Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-18 00:00:00.000 199 21611.45 362.89 42683.50 47831.16 2023-07-18 00:00:01.000 199 21611.43 362.87 42683.50 88888.00 2023-07-18 00:00:02.000 199 21611.44 362.81 42683.47 88888.00 2023-07-18 00:00:03.000 199 21611.41 362.75 42683.44 88888.00 2023-07-18 00:00:04.000 199 21611.37 362.73 42683.43 88888.00 2023-07-18 00:00:05.000 199 21611.37 362.77 42683.41 47830.98 2023-07-18 00:00:06.000 199 21611.40 362.79 42683.41 88888.00 2023-07-18 00:00:07.000 199 21611.41 362.75 42683.45 88888.00 2023-07-18 00:00:08.000 199 21611.43 362.67 42683.51 88888.00 2023-07-18 00:00:09.000 199 21611.45 362.63 42683.51 88888.00 2023-07-18 00:00:10.000 199 21611.47 362.62 42683.48 47831.09 2023-07-18 00:00:11.000 199 21611.46 362.64 42683.46 88888.00 2023-07-18 00:00:12.000 199 21611.41 362.66 42683.42 88888.00 2023-07-18 00:00:13.000 199 21611.42 362.67 42683.39 88888.00 2023-07-18 00:00:14.000 199 21611.49 362.65 42683.38 88888.00 2023-07-18 00:00:15.000 199 21611.49 362.59 42683.36 47831.09 2023-07-18 00:00:16.000 199 21611.47 362.58 42683.34 88888.00 2023-07-18 00:00:17.000 199 21611.50 362.56 42683.31 88888.00 2023-07-18 00:00:18.000 199 21611.57 362.50 42683.31 88888.00 2023-07-18 00:00:19.000 199 21611.66 362.47 42683.35 88888.00 2023-07-18 00:00:20.000 199 21611.70 362.50 42683.36 99999.00 2023-07-18 00:00:21.000 199 21611.71 362.55 42683.34 99999.00 2023-07-18 00:00:22.000 199 21611.78 362.56 42683.35 99999.00 2023-07-18 00:00:23.000 199 21611.86 362.53 42683.38 99999.00 2023-07-18 00:00:24.000 199 21611.90 362.49 42683.38 99999.00 2023-07-18 00:00:25.000 199 21611.89 362.46 42683.35 47831.16 2023-07-18 00:00:26.000 199 21611.86 362.45 42683.32 88888.00 2023-07-18 00:00:27.000 199 21611.82 362.49 42683.32 88888.00 2023-07-18 00:00:28.000 199 21611.77 362.56 42683.33 88888.00 2023-07-18 00:00:29.000 199 21611.77 362.56 42683.32 88888.00 2023-07-18 00:00:30.000 199 21611.82 362.52 42683.32 47831.11 2023-07-18 00:00:31.000 199 21611.83 362.51 42683.34 88888.00 2023-07-18 00:00:32.000 199 21611.77 362.54 42683.34 88888.00 2023-07-18 00:00:33.000 199 21611.74 362.57 42683.34 88888.00 2023-07-18 00:00:34.000 199 21611.76 362.54 42683.31 88888.00 2023-07-18 00:00:35.000 199 21611.75 362.49 42683.28 47831.06 2023-07-18 00:00:36.000 199 21611.69 362.46 42683.28 88888.00 2023-07-18 00:00:37.000 199 21611.62 362.45 42683.30 88888.00 2023-07-18 00:00:38.000 199 21611.58 362.46 42683.30 88888.00 2023-07-18 00:00:39.000 199 21611.57 362.51 42683.28 88888.00 2023-07-18 00:00:40.000 199 21611.58 362.56 42683.26 99999.00 2023-07-18 00:00:41.000 199 21611.61 362.58 42683.26 99999.00 2023-07-18 00:00:42.000 199 21611.66 362.56 42683.30 99999.00 2023-07-18 00:00:43.000 199 21611.68 362.54 42683.31 99999.00 2023-07-18 00:00:44.000 199 21611.69 362.51 42683.27 99999.00 2023-07-18 00:00:45.000 199 21611.72 362.49 42683.31 47831.12 2023-07-18 00:00:46.000 199 21611.77 362.47 42683.35 88888.00 2023-07-18 00:00:47.000 199 21611.82 362.44 42683.33 88888.00 2023-07-18 00:00:48.000 199 21611.84 362.41 42683.27 88888.00 2023-07-18 00:00:49.000 199 21611.85 362.41 42683.27 88888.00 2023-07-18 00:00:50.000 199 21611.87 362.41 42683.29 47831.10 2023-07-18 00:00:51.000 199 21611.92 362.40 42683.32 88888.00 2023-07-18 00:00:52.000 199 21611.95 362.44 42683.31 88888.00 2023-07-18 00:00:53.000 199 21611.92 362.48 42683.28 88888.00 2023-07-18 00:00:54.000 199 21611.90 362.46 42683.27 88888.00 2023-07-18 00:00:55.000 199 21611.92 362.42 42683.29 47831.06 2023-07-18 00:00:56.000 199 21611.96 362.42 42683.30 88888.00 2023-07-18 00:00:57.000 199 21612.00 362.46 42683.29 88888.00 2023-07-18 00:00:58.000 199 21612.04 362.46 42683.31 88888.00 2023-07-18 00:00:59.000 199 21612.04 362.43 42683.31 88888.00 2023-07-18 00:01:00.000 199 21612.02 362.41 42683.27 47831.06 2023-07-18 00:01:01.000 199 21612.03 362.40 42683.23 88888.00 2023-07-18 00:01:02.000 199 21612.02 362.36 42683.24 88888.00 2023-07-18 00:01:03.000 199 21611.97 362.36 42683.24 88888.00 2023-07-18 00:01:04.000 199 21611.97 362.42 42683.23 88888.00 2023-07-18 00:01:05.000 199 21612.03 362.48 42683.23 47831.00 2023-07-18 00:01:06.000 199 21612.06 362.47 42683.22 88888.00 2023-07-18 00:01:07.000 199 21612.02 362.45 42683.16 88888.00 2023-07-18 00:01:08.000 199 21611.98 362.42 42683.11 88888.00 2023-07-18 00:01:09.000 199 21611.98 362.38 42683.11 88888.00 2023-07-18 00:01:10.000 199 21611.97 362.35 42683.11 47831.09 2023-07-18 00:01:11.000 199 21611.97 362.36 42683.09 88888.00 2023-07-18 00:01:12.000 199 21611.95 362.41 42683.07 88888.00 2023-07-18 00:01:13.000 199 21611.89 362.47 42683.07 88888.00 2023-07-18 00:01:14.000 199 21611.85 362.49 42683.09 88888.00 2023-07-18 00:01:15.000 199 21611.85 362.45 42683.13 47831.09 2023-07-18 00:01:16.000 199 21611.82 362.35 42683.17 88888.00 2023-07-18 00:01:17.000 199 21611.78 362.29 42683.17 88888.00 2023-07-18 00:01:18.000 199 21611.78 362.27 42683.12 88888.00 2023-07-18 00:01:19.000 199 21611.78 362.25 42683.07 88888.00 2023-07-18 00:01:20.000 199 21611.78 362.25 42683.06 47831.00 2023-07-18 00:01:21.000 199 21611.79 362.27 42683.08 88888.00 2023-07-18 00:01:22.000 199 21611.80 362.26 42683.08 88888.00 2023-07-18 00:01:23.000 199 21611.82 362.19 42683.09 88888.00 2023-07-18 00:01:24.000 199 21611.83 362.12 42683.10 88888.00 2023-07-18 00:01:25.000 199 21611.84 362.09 42683.09 47830.88 2023-07-18 00:01:26.000 199 21611.84 362.05 42683.07 88888.00 2023-07-18 00:01:27.000 199 21611.83 362.03 42683.10 88888.00 2023-07-18 00:01:28.000 199 21611.85 362.02 42683.14 88888.00 2023-07-18 00:01:29.000 199 21611.90 362.01 42683.15 88888.00 2023-07-18 00:01:30.000 199 21611.93 361.99 42683.11 47830.42 2023-07-18 00:01:31.000 199 21611.90 361.98 42683.06 88888.00 2023-07-18 00:01:32.000 199 21611.83 361.96 42683.08 88888.00 2023-07-18 00:01:33.000 199 21611.79 361.94 42683.09 88888.00 2023-07-18 00:01:34.000 199 21611.81 361.95 42683.05 88888.00 2023-07-18 00:01:35.000 199 21611.85 361.94 42682.98 47831.01 2023-07-18 00:01:36.000 199 21611.88 361.90 42682.96 88888.00 2023-07-18 00:01:37.000 199 21611.91 361.88 42682.98 88888.00 2023-07-18 00:01:38.000 199 21611.93 361.91 42683.00 88888.00 2023-07-18 00:01:39.000 199 21611.91 361.98 42682.96 88888.00 2023-07-18 00:01:40.000 199 21611.92 362.03 42682.97 47830.95 2023-07-18 00:01:41.000 199 21611.99 362.04 42683.02 88888.00 2023-07-18 00:01:42.000 199 21612.03 362.01 42683.03 88888.00 2023-07-18 00:01:43.000 199 21612.04 361.99 42683.01 88888.00 2023-07-18 00:01:44.000 199 21612.03 362.01 42682.97 88888.00 2023-07-18 00:01:45.000 199 21612.02 362.07 42682.96 47831.09 2023-07-18 00:01:46.000 199 21611.99 362.13 42682.98 88888.00 2023-07-18 00:01:47.000 199 21611.97 362.17 42683.03 88888.00 2023-07-18 00:01:48.000 199 21611.94 362.18 42683.05 88888.00 2023-07-18 00:01:49.000 199 21611.90 362.10 42683.02 88888.00 2023-07-18 00:01:50.000 199 21611.89 362.03 42682.98 47830.90 2023-07-18 00:01:51.000 199 21611.91 362.02 42682.98 88888.00 2023-07-18 00:01:52.000 199 21611.88 362.03 42683.00 88888.00 2023-07-18 00:01:53.000 199 21611.87 361.99 42682.99 88888.00 2023-07-18 00:01:54.000 199 21611.92 361.93 42682.96 88888.00 2023-07-18 00:01:55.000 199 21611.97 361.94 42682.96 47830.84 2023-07-18 00:01:56.000 199 21612.00 361.98 42682.98 88888.00 2023-07-18 00:01:57.000 199 21612.01 362.01 42683.02 88888.00 2023-07-18 00:01:58.000 199 21611.99 361.99 42683.02 88888.00 2023-07-18 00:01:59.000 199 21611.95 361.94 42683.02 88888.00 2023-07-18 00:02:00.000 199 21611.94 361.86 42683.02 47830.84 2023-07-18 00:02:01.000 199 21612.00 361.80 42683.02 88888.00 2023-07-18 00:02:02.000 199 21612.05 361.74 42683.01 88888.00 2023-07-18 00:02:03.000 199 21612.08 361.68 42682.98 88888.00 2023-07-18 00:02:04.000 199 21612.11 361.63 42682.93 88888.00 2023-07-18 00:02:05.000 199 21612.14 361.57 42682.88 47830.88 2023-07-18 00:02:06.000 199 21612.18 361.50 42682.85 88888.00 2023-07-18 00:02:07.000 199 21612.24 361.44 42682.80 88888.00 2023-07-18 00:02:08.000 199 21612.29 361.40 42682.76 88888.00 2023-07-18 00:02:09.000 199 21612.30 361.39 42682.78 88888.00 2023-07-18 00:02:10.000 199 21612.36 361.37 42682.82 47830.96 2023-07-18 00:02:11.000 199 21612.44 361.31 42682.83 88888.00 2023-07-18 00:02:12.000 199 21612.48 361.24 42682.81 88888.00 2023-07-18 00:02:13.000 199 21612.45 361.18 42682.76 88888.00 2023-07-18 00:02:14.000 199 21612.40 361.10 42682.68 88888.00 2023-07-18 00:02:15.000 199 21612.35 361.01 42682.63 47829.60 2023-07-18 00:02:16.000 199 21612.35 360.96 42682.63 88888.00 2023-07-18 00:02:17.000 199 21612.38 360.92 42682.63 88888.00 2023-07-18 00:02:18.000 199 21612.42 360.88 42682.64 88888.00 2023-07-18 00:02:19.000 199 21612.40 360.82 42682.64 88888.00 2023-07-18 00:02:20.000 199 21612.36 360.79 42682.61 47830.80 2023-07-18 00:02:21.000 199 21612.37 360.79 42682.57 88888.00 2023-07-18 00:02:22.000 199 21612.43 360.78 42682.54 88888.00 2023-07-18 00:02:23.000 199 21612.52 360.74 42682.49 88888.00 2023-07-18 00:02:24.000 199 21612.59 360.67 42682.44 88888.00 2023-07-18 00:02:25.000 199 21612.59 360.58 42682.39 47830.68 2023-07-18 00:02:26.000 199 21612.58 360.51 42682.37 88888.00 2023-07-18 00:02:27.000 199 21612.61 360.47 42682.38 88888.00 2023-07-18 00:02:28.000 199 21612.63 360.43 42682.39 88888.00 2023-07-18 00:02:29.000 199 21612.60 360.38 42682.37 88888.00 2023-07-18 00:02:30.000 199 21612.55 360.30 42682.32 47830.50 2023-07-18 00:02:31.000 199 21612.52 360.21 42682.31 88888.00 2023-07-18 00:02:32.000 199 21612.54 360.14 42682.28 88888.00 2023-07-18 00:02:33.000 199 21612.58 360.11 42682.21 88888.00 2023-07-18 00:02:34.000 199 21612.65 360.05 42682.14 88888.00 2023-07-18 00:02:35.000 199 21612.74 359.99 42682.10 99999.00 2023-07-18 00:02:36.000 199 21612.81 359.95 42682.05 99999.00 2023-07-18 00:02:37.000 199 21612.81 359.94 42682.02 99999.00 2023-07-18 00:02:38.000 199 21612.85 359.94 42682.02 99999.00 2023-07-18 00:02:39.000 199 21612.95 359.94 42682.05 99999.00 2023-07-18 00:02:40.000 199 21613.00 359.95 42682.07 47830.49 2023-07-18 00:02:41.000 199 21612.94 359.98 42682.05 88888.00 2023-07-18 00:02:42.000 199 21612.91 360.01 42682.02 88888.00 2023-07-18 00:02:43.000 199 21612.92 360.04 42682.04 88888.00 2023-07-18 00:02:44.000 199 21612.88 360.11 42682.07 88888.00 2023-07-18 00:02:45.000 199 21612.80 360.20 42682.11 47830.47 2023-07-18 00:02:46.000 199 21612.74 360.28 42682.14 88888.00 2023-07-18 00:02:47.000 199 21612.71 360.31 42682.16 88888.00 2023-07-18 00:02:48.000 199 21612.68 360.32 42682.14 88888.00 2023-07-18 00:02:49.000 199 21612.64 360.25 42682.08 88888.00 2023-07-18 00:02:50.000 199 21612.58 360.11 42682.00 47830.20 2023-07-18 00:02:51.000 199 21612.57 359.93 42681.95 88888.00 2023-07-18 00:02:52.000 199 21612.63 359.74 42681.91 88888.00 2023-07-18 00:02:53.000 199 21612.74 359.51 42681.89 88888.00 2023-07-18 00:02:54.000 199 21612.84 359.24 42681.82 88888.00 2023-07-18 00:02:55.000 199 21612.94 358.95 42681.66 47830.14 2023-07-18 00:02:56.000 199 21613.10 358.65 42681.48 88888.00 2023-07-18 00:02:57.000 199 21613.29 358.38 42681.36 88888.00 2023-07-18 00:02:58.000 199 21613.47 358.16 42681.29 88888.00 2023-07-18 00:02:59.000 199 21613.65 357.96 42681.22 88888.00 2023-07-18 00:03:00.000 199 21613.82 357.77 42681.12 47829.91 2023-07-18 00:03:01.000 199 21613.96 357.62 42681.01 88888.00 2023-07-18 00:03:02.000 199 21614.04 357.58 42680.93 88888.00 2023-07-18 00:03:03.000 199 21614.06 357.60 42680.90 88888.00 2023-07-18 00:03:04.000 199 21613.99 357.66 42680.93 88888.00 2023-07-18 00:03:05.000 199 21613.82 357.80 42680.95 47829.87 2023-07-18 00:03:06.000 199 21613.62 358.01 42680.98 88888.00 2023-07-18 00:03:07.000 199 21613.49 358.28 42681.05 88888.00 2023-07-18 00:03:08.000 199 21613.35 358.55 42681.11 88888.00 2023-07-18 00:03:09.000 199 21613.14 358.80 42681.18 88888.00 2023-07-18 00:03:10.000 199 21612.86 359.04 42681.27 47829.62 2023-07-18 00:03:11.000 199 21612.62 359.22 42681.33 88888.00 2023-07-18 00:03:12.000 199 21612.47 359.29 42681.34 88888.00 2023-07-18 00:03:13.000 199 21612.44 359.23 42681.30 88888.00 2023-07-18 00:03:14.000 199 21612.44 359.11 42681.22 88888.00 2023-07-18 00:03:15.000 199 21612.47 359.00 42681.15 47829.52 2023-07-18 00:03:16.000 199 21612.59 358.91 42681.12 88888.00 2023-07-18 00:03:17.000 199 21612.82 358.77 42681.10 88888.00 2023-07-18 00:03:18.000 199 21613.09 358.59 42681.07 88888.00 2023-07-18 00:03:19.000 199 21613.34 358.43 42681.09 88888.00 2023-07-18 00:03:20.000 199 21613.60 358.32 42681.06 47829.90 2023-07-18 00:03:21.000 199 21613.82 358.19 42680.98 88888.00 2023-07-18 00:03:22.000 199 21613.93 358.04 42680.89 88888.00 2023-07-18 00:03:23.000 199 21614.03 357.83 42680.82 88888.00 2023-07-18 00:03:24.000 199 21614.20 357.57 42680.80 88888.00 2023-07-18 00:03:25.000 199 21614.38 357.33 42680.78 47830.51 2023-07-18 00:03:26.000 199 21614.52 357.19 42680.70 88888.00 2023-07-18 00:03:27.000 199 21614.61 357.14 42680.64 88888.00 2023-07-18 00:03:28.000 199 21614.65 357.17 42680.66 88888.00 2023-07-18 00:03:29.000 199 21614.56 357.28 42680.71 88888.00 2023-07-18 00:03:30.000 199 21614.40 357.46 42680.76 47829.90 2023-07-18 00:03:31.000 199 21614.25 357.65 42680.79 88888.00 2023-07-18 00:03:32.000 199 21614.07 357.82 42680.79 88888.00 2023-07-18 00:03:33.000 199 21613.90 358.00 42680.82 88888.00 2023-07-18 00:03:34.000 199 21613.77 358.12 42680.82 88888.00 2023-07-18 00:03:35.000 199 21613.69 358.10 42680.75 47829.57 2023-07-18 00:03:36.000 199 21613.71 357.94 42680.63 88888.00 2023-07-18 00:03:37.000 199 21613.83 357.69 42680.54 88888.00 2023-07-18 00:03:38.000 199 21613.97 357.44 42680.47 88888.00 2023-07-18 00:03:39.000 199 21614.10 357.24 42680.37 88888.00 2023-07-18 00:03:40.000 199 21614.20 357.09 42680.31 99999.00 2023-07-18 00:03:41.000 199 21614.28 357.07 42680.30 99999.00 2023-07-18 00:03:42.000 199 21614.34 357.14 42680.32 99999.00 2023-07-18 00:03:43.000 199 21614.39 357.19 42680.34 99999.00 2023-07-18 00:03:44.000 199 21614.40 357.19 42680.33 99999.00 2023-07-18 00:03:45.000 199 21614.37 357.25 42680.35 47829.53 2023-07-18 00:03:46.000 199 21614.32 357.38 42680.40 88888.00 2023-07-18 00:03:47.000 199 21614.19 357.52 42680.44 88888.00 2023-07-18 00:03:48.000 199 21614.04 357.58 42680.44 88888.00 2023-07-18 00:03:49.000 199 21613.94 357.55 42680.41 88888.00 2023-07-18 00:03:50.000 199 21613.95 357.46 42680.39 47829.47 2023-07-18 00:03:51.000 199 21614.06 357.38 42680.38 88888.00 2023-07-18 00:03:52.000 199 21614.16 357.31 42680.32 88888.00 2023-07-18 00:03:53.000 199 21614.22 357.20 42680.29 88888.00 2023-07-18 00:03:54.000 199 21614.24 357.12 42680.27 88888.00 2023-07-18 00:03:55.000 199 21614.25 357.11 42680.25 47829.40 2023-07-18 00:03:56.000 199 21614.23 357.11 42680.23 88888.00 2023-07-18 00:03:57.000 199 21614.26 357.11 42680.28 88888.00 2023-07-18 00:03:58.000 199 21614.32 357.14 42680.34 88888.00 2023-07-18 00:03:59.000 199 21614.33 357.13 42680.34 88888.00 2023-07-18 00:04:00.000 199 21614.34 357.05 42680.27 47829.37 2023-07-18 00:04:01.000 199 21614.38 356.94 42680.18 88888.00 2023-07-18 00:04:02.000 199 21614.42 356.81 42680.12 88888.00 2023-07-18 00:04:03.000 199 21614.40 356.67 42680.11 88888.00 2023-07-18 00:04:04.000 199 21614.38 356.51 42680.10 88888.00 2023-07-18 00:04:05.000 199 21614.41 356.34 42680.02 99999.00 2023-07-18 00:04:06.000 199 21614.49 356.18 42679.92 99999.00 2023-07-18 00:04:07.000 199 21614.62 356.07 42679.87 99999.00 2023-07-18 00:04:08.000 199 21614.71 356.06 42679.86 99999.00 2023-07-18 00:04:09.000 199 21614.69 356.10 42679.88 99999.00 2023-07-18 00:04:10.000 199 21614.64 356.17 42679.91 47829.26 2023-07-18 00:04:11.000 199 21614.59 356.21 42679.93 88888.00 2023-07-18 00:04:12.000 199 21614.50 356.20 42679.93 88888.00 2023-07-18 00:04:13.000 199 21614.39 356.20 42679.91 88888.00 2023-07-18 00:04:14.000 199 21614.28 356.19 42679.91 88888.00 2023-07-18 00:04:15.000 199 21614.21 356.18 42679.92 47829.10 2023-07-18 00:04:16.000 199 21614.21 356.17 42679.90 88888.00 2023-07-18 00:04:17.000 199 21614.24 356.21 42679.90 88888.00 2023-07-18 00:04:18.000 199 21614.27 356.27 42679.91 88888.00 2023-07-18 00:04:19.000 199 21614.24 356.29 42679.90 88888.00 2023-07-18 00:04:20.000 199 21614.15 356.30 42679.93 47828.94 2023-07-18 00:04:21.000 199 21614.04 356.33 42679.94 88888.00 2023-07-18 00:04:22.000 199 21613.93 356.37 42679.92 88888.00 2023-07-18 00:04:23.000 199 21613.87 356.37 42679.91 88888.00 2023-07-18 00:04:24.000 199 21613.86 356.35 42679.91 88888.00 2023-07-18 00:04:25.000 199 21613.89 356.33 42679.89 47828.85 2023-07-18 00:04:26.000 199 21613.97 356.28 42679.86 88888.00 2023-07-18 00:04:27.000 199 21614.08 356.21 42679.85 88888.00 2023-07-18 00:04:28.000 199 21614.15 356.08 42679.84 88888.00 2023-07-18 00:04:29.000 199 21614.22 355.93 42679.82 88888.00 2023-07-18 00:04:30.000 199 21614.31 355.78 42679.79 47829.08 2023-07-18 00:04:31.000 199 21614.38 355.64 42679.78 88888.00 2023-07-18 00:04:32.000 199 21614.43 355.53 42679.77 88888.00 2023-07-18 00:04:33.000 199 21614.48 355.43 42679.75 88888.00 2023-07-18 00:04:34.000 199 21614.52 355.30 42679.72 88888.00 2023-07-18 00:04:35.000 199 21614.56 355.16 42679.66 47828.98 2023-07-18 00:04:36.000 199 21614.65 355.01 42679.56 88888.00 2023-07-18 00:04:37.000 199 21614.76 354.89 42679.46 88888.00 2023-07-18 00:04:38.000 199 21614.81 354.80 42679.44 88888.00 2023-07-18 00:04:39.000 199 21614.83 354.76 42679.46 88888.00 2023-07-18 00:04:40.000 199 21614.88 354.77 42679.48 47828.89 2023-07-18 00:04:41.000 199 21614.90 354.80 42679.44 88888.00 2023-07-18 00:04:42.000 199 21614.90 354.81 42679.36 88888.00 2023-07-18 00:04:43.000 199 21614.89 354.81 42679.32 88888.00 2023-07-18 00:04:44.000 199 21614.82 354.87 42679.36 88888.00 2023-07-18 00:04:45.000 199 21614.72 354.98 42679.43 47828.92 2023-07-18 00:04:46.000 199 21614.66 355.11 42679.47 88888.00 2023-07-18 00:04:47.000 199 21614.61 355.20 42679.48 88888.00 2023-07-18 00:04:48.000 199 21614.57 355.21 42679.46 88888.00 2023-07-18 00:04:49.000 199 21614.52 355.19 42679.44 88888.00 2023-07-18 00:04:50.000 199 21614.48 355.17 42679.43 47828.73 2023-07-18 00:04:51.000 199 21614.47 355.11 42679.39 88888.00 2023-07-18 00:04:52.000 199 21614.51 354.98 42679.36 88888.00 2023-07-18 00:04:53.000 199 21614.58 354.83 42679.33 88888.00 2023-07-18 00:04:54.000 199 21614.64 354.73 42679.34 88888.00 2023-07-18 00:04:55.000 199 21614.69 354.67 42679.36 47828.73 2023-07-18 00:04:56.000 199 21614.71 354.59 42679.33 88888.00 2023-07-18 00:04:57.000 199 21614.74 354.50 42679.25 88888.00 2023-07-18 00:04:58.000 199 21614.88 354.44 42679.23 88888.00 2023-07-18 00:04:59.000 199 21615.09 354.38 42679.23 88888.00 2023-07-18 00:05:00.000 199 21615.25 354.26 42679.17 47828.81 2023-07-18 00:05:01.000 199 21615.39 354.11 42679.04 88888.00 2023-07-18 00:05:02.000 199 21615.54 353.94 42678.96 88888.00 2023-07-18 00:05:03.000 199 21615.67 353.78 42678.97 88888.00 2023-07-18 00:05:04.000 199 21615.67 353.65 42678.98 88888.00 2023-07-18 00:05:05.000 199 21615.62 353.53 42678.94 47828.61 2023-07-18 00:05:06.000 199 21615.60 353.42 42678.87 88888.00 2023-07-18 00:05:07.000 199 21615.63 353.28 42678.82 88888.00 2023-07-18 00:05:08.000 199 21615.74 353.13 42678.77 88888.00 2023-07-18 00:05:09.000 199 21615.86 353.00 42678.69 88888.00 2023-07-18 00:05:10.000 199 21615.87 352.92 42678.60 47828.47 2023-07-18 00:05:11.000 199 21615.82 352.88 42678.51 88888.00 2023-07-18 00:05:12.000 199 21615.83 352.88 42678.45 88888.00 2023-07-18 00:05:13.000 199 21615.85 352.92 42678.43 88888.00 2023-07-18 00:05:14.000 199 21615.84 352.94 42678.37 88888.00 2023-07-18 00:05:15.000 199 21615.87 352.93 42678.31 47828.41 2023-07-18 00:05:16.000 199 21615.95 352.89 42678.27 88888.00 2023-07-18 00:05:17.000 199 21616.02 352.89 42678.26 88888.00 2023-07-18 00:05:18.000 199 21615.99 352.98 42678.25 88888.00 2023-07-18 00:05:19.000 199 21615.88 353.11 42678.26 88888.00 2023-07-18 00:05:20.000 199 21615.75 353.24 42678.29 47828.38 2023-07-18 00:05:21.000 199 21615.68 353.35 42678.35 88888.00 2023-07-18 00:05:22.000 199 21615.71 353.44 42678.40 88888.00 2023-07-18 00:05:23.000 199 21615.79 353.54 42678.45 88888.00 2023-07-18 00:05:24.000 199 21615.82 353.64 42678.53 88888.00 2023-07-18 00:05:25.000 199 21615.72 353.74 42678.59 47828.50 2023-07-18 00:05:26.000 199 21615.53 353.84 42678.60 88888.00 2023-07-18 00:05:27.000 199 21615.38 353.94 42678.61 88888.00 2023-07-18 00:05:28.000 199 21615.36 354.03 42678.63 88888.00 2023-07-18 00:05:29.000 199 21615.47 354.06 42678.65 88888.00 2023-07-18 00:05:30.000 199 21615.60 354.01 42678.63 47828.42 2023-07-18 00:05:31.000 199 21615.72 353.90 42678.56 88888.00 2023-07-18 00:05:32.000 199 21615.92 353.78 42678.50 88888.00 2023-07-18 00:05:33.000 199 21616.15 353.71 42678.50 88888.00 2023-07-18 00:05:34.000 199 21616.28 353.70 42678.50 88888.00 2023-07-18 00:05:35.000 199 21616.35 353.69 42678.48 99999.00 2023-07-18 00:05:36.000 199 21616.48 353.65 42678.48 99999.00 2023-07-18 00:05:37.000 199 21616.65 353.60 42678.47 99999.00 2023-07-18 00:05:38.000 199 21616.83 353.50 42678.43 99999.00 2023-07-18 00:05:39.000 199 21617.03 353.31 42678.37 99999.00 2023-07-18 00:05:40.000 199 21617.22 353.07 42678.33 47828.97 2023-07-18 00:05:41.000 199 21617.43 352.84 42678.27 88888.00 2023-07-18 00:05:42.000 199 21617.62 352.62 42678.16 88888.00 2023-07-18 00:05:43.000 199 21617.77 352.44 42678.05 88888.00 2023-07-18 00:05:44.000 199 21617.85 352.37 42677.98 88888.00 2023-07-18 00:05:45.000 199 21617.91 352.43 42677.95 47829.11 2023-07-18 00:05:46.000 199 21617.99 352.49 42677.96 88888.00 2023-07-18 00:05:47.000 199 21618.03 352.50 42677.98 88888.00 2023-07-18 00:05:48.000 199 21617.93 352.47 42677.98 88888.00 2023-07-18 00:05:49.000 199 21617.70 352.44 42677.95 88888.00 2023-07-18 00:05:50.000 199 21617.49 352.43 42677.90 47828.56 2023-07-18 00:05:51.000 199 21617.35 352.39 42677.86 88888.00 2023-07-18 00:05:52.000 199 21617.27 352.31 42677.78 88888.00 2023-07-18 00:05:53.000 199 21617.26 352.26 42677.70 88888.00 2023-07-18 00:05:54.000 199 21617.32 352.27 42677.69 88888.00 2023-07-18 00:05:55.000 199 21617.37 352.28 42677.70 47828.57 2023-07-18 00:05:56.000 199 21617.38 352.33 42677.68 88888.00 2023-07-18 00:05:57.000 199 21617.35 352.45 42677.66 88888.00 2023-07-18 00:05:58.000 199 21617.20 352.55 42677.69 88888.00 2023-07-18 00:05:59.000 199 21616.99 352.56 42677.72 88888.00 2023-07-18 00:06:00.000 199 21616.84 352.52 42677.72 99999.00 2023-07-18 00:06:01.000 199 21616.81 352.52 42677.69 99999.00 2023-07-18 00:06:02.000 199 21616.85 352.61 42677.69 99999.00 2023-07-18 00:06:03.000 199 21616.96 352.77 42677.70 99999.00 2023-07-18 00:06:04.000 199 21617.11 352.89 42677.71 99999.00 2023-07-18 00:06:05.000 199 21617.28 352.86 42677.68 47828.47 2023-07-18 00:06:06.000 199 21617.42 352.71 42677.63 88888.00 2023-07-18 00:06:07.000 199 21617.53 352.57 42677.61 88888.00 2023-07-18 00:06:08.000 199 21617.66 352.51 42677.60 88888.00 2023-07-18 00:06:09.000 199 21617.77 352.53 42677.61 88888.00 2023-07-18 00:06:10.000 199 21617.86 352.61 42677.66 47828.88 2023-07-18 00:06:11.000 199 21617.91 352.71 42677.69 88888.00 2023-07-18 00:06:12.000 199 21617.93 352.73 42677.69 88888.00 2023-07-18 00:06:13.000 199 21617.94 352.65 42677.70 88888.00 2023-07-18 00:06:14.000 199 21618.01 352.47 42677.66 88888.00 2023-07-18 00:06:15.000 199 21618.16 352.25 42677.53 47828.93 2023-07-18 00:06:16.000 199 21618.30 352.07 42677.42 88888.00 2023-07-18 00:06:17.000 199 21618.39 351.97 42677.37 88888.00 2023-07-18 00:06:18.000 199 21618.51 351.92 42677.36 88888.00 2023-07-18 00:06:19.000 199 21618.66 351.87 42677.34 88888.00 2023-07-18 00:06:20.000 199 21618.76 351.82 42677.33 47828.91 2023-07-18 00:06:21.000 199 21618.85 351.78 42677.32 88888.00 2023-07-18 00:06:22.000 199 21618.95 351.73 42677.28 88888.00 2023-07-18 00:06:23.000 199 21619.02 351.65 42677.22 88888.00 2023-07-18 00:06:24.000 199 21619.01 351.55 42677.17 88888.00 2023-07-18 00:06:25.000 199 21618.99 351.43 42677.09 47827.26 2023-07-18 00:06:26.000 199 21619.06 351.32 42677.02 88888.00 2023-07-18 00:06:27.000 199 21619.25 351.25 42676.96 88888.00 2023-07-18 00:06:28.000 199 21619.50 351.21 42676.88 88888.00 2023-07-18 00:06:29.000 199 21619.66 351.25 42676.81 88888.00 2023-07-18 00:06:30.000 199 21619.66 351.41 42676.81 47828.79 2023-07-18 00:06:31.000 199 21619.53 351.63 42676.91 88888.00 2023-07-18 00:06:32.000 199 21619.32 351.82 42677.04 88888.00 2023-07-18 00:06:33.000 199 21619.08 351.95 42677.12 88888.00 2023-07-18 00:06:34.000 199 21618.93 352.00 42677.12 88888.00 2023-07-18 00:06:35.000 199 21618.95 351.92 42677.06 47828.66 2023-07-18 00:06:36.000 199 21619.14 351.71 42676.95 88888.00 2023-07-18 00:06:37.000 199 21619.42 351.47 42676.82 88888.00 2023-07-18 00:06:38.000 199 21619.61 351.29 42676.72 88888.00 2023-07-18 00:06:39.000 199 21619.74 351.23 42676.69 88888.00 2023-07-18 00:06:40.000 199 21619.88 351.26 42676.70 47828.87 2023-07-18 00:06:41.000 199 21619.98 351.30 42676.71 88888.00 2023-07-18 00:06:42.000 199 21619.99 351.27 42676.69 88888.00 2023-07-18 00:06:43.000 199 21620.05 351.24 42676.65 88888.00 2023-07-18 00:06:44.000 199 21620.16 351.23 42676.64 88888.00 2023-07-18 00:06:45.000 199 21620.22 351.20 42676.62 99999.00 2023-07-18 00:06:46.000 199 21620.23 351.16 42676.57 99999.00 2023-07-18 00:06:47.000 199 21620.29 351.14 42676.51 99999.00 2023-07-18 00:06:48.000 199 21620.48 351.13 42676.47 99999.00 2023-07-18 00:06:49.000 199 21620.76 351.06 42676.46 99999.00 2023-07-18 00:06:50.000 199 21621.02 351.01 42676.43 47829.16 2023-07-18 00:06:51.000 199 21621.15 351.03 42676.39 88888.00 2023-07-18 00:06:52.000 199 21621.23 351.09 42676.35 88888.00 2023-07-18 00:06:53.000 199 21621.30 351.14 42676.34 88888.00 2023-07-18 00:06:54.000 199 21621.32 351.19 42676.35 88888.00 2023-07-18 00:06:55.000 199 21621.35 351.22 42676.34 47829.22 2023-07-18 00:06:56.000 199 21621.50 351.21 42676.34 88888.00 2023-07-18 00:06:57.000 199 21621.70 351.13 42676.33 88888.00 2023-07-18 00:06:58.000 199 21621.81 351.03 42676.27 88888.00 2023-07-18 00:06:59.000 199 21621.74 350.95 42676.21 88888.00 2023-07-18 00:07:00.000 199 21621.57 350.90 42676.19 47829.08 2023-07-18 00:07:01.000 199 21621.46 350.91 42676.16 88888.00 2023-07-18 00:07:02.000 199 21621.44 351.00 42676.14 88888.00 2023-07-18 00:07:03.000 199 21621.45 351.14 42676.14 88888.00 2023-07-18 00:07:04.000 199 21621.51 351.28 42676.16 88888.00 2023-07-18 00:07:05.000 199 21621.62 351.34 42676.17 47829.10 2023-07-18 00:07:06.000 199 21621.69 351.26 42676.13 88888.00 2023-07-18 00:07:07.000 199 21621.77 351.11 42676.03 88888.00 2023-07-18 00:07:08.000 199 21621.94 350.98 42675.93 88888.00 2023-07-18 00:07:09.000 199 21622.14 350.87 42675.83 88888.00 2023-07-18 00:07:10.000 199 21622.31 350.77 42675.73 47829.20 2023-07-18 00:07:11.000 199 21622.45 350.71 42675.71 88888.00 2023-07-18 00:07:12.000 199 21622.52 350.68 42675.71 88888.00 2023-07-18 00:07:13.000 199 21622.56 350.61 42675.66 88888.00 2023-07-18 00:07:14.000 199 21622.73 350.48 42675.56 88888.00 2023-07-18 00:07:15.000 199 21623.09 350.32 42675.51 47829.72 2023-07-18 00:07:16.000 199 21623.49 350.19 42675.46 88888.00 2023-07-18 00:07:17.000 199 21623.82 350.10 42675.39 88888.00 2023-07-18 00:07:18.000 199 21624.02 350.02 42675.32 88888.00 2023-07-18 00:07:19.000 199 21624.06 349.94 42675.30 88888.00 2023-07-18 00:07:20.000 199 21623.95 349.85 42675.32 47829.37 2023-07-18 00:07:21.000 199 21623.77 349.72 42675.31 88888.00 2023-07-18 00:07:22.000 199 21623.61 349.59 42675.22 88888.00 2023-07-18 00:07:23.000 199 21623.56 349.52 42675.13 88888.00 2023-07-18 00:07:24.000 199 21623.63 349.54 42675.11 88888.00 2023-07-18 00:07:25.000 199 21623.68 349.58 42675.10 47829.09 2023-07-18 00:07:26.000 199 21623.65 349.56 42675.06 88888.00 2023-07-18 00:07:27.000 199 21623.64 349.49 42675.03 88888.00 2023-07-18 00:07:28.000 199 21623.66 349.43 42674.94 88888.00 2023-07-18 00:07:29.000 199 21623.69 349.36 42674.81 88888.00 2023-07-18 00:07:30.000 199 21623.79 349.32 42674.75 99999.00 2023-07-18 00:07:31.000 199 21624.01 349.30 42674.70 99999.00 2023-07-18 00:07:32.000 199 21624.29 349.22 42674.57 99999.00 2023-07-18 00:07:33.000 199 21624.54 349.04 42674.41 99999.00 2023-07-18 00:07:34.000 199 21624.74 348.82 42674.29 99999.00 2023-07-18 00:07:35.000 199 21624.87 348.69 42674.20 47829.21 2023-07-18 00:07:36.000 199 21624.85 348.74 42674.18 88888.00 2023-07-18 00:07:37.000 199 21624.72 348.88 42674.28 88888.00 2023-07-18 00:07:38.000 199 21624.63 348.95 42674.38 88888.00 2023-07-18 00:07:39.000 199 21624.67 348.90 42674.43 88888.00 2023-07-18 00:07:40.000 199 21624.80 348.82 42674.40 47828.94 2023-07-18 00:07:41.000 199 21624.90 348.81 42674.31 88888.00 2023-07-18 00:07:42.000 199 21624.98 348.81 42674.21 88888.00 2023-07-18 00:07:43.000 199 21625.05 348.72 42674.12 88888.00 2023-07-18 00:07:44.000 199 21625.07 348.60 42674.06 88888.00 2023-07-18 00:07:45.000 199 21625.02 348.51 42674.04 47828.77 2023-07-18 00:07:46.000 199 21625.03 348.48 42674.04 88888.00 2023-07-18 00:07:47.000 199 21625.12 348.45 42674.01 88888.00 2023-07-18 00:07:48.000 199 21625.19 348.41 42673.95 88888.00 2023-07-18 00:07:49.000 199 21625.21 348.41 42673.90 88888.00 2023-07-18 00:07:50.000 199 21625.17 348.50 42673.88 47828.87 2023-07-18 00:07:51.000 199 21625.17 348.60 42673.89 88888.00 2023-07-18 00:07:52.000 199 21625.25 348.68 42673.88 88888.00 2023-07-18 00:07:53.000 199 21625.39 348.68 42673.84 88888.00 2023-07-18 00:07:54.000 199 21625.62 348.62 42673.80 88888.00 2023-07-18 00:07:55.000 199 21625.91 348.50 42673.77 47829.09 2023-07-18 00:07:56.000 199 21626.17 348.39 42673.71 88888.00 2023-07-18 00:07:57.000 199 21626.31 348.36 42673.66 88888.00 2023-07-18 00:07:58.000 199 21626.35 348.40 42673.66 88888.00 2023-07-18 00:07:59.000 199 21626.39 348.48 42673.68 88888.00 2023-07-18 00:08:00.000 199 21626.44 348.53 42673.69 47829.22 2023-07-18 00:08:01.000 199 21626.50 348.54 42673.69 88888.00 2023-07-18 00:08:02.000 199 21626.58 348.51 42673.69 88888.00 2023-07-18 00:08:03.000 199 21626.64 348.47 42673.70 88888.00 2023-07-18 00:08:04.000 199 21626.66 348.39 42673.68 88888.00 2023-07-18 00:08:05.000 199 21626.76 348.28 42673.60 47829.23 2023-07-18 00:08:06.000 199 21626.94 348.20 42673.53 88888.00 2023-07-18 00:08:07.000 199 21627.13 348.12 42673.48 88888.00 2023-07-18 00:08:08.000 199 21627.32 348.04 42673.41 88888.00 2023-07-18 00:08:09.000 199 21627.47 348.00 42673.33 88888.00 2023-07-18 00:08:10.000 199 21627.54 347.99 42673.27 47829.41 2023-07-18 00:08:11.000 199 21627.59 347.94 42673.25 88888.00 2023-07-18 00:08:12.000 199 21627.65 347.90 42673.28 88888.00 2023-07-18 00:08:13.000 199 21627.74 347.90 42673.30 88888.00 2023-07-18 00:08:14.000 199 21627.85 347.84 42673.23 88888.00 2023-07-18 00:08:15.000 199 21628.01 347.73 42673.13 47829.28 2023-07-18 00:08:16.000 199 21628.17 347.62 42673.05 88888.00 2023-07-18 00:08:17.000 199 21628.30 347.54 42672.98 88888.00 2023-07-18 00:08:18.000 199 21628.34 347.46 42672.89 88888.00 2023-07-18 00:08:19.000 199 21628.34 347.47 42672.87 88888.00 2023-07-18 00:08:20.000 199 21628.31 347.51 42672.89 47829.26 2023-07-18 00:08:21.000 199 21628.28 347.55 42672.86 88888.00 2023-07-18 00:08:22.000 199 21628.25 347.61 42672.81 88888.00 2023-07-18 00:08:23.000 199 21628.22 347.64 42672.81 88888.00 2023-07-18 00:08:24.000 199 21628.22 347.58 42672.82 88888.00 2023-07-18 00:08:25.000 199 21628.24 347.47 42672.75 47829.02 2023-07-18 00:08:26.000 199 21628.23 347.34 42672.62 88888.00 2023-07-18 00:08:27.000 199 21628.21 347.24 42672.50 88888.00 2023-07-18 00:08:28.000 199 21628.31 347.22 42672.48 88888.00 2023-07-18 00:08:29.000 199 21628.48 347.26 42672.52 88888.00 2023-07-18 00:08:30.000 199 21628.65 347.31 42672.54 47829.09 2023-07-18 00:08:31.000 199 21628.78 347.33 42672.52 88888.00 2023-07-18 00:08:32.000 199 21628.90 347.31 42672.49 88888.00 2023-07-18 00:08:33.000 199 21629.03 347.23 42672.44 88888.00 2023-07-18 00:08:34.000 199 21629.18 347.14 42672.41 88888.00 2023-07-18 00:08:35.000 199 21629.25 347.06 42672.40 47829.13 2023-07-18 00:08:36.000 199 21629.21 346.94 42672.39 88888.00 2023-07-18 00:08:37.000 199 21629.17 346.83 42672.36 88888.00 2023-07-18 00:08:38.000 199 21629.22 346.79 42672.29 88888.00 2023-07-18 00:08:39.000 199 21629.36 346.81 42672.27 88888.00 2023-07-18 00:08:40.000 199 21629.57 346.86 42672.31 99999.00 2023-07-18 00:08:41.000 199 21629.72 346.96 42672.30 99999.00 2023-07-18 00:08:42.000 199 21629.81 347.09 42672.27 99999.00 2023-07-18 00:08:43.000 199 21629.87 347.15 42672.25 99999.00 2023-07-18 00:08:44.000 199 21629.98 347.10 42672.22 99999.00 2023-07-18 00:08:45.000 199 21630.10 347.00 42672.17 47830.00 2023-07-18 00:08:46.000 199 21630.16 346.93 42672.13 88888.00 2023-07-18 00:08:47.000 199 21630.25 346.89 42672.12 88888.00 2023-07-18 00:08:48.000 199 21630.41 346.81 42672.06 88888.00 2023-07-18 00:08:49.000 199 21630.64 346.68 42671.96 88888.00 2023-07-18 00:08:50.000 199 21630.87 346.59 42671.91 47829.74 2023-07-18 00:08:51.000 199 21631.02 346.57 42671.91 88888.00 2023-07-18 00:08:52.000 199 21631.08 346.58 42671.91 88888.00 2023-07-18 00:08:53.000 199 21631.12 346.53 42671.89 88888.00 2023-07-18 00:08:54.000 199 21631.18 346.46 42671.86 88888.00 2023-07-18 00:08:55.000 199 21631.27 346.38 42671.84 99999.00 2023-07-18 00:08:56.000 199 21631.38 346.29 42671.79 99999.00 2023-07-18 00:08:57.000 199 21631.47 346.20 42671.75 99999.00 2023-07-18 00:08:58.000 199 21631.54 346.20 42671.75 99999.00 2023-07-18 00:08:59.000 199 21631.60 346.25 42671.75 99999.00 2023-07-18 00:09:00.000 199 21631.67 346.34 42671.68 47829.65 2023-07-18 00:09:01.000 199 21631.79 346.41 42671.61 88888.00 2023-07-18 00:09:02.000 199 21631.90 346.40 42671.57 88888.00 2023-07-18 00:09:03.000 199 21631.90 346.35 42671.53 88888.00 2023-07-18 00:09:04.000 199 21631.87 346.31 42671.49 88888.00 2023-07-18 00:09:05.000 199 21631.91 346.27 42671.46 47828.43 2023-07-18 00:09:06.000 199 21632.02 346.20 42671.43 88888.00 2023-07-18 00:09:07.000 199 21632.16 346.08 42671.38 88888.00 2023-07-18 00:09:08.000 199 21632.33 345.96 42671.34 88888.00 2023-07-18 00:09:09.000 199 21632.47 345.88 42671.32 88888.00 2023-07-18 00:09:10.000 199 21632.58 345.83 42671.34 47830.05 2023-07-18 00:09:11.000 199 21632.70 345.83 42671.36 88888.00 2023-07-18 00:09:12.000 199 21632.82 345.84 42671.31 88888.00 2023-07-18 00:09:13.000 199 21632.94 345.77 42671.19 88888.00 2023-07-18 00:09:14.000 199 21633.06 345.66 42671.11 88888.00 2023-07-18 00:09:15.000 199 21633.10 345.61 42671.07 47829.72 2023-07-18 00:09:16.000 199 21633.10 345.58 42671.03 88888.00 2023-07-18 00:09:17.000 199 21633.16 345.52 42670.98 88888.00 2023-07-18 00:09:18.000 199 21633.26 345.46 42670.91 88888.00 2023-07-18 00:09:19.000 199 21633.34 345.46 42670.84 88888.00 2023-07-18 00:09:20.000 199 21633.40 345.51 42670.81 47829.77 2023-07-18 00:09:21.000 199 21633.45 345.56 42670.82 88888.00 2023-07-18 00:09:22.000 199 21633.52 345.58 42670.83 88888.00 2023-07-18 00:09:23.000 199 21633.58 345.60 42670.86 88888.00 2023-07-18 00:09:24.000 199 21633.56 345.63 42670.86 88888.00 2023-07-18 00:09:25.000 199 21633.44 345.70 42670.86 47829.77 2023-07-18 00:09:26.000 199 21633.32 345.73 42670.87 88888.00 2023-07-18 00:09:27.000 199 21633.29 345.68 42670.83 88888.00 2023-07-18 00:09:28.000 199 21633.32 345.60 42670.74 88888.00 2023-07-18 00:09:29.000 199 21633.35 345.59 42670.70 88888.00 2023-07-18 00:09:30.000 199 21633.43 345.61 42670.73 47829.59 2023-07-18 00:09:31.000 199 21633.53 345.60 42670.78 88888.00 2023-07-18 00:09:32.000 199 21633.57 345.55 42670.81 88888.00 2023-07-18 00:09:33.000 199 21633.57 345.52 42670.78 88888.00 2023-07-18 00:09:34.000 199 21633.62 345.50 42670.73 88888.00 2023-07-18 00:09:35.000 199 21633.69 345.47 42670.67 47829.61 2023-07-18 00:09:36.000 199 21633.72 345.45 42670.61 88888.00 2023-07-18 00:09:37.000 199 21633.74 345.42 42670.54 88888.00 2023-07-18 00:09:38.000 199 21633.82 345.34 42670.49 88888.00 2023-07-18 00:09:39.000 199 21633.92 345.20 42670.45 88888.00 2023-07-18 00:09:40.000 199 21634.03 345.02 42670.44 47829.68 2023-07-18 00:09:41.000 199 21634.14 344.88 42670.41 88888.00 2023-07-18 00:09:42.000 199 21634.30 344.80 42670.37 88888.00 2023-07-18 00:09:43.000 199 21634.52 344.75 42670.33 88888.00 2023-07-18 00:09:44.000 199 21634.72 344.70 42670.31 88888.00 2023-07-18 00:09:45.000 199 21634.86 344.68 42670.34 47829.84 2023-07-18 00:09:46.000 199 21634.98 344.71 42670.38 88888.00 2023-07-18 00:09:47.000 199 21635.03 344.72 42670.38 88888.00 2023-07-18 00:09:48.000 199 21634.99 344.73 42670.34 88888.00 2023-07-18 00:09:49.000 199 21635.00 344.72 42670.33 88888.00 2023-07-18 00:09:50.000 199 21635.04 344.66 42670.32 99999.00 2023-07-18 00:09:51.000 199 21635.03 344.60 42670.29 99999.00 2023-07-18 00:09:52.000 199 21635.02 344.55 42670.21 99999.00 2023-07-18 00:09:53.000 199 21635.07 344.49 42670.13 99999.00 2023-07-18 00:09:54.000 199 21635.17 344.45 42670.09 99999.00 2023-07-18 00:09:55.000 199 21635.27 344.43 42670.10 47829.79 2023-07-18 00:09:56.000 199 21635.30 344.41 42670.12 88888.00 2023-07-18 00:09:57.000 199 21635.32 344.42 42670.10 88888.00 2023-07-18 00:09:58.000 199 21635.40 344.42 42670.04 88888.00 2023-07-18 00:09:59.000 199 21635.46 344.39 42670.02 88888.00 2023-07-18 00:10:00.000 199 21635.41 344.37 42670.05 47829.77 2023-07-18 00:10:01.000 199 21635.34 344.35 42670.05 88888.00 2023-07-18 00:10:02.000 199 21635.36 344.36 42670.03 88888.00 2023-07-18 00:10:03.000 199 21635.46 344.40 42670.04 88888.00 2023-07-18 00:10:04.000 199 21635.53 344.40 42670.05 88888.00 2023-07-18 00:10:05.000 199 21635.57 344.37 42670.01 47829.79 2023-07-18 00:10:06.000 199 21635.58 344.32 42669.95 88888.00 2023-07-18 00:10:07.000 199 21635.63 344.27 42669.92 88888.00 2023-07-18 00:10:08.000 199 21635.73 344.18 42669.88 88888.00 2023-07-18 00:10:09.000 199 21635.81 344.13 42669.83 88888.00 2023-07-18 00:10:10.000 199 21635.88 344.14 42669.79 99999.00 2023-07-18 00:10:11.000 199 21635.99 344.18 42669.79 99999.00 2023-07-18 00:10:12.000 199 21636.07 344.25 42669.82 99999.00 2023-07-18 00:10:13.000 199 21636.08 344.31 42669.83 99999.00 2023-07-18 00:10:14.000 199 21636.06 344.29 42669.83 99999.00 2023-07-18 00:10:15.000 199 21636.07 344.24 42669.82 47829.90 2023-07-18 00:10:16.000 199 21636.08 344.22 42669.79 88888.00 2023-07-18 00:10:17.000 199 21636.06 344.18 42669.73 88888.00 2023-07-18 00:10:18.000 199 21636.08 344.12 42669.71 88888.00 2023-07-18 00:10:19.000 199 21636.16 344.07 42669.72 88888.00 2023-07-18 00:10:20.000 199 21636.28 344.00 42669.73 47829.91 2023-07-18 00:10:21.000 199 21636.42 343.90 42669.73 88888.00 2023-07-18 00:10:22.000 199 21636.49 343.80 42669.71 88888.00 2023-07-18 00:10:23.000 199 21636.52 343.75 42669.64 88888.00 2023-07-18 00:10:24.000 199 21636.59 343.69 42669.57 88888.00 2023-07-18 00:10:25.000 199 21636.68 343.59 42669.54 47829.95 2023-07-18 00:10:26.000 199 21636.79 343.49 42669.51 88888.00 2023-07-18 00:10:27.000 199 21636.87 343.43 42669.50 88888.00 2023-07-18 00:10:28.000 199 21636.89 343.36 42669.48 88888.00 2023-07-18 00:10:29.000 199 21636.89 343.27 42669.46 88888.00 2023-07-18 00:10:30.000 199 21636.96 343.22 42669.42 47829.93 2023-07-18 00:10:31.000 199 21637.07 343.20 42669.38 88888.00 2023-07-18 00:10:32.000 199 21637.18 343.17 42669.34 88888.00 2023-07-18 00:10:33.000 199 21637.25 343.13 42669.30 88888.00 2023-07-18 00:10:34.000 199 21637.27 343.09 42669.26 88888.00 2023-07-18 00:10:35.000 199 21637.25 343.05 42669.24 47829.93 2023-07-18 00:10:36.000 199 21637.23 343.04 42669.25 88888.00 2023-07-18 00:10:37.000 199 21637.22 343.02 42669.23 88888.00 2023-07-18 00:10:38.000 199 21637.24 342.99 42669.19 88888.00 2023-07-18 00:10:39.000 199 21637.26 342.96 42669.18 88888.00 2023-07-18 00:10:40.000 199 21637.31 342.89 42669.17 47829.92 2023-07-18 00:10:41.000 199 21637.40 342.78 42669.11 88888.00 2023-07-18 00:10:42.000 199 21637.40 342.73 42669.05 88888.00 2023-07-18 00:10:43.000 199 21637.35 342.77 42669.03 88888.00 2023-07-18 00:10:44.000 199 21637.33 342.84 42669.03 88888.00 2023-07-18 00:10:45.000 199 21637.33 342.87 42669.06 47829.86 2023-07-18 00:10:46.000 199 21637.34 342.85 42669.09 88888.00 2023-07-18 00:10:47.000 199 21637.36 342.80 42669.07 88888.00 2023-07-18 00:10:48.000 199 21637.40 342.71 42669.03 88888.00 2023-07-18 00:10:49.000 199 21637.42 342.59 42669.00 88888.00 2023-07-18 00:10:50.000 199 21637.43 342.48 42668.98 47829.83 2023-07-18 00:10:51.000 199 21637.44 342.46 42668.99 88888.00 2023-07-18 00:10:52.000 199 21637.48 342.47 42668.98 88888.00 2023-07-18 00:10:53.000 199 21637.56 342.44 42668.91 88888.00 2023-07-18 00:10:54.000 199 21637.68 342.43 42668.86 88888.00 2023-07-18 00:10:55.000 199 21637.72 342.42 42668.87 47829.77 2023-07-18 00:10:56.000 199 21637.70 342.38 42668.87 88888.00 2023-07-18 00:10:57.000 199 21637.70 342.30 42668.86 88888.00 2023-07-18 00:10:58.000 199 21637.76 342.24 42668.86 88888.00 2023-07-18 00:10:59.000 199 21637.85 342.26 42668.89 88888.00 2023-07-18 00:11:00.000 199 21637.95 342.27 42668.92 47829.94 2023-07-18 00:11:01.000 199 21638.03 342.21 42668.92 88888.00 2023-07-18 00:11:02.000 199 21638.05 342.18 42668.88 88888.00 2023-07-18 00:11:03.000 199 21638.04 342.20 42668.83 88888.00 2023-07-18 00:11:04.000 199 21638.03 342.19 42668.80 88888.00 2023-07-18 00:11:05.000 199 21638.06 342.14 42668.80 47830.00 2023-07-18 00:11:06.000 199 21638.10 342.15 42668.84 88888.00 2023-07-18 00:11:07.000 199 21638.10 342.19 42668.86 88888.00 2023-07-18 00:11:08.000 199 21638.09 342.19 42668.82 88888.00 2023-07-18 00:11:09.000 199 21638.10 342.15 42668.79 88888.00 2023-07-18 00:11:10.000 199 21638.11 342.10 42668.73 47829.95 2023-07-18 00:11:11.000 199 21638.15 342.07 42668.69 88888.00 2023-07-18 00:11:12.000 199 21638.19 342.08 42668.71 88888.00 2023-07-18 00:11:13.000 199 21638.17 342.07 42668.76 88888.00 2023-07-18 00:11:14.000 199 21638.15 341.99 42668.78 88888.00 2023-07-18 00:11:15.000 199 21638.19 341.91 42668.77 47829.90 2023-07-18 00:11:16.000 199 21638.30 341.88 42668.76 88888.00 2023-07-18 00:11:17.000 199 21638.39 341.87 42668.76 88888.00 2023-07-18 00:11:18.000 199 21638.44 341.85 42668.73 88888.00 2023-07-18 00:11:19.000 199 21638.49 341.83 42668.65 88888.00 2023-07-18 00:11:20.000 199 21638.60 341.79 42668.59 47830.07 2023-07-18 00:11:21.000 199 21638.73 341.73 42668.61 88888.00 2023-07-18 00:11:22.000 199 21638.79 341.67 42668.66 88888.00 2023-07-18 00:11:23.000 199 21638.81 341.64 42668.66 88888.00 2023-07-18 00:11:24.000 199 21638.85 341.66 42668.63 88888.00 2023-07-18 00:11:25.000 199 21638.89 341.66 42668.61 47830.17 2023-07-18 00:11:26.000 199 21638.91 341.61 42668.60 88888.00 2023-07-18 00:11:27.000 199 21638.94 341.50 42668.59 88888.00 2023-07-18 00:11:28.000 199 21638.98 341.43 42668.59 88888.00 2023-07-18 00:11:29.000 199 21639.02 341.39 42668.57 88888.00 2023-07-18 00:11:30.000 199 21639.05 341.37 42668.53 47830.19 2023-07-18 00:11:31.000 199 21639.11 341.32 42668.52 88888.00 2023-07-18 00:11:32.000 199 21639.18 341.28 42668.54 88888.00 2023-07-18 00:11:33.000 199 21639.21 341.23 42668.57 88888.00 2023-07-18 00:11:34.000 199 21639.22 341.18 42668.56 88888.00 2023-07-18 00:11:35.000 199 21639.24 341.13 42668.53 47830.17 2023-07-18 00:11:36.000 199 21639.27 341.08 42668.52 88888.00 2023-07-18 00:11:37.000 199 21639.28 341.03 42668.50 88888.00 2023-07-18 00:11:38.000 199 21639.26 341.00 42668.48 88888.00 2023-07-18 00:11:39.000 199 21639.25 340.96 42668.48 88888.00 2023-07-18 00:11:40.000 199 21639.25 340.89 42668.49 47830.21 2023-07-18 00:11:41.000 199 21639.23 340.86 42668.51 88888.00 2023-07-18 00:11:42.000 199 21639.20 340.88 42668.52 88888.00 2023-07-18 00:11:43.000 199 21639.24 340.89 42668.53 88888.00 2023-07-18 00:11:44.000 199 21639.26 340.86 42668.55 88888.00 2023-07-18 00:11:45.000 199 21639.19 340.83 42668.52 47830.11 2023-07-18 00:11:46.000 199 21639.18 340.80 42668.44 88888.00 2023-07-18 00:11:47.000 199 21639.25 340.79 42668.39 88888.00 2023-07-18 00:11:48.000 199 21639.31 340.80 42668.40 88888.00 2023-07-18 00:11:49.000 199 21639.29 340.83 42668.39 88888.00 2023-07-18 00:11:50.000 199 21639.26 340.88 42668.38 47830.23 2023-07-18 00:11:51.000 199 21639.23 340.90 42668.36 88888.00 2023-07-18 00:11:52.000 199 21639.21 340.86 42668.33 88888.00 2023-07-18 00:11:53.000 199 21639.25 340.78 42668.33 88888.00 2023-07-18 00:11:54.000 199 21639.32 340.69 42668.34 88888.00 2023-07-18 00:11:55.000 199 21639.37 340.67 42668.36 47830.29 2023-07-18 00:11:56.000 199 21639.42 340.69 42668.39 88888.00 2023-07-18 00:11:57.000 199 21639.42 340.70 42668.40 88888.00 2023-07-18 00:11:58.000 199 21639.44 340.67 42668.40 88888.00 2023-07-18 00:11:59.000 199 21639.49 340.64 42668.37 88888.00 2023-07-18 00:12:00.000 199 21639.50 340.65 42668.30 47830.30 2023-07-18 00:12:01.000 199 21639.51 340.65 42668.27 88888.00 2023-07-18 00:12:02.000 199 21639.58 340.65 42668.32 88888.00 2023-07-18 00:12:03.000 199 21639.67 340.63 42668.35 88888.00 2023-07-18 00:12:04.000 199 21639.71 340.59 42668.34 88888.00 2023-07-18 00:12:05.000 199 21639.66 340.54 42668.33 47830.35 2023-07-18 00:12:06.000 199 21639.56 340.48 42668.35 88888.00 2023-07-18 00:12:07.000 199 21639.52 340.42 42668.40 88888.00 2023-07-18 00:12:08.000 199 21639.56 340.36 42668.43 88888.00 2023-07-18 00:12:09.000 199 21639.58 340.31 42668.44 88888.00 2023-07-18 00:12:10.000 199 21639.57 340.29 42668.45 47830.37 2023-07-18 00:12:11.000 199 21639.55 340.26 42668.44 88888.00 2023-07-18 00:12:12.000 199 21639.52 340.25 42668.46 88888.00 2023-07-18 00:12:13.000 199 21639.48 340.23 42668.50 88888.00 2023-07-18 00:12:14.000 199 21639.47 340.17 42668.52 88888.00 2023-07-18 00:12:15.000 199 21639.44 340.12 42668.52 47830.18 2023-07-18 00:12:16.000 199 21639.43 340.12 42668.49 88888.00 2023-07-18 00:12:17.000 199 21639.48 340.13 42668.46 88888.00 2023-07-18 00:12:18.000 199 21639.53 340.11 42668.42 88888.00 2023-07-18 00:12:19.000 199 21639.52 340.02 42668.38 88888.00 2023-07-18 00:12:20.000 199 21639.47 339.95 42668.38 47830.03 2023-07-18 00:12:21.000 199 21639.44 339.96 42668.43 88888.00 2023-07-18 00:12:22.000 199 21639.46 339.95 42668.47 88888.00 2023-07-18 00:12:23.000 199 21639.49 339.88 42668.44 88888.00 2023-07-18 00:12:24.000 199 21639.50 339.79 42668.39 88888.00 2023-07-18 00:12:25.000 199 21639.46 339.73 42668.39 47830.08 2023-07-18 00:12:26.000 199 21639.40 339.70 42668.40 88888.00 2023-07-18 00:12:27.000 199 21639.40 339.71 42668.37 88888.00 2023-07-18 00:12:28.000 199 21639.48 339.72 42668.34 88888.00 2023-07-18 00:12:29.000 199 21639.56 339.73 42668.32 88888.00 2023-07-18 00:12:30.000 199 21639.63 339.73 42668.33 99999.00 2023-07-18 00:12:31.000 199 21639.74 339.71 42668.37 99999.00 2023-07-18 00:12:32.000 199 21639.80 339.66 42668.41 99999.00 2023-07-18 00:12:33.000 199 21639.74 339.64 42668.44 99999.00 2023-07-18 00:12:34.000 199 21639.65 339.63 42668.45 99999.00 2023-07-18 00:12:35.000 199 21639.66 339.59 42668.43 47830.29 2023-07-18 00:12:36.000 199 21639.77 339.52 42668.38 88888.00 2023-07-18 00:12:37.000 199 21639.84 339.46 42668.36 88888.00 2023-07-18 00:12:38.000 199 21639.82 339.43 42668.38 88888.00 2023-07-18 00:12:39.000 199 21639.78 339.40 42668.39 88888.00 2023-07-18 00:12:40.000 199 21639.79 339.38 42668.37 47830.15 2023-07-18 00:12:41.000 199 21639.86 339.33 42668.31 88888.00 2023-07-18 00:12:42.000 199 21639.91 339.23 42668.24 88888.00 2023-07-18 00:12:43.000 199 21639.89 339.10 42668.19 88888.00 2023-07-18 00:12:44.000 199 21639.85 339.00 42668.17 88888.00 2023-07-18 00:12:45.000 199 21639.88 338.92 42668.17 47830.10 2023-07-18 00:12:46.000 199 21639.94 338.89 42668.19 88888.00 2023-07-18 00:12:47.000 199 21639.94 338.89 42668.18 88888.00 2023-07-18 00:12:48.000 199 21639.90 338.89 42668.18 88888.00 2023-07-18 00:12:49.000 199 21639.91 338.86 42668.19 88888.00 2023-07-18 00:12:50.000 199 21639.98 338.82 42668.20 47830.13 2023-07-18 00:12:51.000 199 21640.03 338.75 42668.20 88888.00 2023-07-18 00:12:52.000 199 21640.01 338.63 42668.21 88888.00 2023-07-18 00:12:53.000 199 21639.98 338.55 42668.21 88888.00 2023-07-18 00:12:54.000 199 21640.02 338.54 42668.18 88888.00 2023-07-18 00:12:55.000 199 21640.09 338.54 42668.11 47830.18 2023-07-18 00:12:56.000 199 21640.10 338.51 42668.06 88888.00 2023-07-18 00:12:57.000 199 21640.11 338.50 42668.10 88888.00 2023-07-18 00:12:58.000 199 21640.13 338.49 42668.15 88888.00 2023-07-18 00:12:59.000 199 21640.09 338.44 42668.12 88888.00 2023-07-18 00:13:00.000 199 21640.03 338.35 42668.06 47830.19 2023-07-18 00:13:01.000 199 21640.03 338.27 42668.06 88888.00 2023-07-18 00:13:02.000 199 21640.06 338.24 42668.07 88888.00 2023-07-18 00:13:03.000 199 21640.07 338.22 42668.09 88888.00 2023-07-18 00:13:04.000 199 21640.06 338.18 42668.07 88888.00 2023-07-18 00:13:05.000 199 21640.13 338.15 42668.04 47830.23 2023-07-18 00:13:06.000 199 21640.20 338.15 42668.01 88888.00 2023-07-18 00:13:07.000 199 21640.18 338.12 42668.02 88888.00 2023-07-18 00:13:08.000 199 21640.12 338.04 42668.04 88888.00 2023-07-18 00:13:09.000 199 21640.07 337.96 42668.07 88888.00 2023-07-18 00:13:10.000 199 21640.04 337.92 42668.10 47830.03 2023-07-18 00:13:11.000 199 21640.03 337.92 42668.10 88888.00 2023-07-18 00:13:12.000 199 21640.01 337.94 42668.06 88888.00 2023-07-18 00:13:13.000 199 21639.97 337.95 42668.06 88888.00 2023-07-18 00:13:14.000 199 21639.96 337.95 42668.10 88888.00 2023-07-18 00:13:15.000 199 21639.96 337.87 42668.13 47830.05 2023-07-18 00:13:16.000 199 21639.96 337.80 42668.12 88888.00 2023-07-18 00:13:17.000 199 21639.94 337.79 42668.07 88888.00 2023-07-18 00:13:18.000 199 21639.93 337.84 42668.04 88888.00 2023-07-18 00:13:19.000 199 21639.95 337.87 42668.06 88888.00 2023-07-18 00:13:20.000 199 21640.02 337.85 42668.06 47830.23 2023-07-18 00:13:21.000 199 21640.16 337.82 42668.05 88888.00 2023-07-18 00:13:22.000 199 21640.33 337.77 42668.07 88888.00 2023-07-18 00:13:23.000 199 21640.46 337.64 42668.05 88888.00 2023-07-18 00:13:24.000 199 21640.56 337.49 42667.97 88888.00 2023-07-18 00:13:25.000 199 21640.69 337.42 42667.93 47830.35 2023-07-18 00:13:26.000 199 21640.83 337.43 42667.96 88888.00 2023-07-18 00:13:27.000 199 21640.96 337.46 42668.00 88888.00 2023-07-18 00:13:28.000 199 21641.05 337.41 42668.00 88888.00 2023-07-18 00:13:29.000 199 21641.13 337.32 42668.00 88888.00 2023-07-18 00:13:30.000 199 21641.19 337.26 42667.98 47830.55 2023-07-18 00:13:31.000 199 21641.23 337.24 42667.95 88888.00 2023-07-18 00:13:32.000 199 21641.27 337.18 42667.95 88888.00 2023-07-18 00:13:33.000 199 21641.37 337.10 42667.95 88888.00 2023-07-18 00:13:34.000 199 21641.47 337.00 42667.91 88888.00 2023-07-18 00:13:35.000 199 21641.56 336.93 42667.84 47830.56 2023-07-18 00:13:36.000 199 21641.65 336.89 42667.78 88888.00 2023-07-18 00:13:37.000 199 21641.74 336.87 42667.76 88888.00 2023-07-18 00:13:38.000 199 21641.81 336.81 42667.72 88888.00 2023-07-18 00:13:39.000 199 21641.85 336.72 42667.64 88888.00 2023-07-18 00:13:40.000 199 21641.82 336.61 42667.61 47830.41 2023-07-18 00:13:41.000 199 21641.77 336.50 42667.61 88888.00 2023-07-18 00:13:42.000 199 21641.72 336.39 42667.59 88888.00 2023-07-18 00:13:43.000 199 21641.70 336.28 42667.54 88888.00 2023-07-18 00:13:44.000 199 21641.74 336.20 42667.51 88888.00 2023-07-18 00:13:45.000 199 21641.78 336.11 42667.49 47830.29 2023-07-18 00:13:46.000 199 21641.83 336.02 42667.44 88888.00 2023-07-18 00:13:47.000 199 21641.88 335.94 42667.38 88888.00 2023-07-18 00:13:48.000 199 21641.94 335.88 42667.35 88888.00 2023-07-18 00:13:49.000 199 21642.03 335.91 42667.35 88888.00 2023-07-18 00:13:50.000 199 21642.12 335.98 42667.36 47830.37 2023-07-18 00:13:51.000 199 21642.09 336.00 42667.36 88888.00 2023-07-18 00:13:52.000 199 21641.97 335.95 42667.34 88888.00 2023-07-18 00:13:53.000 199 21641.90 335.85 42667.28 88888.00 2023-07-18 00:13:54.000 199 21641.93 335.77 42667.22 88888.00 2023-07-18 00:13:55.000 199 21642.01 335.74 42667.21 47830.25 2023-07-18 00:13:56.000 199 21642.09 335.69 42667.20 88888.00 2023-07-18 00:13:57.000 199 21642.21 335.60 42667.14 88888.00 2023-07-18 00:13:58.000 199 21642.35 335.49 42667.09 88888.00 2023-07-18 00:13:59.000 199 21642.43 335.42 42667.06 88888.00 2023-07-18 00:14:00.000 199 21642.43 335.41 42667.07 99999.00 2023-07-18 00:14:01.000 199 21642.39 335.46 42667.12 99999.00 2023-07-18 00:14:02.000 199 21642.34 335.54 42667.16 99999.00 2023-07-18 00:14:03.000 199 21642.29 335.62 42667.13 99999.00 2023-07-18 00:14:04.000 199 21642.26 335.63 42667.09 99999.00 2023-07-18 00:14:05.000 199 21642.26 335.63 42667.10 47830.21 2023-07-18 00:14:06.000 199 21642.27 335.67 42667.11 88888.00 2023-07-18 00:14:07.000 199 21642.27 335.73 42667.10 88888.00 2023-07-18 00:14:08.000 199 21642.28 335.77 42667.10 88888.00 2023-07-18 00:14:09.000 199 21642.32 335.81 42667.12 88888.00 2023-07-18 00:14:10.000 199 21642.38 335.90 42667.15 47830.42 2023-07-18 00:14:11.000 199 21642.42 335.96 42667.18 88888.00 2023-07-18 00:14:12.000 199 21642.44 335.97 42667.18 88888.00 2023-07-18 00:14:13.000 199 21642.43 335.95 42667.15 88888.00 2023-07-18 00:14:14.000 199 21642.40 335.92 42667.15 88888.00 2023-07-18 00:14:15.000 199 21642.41 335.87 42667.19 47830.44 2023-07-18 00:14:16.000 199 21642.56 335.80 42667.21 88888.00 2023-07-18 00:14:17.000 199 21642.76 335.73 42667.18 88888.00 2023-07-18 00:14:18.000 199 21642.85 335.65 42667.12 88888.00 2023-07-18 00:14:19.000 199 21642.87 335.63 42667.11 88888.00 2023-07-18 00:14:20.000 199 21642.92 335.68 42667.17 47830.51 2023-07-18 00:14:21.000 199 21642.92 335.73 42667.21 88888.00 2023-07-18 00:14:22.000 199 21642.86 335.73 42667.24 88888.00 2023-07-18 00:14:23.000 199 21642.87 335.71 42667.29 88888.00 2023-07-18 00:14:24.000 199 21642.92 335.68 42667.32 88888.00 2023-07-18 00:14:25.000 199 21642.91 335.69 42667.31 47830.46 2023-07-18 00:14:26.000 199 21642.82 335.75 42667.31 88888.00 2023-07-18 00:14:27.000 199 21642.75 335.79 42667.32 88888.00 2023-07-18 00:14:28.000 199 21642.79 335.76 42667.31 88888.00 2023-07-18 00:14:29.000 199 21642.92 335.65 42667.31 88888.00 2023-07-18 00:14:30.000 199 21643.09 335.46 42667.27 47830.58 2023-07-18 00:14:31.000 199 21643.34 335.24 42667.19 88888.00 2023-07-18 00:14:32.000 199 21643.72 335.07 42667.11 88888.00 2023-07-18 00:14:33.000 199 21644.09 334.97 42667.03 88888.00 2023-07-18 00:14:34.000 199 21644.35 334.92 42666.93 88888.00 2023-07-18 00:14:35.000 199 21644.53 334.89 42666.86 47831.11 2023-07-18 00:14:36.000 199 21644.69 334.88 42666.86 88888.00 2023-07-18 00:14:37.000 199 21644.85 334.91 42666.89 88888.00 2023-07-18 00:14:38.000 199 21644.91 334.90 42666.87 88888.00 2023-07-18 00:14:39.000 199 21644.76 334.84 42666.86 88888.00 2023-07-18 00:14:40.000 199 21644.48 334.86 42666.89 47831.05 2023-07-18 00:14:41.000 199 21644.19 334.99 42666.96 88888.00 2023-07-18 00:14:42.000 199 21643.90 335.11 42667.02 88888.00 2023-07-18 00:14:43.000 199 21643.62 335.19 42667.03 88888.00 2023-07-18 00:14:44.000 199 21643.44 335.25 42667.01 88888.00 2023-07-18 00:14:45.000 199 21643.38 335.26 42667.01 47830.60 2023-07-18 00:14:46.000 199 21643.40 335.21 42666.98 88888.00 2023-07-18 00:14:47.000 199 21643.50 335.08 42666.86 88888.00 2023-07-18 00:14:48.000 199 21643.66 334.95 42666.74 88888.00 2023-07-18 00:14:49.000 199 21643.83 334.94 42666.74 88888.00 2023-07-18 00:14:50.000 199 21643.96 335.02 42666.79 47830.69 2023-07-18 00:14:51.000 199 21644.06 335.09 42666.82 88888.00 2023-07-18 00:14:52.000 199 21644.17 335.10 42666.87 88888.00 2023-07-18 00:14:53.000 199 21644.23 335.08 42666.92 88888.00 2023-07-18 00:14:54.000 199 21644.31 335.03 42666.90 88888.00 2023-07-18 00:14:55.000 199 21644.51 334.96 42666.87 47831.01 2023-07-18 00:14:56.000 199 21644.77 334.87 42666.85 88888.00 2023-07-18 00:14:57.000 199 21644.99 334.76 42666.82 88888.00 2023-07-18 00:14:58.000 199 21645.16 334.62 42666.74 88888.00 2023-07-18 00:14:59.000 199 21645.33 334.52 42666.68 88888.00 2023-07-18 00:15:00.000 199 21645.44 334.44 42666.66 47831.33 2023-07-18 00:15:01.000 199 21645.45 334.36 42666.67 88888.00 2023-07-18 00:15:02.000 199 21645.39 334.34 42666.70 88888.00 2023-07-18 00:15:03.000 199 21645.26 334.37 42666.73 88888.00 2023-07-18 00:15:04.000 199 21645.12 334.34 42666.71 88888.00 2023-07-18 00:15:05.000 199 21644.99 334.26 42666.65 47830.93 2023-07-18 00:15:06.000 199 21644.88 334.20 42666.60 88888.00 2023-07-18 00:15:07.000 199 21644.78 334.20 42666.59 88888.00 2023-07-18 00:15:08.000 199 21644.70 334.20 42666.59 88888.00 2023-07-18 00:15:09.000 199 21644.70 334.19 42666.59 88888.00 2023-07-18 00:15:10.000 199 21644.77 334.17 42666.59 99999.00 2023-07-18 00:15:11.000 199 21644.76 334.10 42666.51 99999.00 2023-07-18 00:15:12.000 199 21644.65 334.04 42666.44 99999.00 2023-07-18 00:15:13.000 199 21644.54 334.02 42666.41 99999.00 2023-07-18 00:15:14.000 199 21644.52 334.00 42666.39 99999.00 2023-07-18 00:15:15.000 199 21644.53 333.94 42666.35 47830.50 2023-07-18 00:15:16.000 199 21644.60 333.85 42666.29 88888.00 2023-07-18 00:15:17.000 199 21644.74 333.77 42666.21 88888.00 2023-07-18 00:15:18.000 199 21644.90 333.73 42666.19 88888.00 2023-07-18 00:15:19.000 199 21644.97 333.75 42666.24 88888.00 2023-07-18 00:15:20.000 199 21644.87 333.82 42666.31 47830.83 2023-07-18 00:15:21.000 199 21644.72 333.95 42666.38 88888.00 2023-07-18 00:15:22.000 199 21644.65 334.08 42666.46 88888.00 2023-07-18 00:15:23.000 199 21644.69 334.19 42666.54 88888.00 2023-07-18 00:15:24.000 199 21644.70 334.31 42666.55 88888.00 2023-07-18 00:15:25.000 199 21644.64 334.36 42666.52 99999.00 2023-07-18 00:15:26.000 199 21644.58 334.36 42666.52 99999.00 2023-07-18 00:15:27.000 199 21644.66 334.33 42666.51 99999.00 2023-07-18 00:15:28.000 199 21644.88 334.22 42666.46 99999.00 2023-07-18 00:15:29.000 199 21645.22 334.04 42666.40 99999.00 2023-07-18 00:15:30.000 199 21645.54 333.95 42666.39 99999.00 2023-07-18 00:15:31.000 199 21645.75 334.02 42666.47 99999.00 2023-07-18 00:15:32.000 199 21645.91 334.14 42666.57 99999.00 2023-07-18 00:15:33.000 199 21646.04 334.16 42666.59 99999.00 2023-07-18 00:15:34.000 199 21646.18 334.08 42666.52 99999.00 2023-07-18 00:15:35.000 199 21646.28 334.02 42666.46 47831.59 2023-07-18 00:15:36.000 199 21646.35 333.97 42666.43 88888.00 2023-07-18 00:15:37.000 199 21646.48 333.85 42666.42 88888.00 2023-07-18 00:15:38.000 199 21646.67 333.68 42666.38 88888.00 2023-07-18 00:15:39.000 199 21646.81 333.48 42666.32 88888.00 2023-07-18 00:15:40.000 199 21646.88 333.26 42666.23 47831.56 2023-07-18 00:15:41.000 199 21646.91 333.07 42666.15 88888.00 2023-07-18 00:15:42.000 199 21646.87 333.00 42666.12 88888.00 2023-07-18 00:15:43.000 199 21646.82 333.01 42666.10 88888.00 2023-07-18 00:15:44.000 199 21646.80 332.99 42666.08 88888.00 2023-07-18 00:15:45.000 199 21646.77 332.94 42666.07 47831.31 2023-07-18 00:15:46.000 199 21646.62 332.95 42666.06 88888.00 2023-07-18 00:15:47.000 199 21646.38 333.02 42666.04 88888.00 2023-07-18 00:15:48.000 199 21646.09 333.12 42666.05 88888.00 2023-07-18 00:15:49.000 199 21645.76 333.30 42666.08 88888.00 2023-07-18 00:15:50.000 199 21645.50 333.47 42666.08 47830.86 2023-07-18 00:15:51.000 199 21645.40 333.54 42666.02 88888.00 2023-07-18 00:15:52.000 199 21645.40 333.55 42665.96 88888.00 2023-07-18 00:15:53.000 199 21645.42 333.53 42665.91 88888.00 2023-07-18 00:15:54.000 199 21645.45 333.50 42665.87 88888.00 2023-07-18 00:15:55.000 199 21645.50 333.52 42665.88 47830.90 2023-07-18 00:15:56.000 199 21645.58 333.55 42665.95 88888.00 2023-07-18 00:15:57.000 199 21645.72 333.56 42665.98 88888.00 2023-07-18 00:15:58.000 199 21645.87 333.55 42665.96 88888.00 2023-07-18 00:15:59.000 199 21645.92 333.60 42665.97 88888.00 2023-07-18 00:16:00.000 199 21645.94 333.68 42666.03 47831.20 2023-07-18 00:16:01.000 199 21645.98 333.67 42666.12 88888.00 2023-07-18 00:16:02.000 199 21646.03 333.58 42666.18 88888.00 2023-07-18 00:16:03.000 199 21646.06 333.48 42666.19 88888.00 2023-07-18 00:16:04.000 199 21646.09 333.43 42666.19 88888.00 2023-07-18 00:16:05.000 199 21646.16 333.43 42666.21 47831.19 2023-07-18 00:16:06.000 199 21646.17 333.48 42666.22 88888.00 2023-07-18 00:16:07.000 199 21646.16 333.57 42666.22 88888.00 2023-07-18 00:16:08.000 199 21646.19 333.63 42666.24 88888.00 2023-07-18 00:16:09.000 199 21646.30 333.62 42666.28 88888.00 2023-07-18 00:16:10.000 199 21646.44 333.57 42666.30 47831.53 2023-07-18 00:16:11.000 199 21646.57 333.51 42666.26 88888.00 2023-07-18 00:16:12.000 199 21646.71 333.41 42666.21 88888.00 2023-07-18 00:16:13.000 199 21646.86 333.31 42666.19 88888.00 2023-07-18 00:16:14.000 199 21647.02 333.27 42666.21 88888.00 2023-07-18 00:16:15.000 199 21647.10 333.27 42666.23 47831.80 2023-07-18 00:16:16.000 199 21647.12 333.27 42666.21 88888.00 2023-07-18 00:16:17.000 199 21647.18 333.21 42666.15 88888.00 2023-07-18 00:16:18.000 199 21647.24 333.18 42666.11 88888.00 2023-07-18 00:16:19.000 199 21647.26 333.17 42666.13 88888.00 2023-07-18 00:16:20.000 199 21647.25 333.16 42666.12 99999.00 2023-07-18 00:16:21.000 199 21647.27 333.14 42666.11 99999.00 2023-07-18 00:16:22.000 199 21647.31 333.09 42666.12 99999.00 2023-07-18 00:16:23.000 199 21647.35 333.00 42666.10 99999.00 2023-07-18 00:16:24.000 199 21647.34 332.91 42666.06 99999.00 2023-07-18 00:16:25.000 199 21647.28 332.90 42666.07 47831.67 2023-07-18 00:16:26.000 199 21647.13 332.95 42666.11 88888.00 2023-07-18 00:16:27.000 199 21646.93 333.04 42666.16 88888.00 2023-07-18 00:16:28.000 199 21646.78 333.13 42666.18 88888.00 2023-07-18 00:16:29.000 199 21646.71 333.25 42666.19 88888.00 2023-07-18 00:16:30.000 199 21646.61 333.38 42666.22 47831.48 2023-07-18 00:16:31.000 199 21646.42 333.43 42666.24 88888.00 2023-07-18 00:16:32.000 199 21646.28 333.38 42666.23 88888.00 2023-07-18 00:16:33.000 199 21646.31 333.32 42666.24 88888.00 2023-07-18 00:16:34.000 199 21646.42 333.31 42666.27 88888.00 2023-07-18 00:16:35.000 199 21646.48 333.26 42666.27 47831.47 2023-07-18 00:16:36.000 199 21646.51 333.15 42666.26 88888.00 2023-07-18 00:16:37.000 199 21646.54 333.07 42666.24 88888.00 2023-07-18 00:16:38.000 199 21646.60 333.10 42666.22 88888.00 2023-07-18 00:16:39.000 199 21646.72 333.17 42666.28 88888.00 2023-07-18 00:16:40.000 199 21646.78 333.21 42666.37 47831.61 2023-07-18 00:16:41.000 199 21646.71 333.24 42666.42 88888.00 2023-07-18 00:16:42.000 199 21646.58 333.28 42666.43 88888.00 2023-07-18 00:16:43.000 199 21646.48 333.35 42666.44 88888.00 2023-07-18 00:16:44.000 199 21646.39 333.40 42666.47 88888.00 2023-07-18 00:16:45.000 199 21646.32 333.44 42666.52 47831.55 2023-07-18 00:16:46.000 199 21646.31 333.50 42666.56 88888.00 2023-07-18 00:16:47.000 199 21646.29 333.56 42666.59 88888.00 2023-07-18 00:16:48.000 199 21646.27 333.61 42666.59 88888.00 2023-07-18 00:16:49.000 199 21646.32 333.65 42666.54 88888.00 2023-07-18 00:16:50.000 199 21646.41 333.69 42666.51 47831.80 2023-07-18 00:16:51.000 199 21646.48 333.67 42666.53 88888.00 2023-07-18 00:16:52.000 199 21646.49 333.63 42666.56 88888.00 2023-07-18 00:16:53.000 199 21646.52 333.61 42666.58 88888.00 2023-07-18 00:16:54.000 199 21646.64 333.60 42666.61 88888.00 2023-07-18 00:16:55.000 199 21646.77 333.63 42666.64 47832.01 2023-07-18 00:16:56.000 199 21646.80 333.64 42666.65 88888.00 2023-07-18 00:16:57.000 199 21646.78 333.61 42666.67 88888.00 2023-07-18 00:16:58.000 199 21646.80 333.59 42666.71 88888.00 2023-07-18 00:16:59.000 199 21646.83 333.58 42666.72 88888.00 2023-07-18 00:17:00.000 199 21646.85 333.55 42666.68 47832.06 2023-07-18 00:17:01.000 199 21646.94 333.53 42666.66 88888.00 2023-07-18 00:17:02.000 199 21647.09 333.51 42666.67 88888.00 2023-07-18 00:17:03.000 199 21647.16 333.47 42666.69 88888.00 2023-07-18 00:17:04.000 199 21647.10 333.43 42666.69 88888.00 2023-07-18 00:17:05.000 199 21647.06 333.43 42666.72 47832.13 2023-07-18 00:17:06.000 199 21647.10 333.46 42666.75 88888.00 2023-07-18 00:17:07.000 199 21647.12 333.53 42666.77 88888.00 2023-07-18 00:17:08.000 199 21647.10 333.58 42666.76 88888.00 2023-07-18 00:17:09.000 199 21647.06 333.56 42666.74 88888.00 2023-07-18 00:17:10.000 199 21647.02 333.48 42666.72 47832.14 2023-07-18 00:17:11.000 199 21647.00 333.43 42666.73 88888.00 2023-07-18 00:17:12.000 199 21646.99 333.43 42666.73 88888.00 2023-07-18 00:17:13.000 199 21646.98 333.43 42666.71 88888.00 2023-07-18 00:17:14.000 199 21646.94 333.44 42666.72 88888.00 2023-07-18 00:17:15.000 199 21646.91 333.46 42666.76 47832.16 2023-07-18 00:17:16.000 199 21646.90 333.46 42666.79 88888.00 2023-07-18 00:17:17.000 199 21646.93 333.45 42666.80 88888.00 2023-07-18 00:17:18.000 199 21646.92 333.44 42666.82 88888.00 2023-07-18 00:17:19.000 199 21646.86 333.49 42666.84 88888.00 2023-07-18 00:17:20.000 199 21646.80 333.56 42666.85 47832.07 2023-07-18 00:17:21.000 199 21646.71 333.57 42666.83 88888.00 2023-07-18 00:17:22.000 199 21646.64 333.61 42666.80 88888.00 2023-07-18 00:17:23.000 199 21646.63 333.67 42666.79 88888.00 2023-07-18 00:17:24.000 199 21646.64 333.70 42666.86 88888.00 2023-07-18 00:17:25.000 199 21646.58 333.73 42666.96 47832.11 2023-07-18 00:17:26.000 199 21646.52 333.75 42667.01 88888.00 2023-07-18 00:17:27.000 199 21646.48 333.72 42667.00 88888.00 2023-07-18 00:17:28.000 199 21646.46 333.65 42667.00 88888.00 2023-07-18 00:17:29.000 199 21646.43 333.61 42667.00 88888.00 2023-07-18 00:17:30.000 199 21646.40 333.57 42666.99 99999.00 2023-07-18 00:17:31.000 199 21646.43 333.50 42666.98 99999.00 2023-07-18 00:17:32.000 199 21646.48 333.45 42666.96 99999.00 2023-07-18 00:17:33.000 199 21646.44 333.46 42666.96 99999.00 2023-07-18 00:17:34.000 199 21646.33 333.52 42667.01 99999.00 2023-07-18 00:17:35.000 199 21646.28 333.58 42667.06 47832.18 2023-07-18 00:17:36.000 199 21646.27 333.55 42667.07 88888.00 2023-07-18 00:17:37.000 199 21646.26 333.50 42667.06 88888.00 2023-07-18 00:17:38.000 199 21646.22 333.49 42667.09 88888.00 2023-07-18 00:17:39.000 199 21646.20 333.51 42667.17 88888.00 2023-07-18 00:17:40.000 199 21646.16 333.51 42667.22 47832.18 2023-07-18 00:17:41.000 199 21646.10 333.47 42667.21 88888.00 2023-07-18 00:17:42.000 199 21646.10 333.44 42667.19 88888.00 2023-07-18 00:17:43.000 199 21646.20 333.42 42667.17 88888.00 2023-07-18 00:17:44.000 199 21646.30 333.44 42667.14 88888.00 2023-07-18 00:17:45.000 199 21646.34 333.45 42667.11 47832.39 2023-07-18 00:17:46.000 199 21646.39 333.43 42667.10 88888.00 2023-07-18 00:17:47.000 199 21646.44 333.40 42667.11 88888.00 2023-07-18 00:17:48.000 199 21646.43 333.38 42667.12 88888.00 2023-07-18 00:17:49.000 199 21646.43 333.37 42667.13 88888.00 2023-07-18 00:17:50.000 199 21646.45 333.37 42667.16 99999.00 2023-07-18 00:17:51.000 199 21646.46 333.40 42667.19 99999.00 2023-07-18 00:17:52.000 199 21646.43 333.40 42667.20 99999.00 2023-07-18 00:17:53.000 199 21646.40 333.38 42667.24 99999.00 2023-07-18 00:17:54.000 199 21646.39 333.40 42667.31 99999.00 2023-07-18 00:17:55.000 199 21646.39 333.46 42667.39 47832.39 2023-07-18 00:17:56.000 199 21646.37 333.48 42667.40 88888.00 2023-07-18 00:17:57.000 199 21646.34 333.45 42667.36 88888.00 2023-07-18 00:17:58.000 199 21646.34 333.42 42667.32 88888.00 2023-07-18 00:17:59.000 199 21646.40 333.38 42667.31 88888.00 2023-07-18 00:18:00.000 199 21646.44 333.34 42667.32 47832.44 2023-07-18 00:18:01.000 199 21646.43 333.30 42667.38 88888.00 2023-07-18 00:18:02.000 199 21646.38 333.28 42667.44 88888.00 2023-07-18 00:18:03.000 199 21646.36 333.28 42667.46 88888.00 2023-07-18 00:18:04.000 199 21646.40 333.27 42667.43 88888.00 2023-07-18 00:18:05.000 199 21646.44 333.28 42667.38 47832.45 2023-07-18 00:18:06.000 199 21646.47 333.30 42667.36 88888.00 2023-07-18 00:18:07.000 199 21646.45 333.35 42667.35 88888.00 2023-07-18 00:18:08.000 199 21646.44 333.38 42667.37 88888.00 2023-07-18 00:18:09.000 199 21646.44 333.40 42667.39 88888.00 2023-07-18 00:18:10.000 199 21646.45 333.41 42667.40 47832.63 2023-07-18 00:18:11.000 199 21646.48 333.41 42667.40 88888.00 2023-07-18 00:18:12.000 199 21646.49 333.37 42667.41 88888.00 2023-07-18 00:18:13.000 199 21646.47 333.26 42667.41 88888.00 2023-07-18 00:18:14.000 199 21646.44 333.18 42667.41 88888.00 2023-07-18 00:18:15.000 199 21646.42 333.19 42667.41 47832.58 2023-07-18 00:18:16.000 199 21646.44 333.29 42667.46 88888.00 2023-07-18 00:18:17.000 199 21646.46 333.36 42667.51 88888.00 2023-07-18 00:18:18.000 199 21646.41 333.35 42667.50 88888.00 2023-07-18 00:18:19.000 199 21646.34 333.29 42667.46 88888.00 2023-07-18 00:18:20.000 199 21646.31 333.26 42667.47 47832.97 2023-07-18 00:18:21.000 199 21646.35 333.25 42667.56 88888.00 2023-07-18 00:18:22.000 199 21646.39 333.22 42667.62 88888.00 2023-07-18 00:18:23.000 199 21646.40 333.19 42667.62 88888.00 2023-07-18 00:18:24.000 199 21646.39 333.19 42667.59 88888.00 2023-07-18 00:18:25.000 199 21646.37 333.19 42667.59 47832.60 2023-07-18 00:18:26.000 199 21646.35 333.22 42667.61 88888.00 2023-07-18 00:18:27.000 199 21646.28 333.29 42667.62 88888.00 2023-07-18 00:18:28.000 199 21646.22 333.37 42667.62 88888.00 2023-07-18 00:18:29.000 199 21646.22 333.38 42667.64 88888.00 2023-07-18 00:18:30.000 199 21646.23 333.35 42667.62 47832.61 2023-07-18 00:18:31.000 199 21646.24 333.32 42667.60 88888.00 2023-07-18 00:18:32.000 199 21646.25 333.31 42667.59 88888.00 2023-07-18 00:18:33.000 199 21646.26 333.32 42667.60 88888.00 2023-07-18 00:18:34.000 199 21646.28 333.33 42667.66 88888.00 2023-07-18 00:18:35.000 199 21646.29 333.32 42667.76 47832.73 2023-07-18 00:18:36.000 199 21646.28 333.27 42667.78 88888.00 2023-07-18 00:18:37.000 199 21646.22 333.20 42667.77 88888.00 2023-07-18 00:18:38.000 199 21646.18 333.15 42667.77 88888.00 2023-07-18 00:18:39.000 199 21646.21 333.14 42667.76 88888.00 2023-07-18 00:18:40.000 199 21646.26 333.16 42667.73 47832.87 2023-07-18 00:18:41.000 199 21646.30 333.21 42667.71 88888.00 2023-07-18 00:18:42.000 199 21646.29 333.25 42667.69 88888.00 2023-07-18 00:18:43.000 199 21646.22 333.25 42667.68 88888.00 2023-07-18 00:18:44.000 199 21646.16 333.25 42667.69 88888.00 2023-07-18 00:18:45.000 199 21646.20 333.28 42667.71 47832.63 2023-07-18 00:18:46.000 199 21646.25 333.29 42667.73 88888.00 2023-07-18 00:18:47.000 199 21646.18 333.27 42667.73 88888.00 2023-07-18 00:18:48.000 199 21646.06 333.25 42667.77 88888.00 2023-07-18 00:18:49.000 199 21645.98 333.26 42667.80 88888.00 2023-07-18 00:18:50.000 199 21645.91 333.28 42667.82 47832.71 2023-07-18 00:18:51.000 199 21645.84 333.31 42667.83 88888.00 2023-07-18 00:18:52.000 199 21645.80 333.32 42667.81 88888.00 2023-07-18 00:18:53.000 199 21645.77 333.34 42667.80 88888.00 2023-07-18 00:18:54.000 199 21645.73 333.36 42667.84 88888.00 2023-07-18 00:18:55.000 199 21645.67 333.41 42667.89 47832.70 2023-07-18 00:18:56.000 199 21645.60 333.46 42667.91 88888.00 2023-07-18 00:18:57.000 199 21645.51 333.46 42667.94 88888.00 2023-07-18 00:18:58.000 199 21645.44 333.40 42667.94 88888.00 2023-07-18 00:18:59.000 199 21645.43 333.35 42667.92 88888.00 2023-07-18 00:19:00.000 199 21645.48 333.33 42667.90 99999.00 2023-07-18 00:19:01.000 199 21645.52 333.32 42667.91 99999.00 2023-07-18 00:19:02.000 199 21645.53 333.34 42667.96 99999.00 2023-07-18 00:19:03.000 199 21645.58 333.37 42668.05 99999.00 2023-07-18 00:19:04.000 199 21645.59 333.35 42668.09 99999.00 2023-07-18 00:19:05.000 199 21645.53 333.34 42668.06 47832.72 2023-07-18 00:19:06.000 199 21645.45 333.38 42668.06 88888.00 2023-07-18 00:19:07.000 199 21645.42 333.42 42668.10 88888.00 2023-07-18 00:19:08.000 199 21645.44 333.40 42668.12 88888.00 2023-07-18 00:19:09.000 199 21645.51 333.35 42668.14 88888.00 2023-07-18 00:19:10.000 199 21645.59 333.28 42668.16 47832.74 2023-07-18 00:19:11.000 199 21645.66 333.19 42668.19 88888.00 2023-07-18 00:19:12.000 199 21645.69 333.10 42668.23 88888.00 2023-07-18 00:19:13.000 199 21645.65 333.06 42668.27 88888.00 2023-07-18 00:19:14.000 199 21645.60 333.08 42668.26 88888.00 2023-07-18 00:19:15.000 199 21645.62 333.13 42668.26 47832.78 2023-07-18 00:19:16.000 199 21645.60 333.15 42668.27 88888.00 2023-07-18 00:19:17.000 199 21645.52 333.16 42668.31 88888.00 2023-07-18 00:19:18.000 199 21645.43 333.18 42668.32 88888.00 2023-07-18 00:19:19.000 199 21645.40 333.20 42668.33 88888.00 2023-07-18 00:19:20.000 199 21645.41 333.19 42668.35 99999.00 2023-07-18 00:19:21.000 199 21645.38 333.17 42668.36 99999.00 2023-07-18 00:19:22.000 199 21645.29 333.15 42668.34 99999.00 2023-07-18 00:19:23.000 199 21645.25 333.17 42668.36 99999.00 2023-07-18 00:19:24.000 199 21645.24 333.17 42668.39 99999.00 2023-07-18 00:19:25.000 199 21645.18 333.17 42668.37 47832.53 2023-07-18 00:19:26.000 199 21645.10 333.22 42668.37 88888.00 2023-07-18 00:19:27.000 199 21645.06 333.24 42668.41 88888.00 2023-07-18 00:19:28.000 199 21645.06 333.19 42668.44 88888.00 2023-07-18 00:19:29.000 199 21645.05 333.15 42668.46 88888.00 2023-07-18 00:19:30.000 199 21645.03 333.15 42668.48 47832.83 2023-07-18 00:19:31.000 199 21645.05 333.18 42668.47 88888.00 2023-07-18 00:19:32.000 199 21645.08 333.16 42668.44 88888.00 2023-07-18 00:19:33.000 199 21645.13 333.11 42668.48 88888.00 2023-07-18 00:19:34.000 199 21645.18 333.13 42668.54 88888.00 2023-07-18 00:19:35.000 199 21645.16 333.20 42668.57 47832.82 2023-07-18 00:19:36.000 199 21645.07 333.23 42668.57 88888.00 2023-07-18 00:19:37.000 199 21644.97 333.20 42668.53 88888.00 2023-07-18 00:19:38.000 199 21644.94 333.17 42668.51 88888.00 2023-07-18 00:19:39.000 199 21645.03 333.12 42668.54 88888.00 2023-07-18 00:19:40.000 199 21645.17 333.08 42668.57 47832.85 2023-07-18 00:19:41.000 199 21645.26 333.05 42668.61 88888.00 2023-07-18 00:19:42.000 199 21645.26 333.05 42668.60 88888.00 2023-07-18 00:19:43.000 199 21645.24 333.06 42668.56 88888.00 2023-07-18 00:19:44.000 199 21645.24 333.06 42668.55 88888.00 2023-07-18 00:19:45.000 199 21645.23 333.01 42668.55 47832.97 2023-07-18 00:19:46.000 199 21645.16 332.98 42668.54 88888.00 2023-07-18 00:19:47.000 199 21645.02 333.04 42668.59 88888.00 2023-07-18 00:19:48.000 199 21644.88 333.12 42668.66 88888.00 2023-07-18 00:19:49.000 199 21644.84 333.13 42668.70 88888.00 2023-07-18 00:19:50.000 199 21644.81 333.08 42668.67 47832.96 2023-07-18 00:19:51.000 199 21644.75 333.01 42668.61 88888.00 2023-07-18 00:19:52.000 199 21644.72 332.92 42668.56 88888.00 2023-07-18 00:19:53.000 199 21644.69 332.87 42668.55 88888.00 2023-07-18 00:19:54.000 199 21644.56 332.89 42668.56 88888.00 2023-07-18 00:19:55.000 199 21644.37 332.99 42668.62 47832.69 2023-07-18 00:19:56.000 199 21644.19 333.11 42668.68 88888.00 2023-07-18 00:19:57.000 199 21644.06 333.19 42668.71 88888.00 2023-07-18 00:19:58.000 199 21644.00 333.24 42668.74 88888.00 2023-07-18 00:19:59.000 199 21644.03 333.26 42668.77 88888.00 2023-07-18 00:20:00.000 199 21644.04 333.26 42668.82 47832.64 2023-07-18 00:20:01.000 199 21644.01 333.31 42668.88 88888.00 2023-07-18 00:20:02.000 199 21643.93 333.38 42668.93 88888.00 2023-07-18 00:20:03.000 199 21643.89 333.42 42668.93 88888.00 2023-07-18 00:20:04.000 199 21643.94 333.42 42668.91 88888.00 2023-07-18 00:20:05.000 199 21644.04 333.33 42668.88 47832.79 2023-07-18 00:20:06.000 199 21644.12 333.21 42668.85 88888.00 2023-07-18 00:20:07.000 199 21644.19 333.13 42668.85 88888.00 2023-07-18 00:20:08.000 199 21644.24 333.12 42668.86 88888.00 2023-07-18 00:20:09.000 199 21644.25 333.13 42668.84 88888.00 2023-07-18 00:20:10.000 199 21644.22 333.13 42668.85 47831.51 2023-07-18 00:20:11.000 199 21644.22 333.13 42668.94 88888.00 2023-07-18 00:20:12.000 199 21644.26 333.09 42669.02 88888.00 2023-07-18 00:20:13.000 199 21644.30 333.00 42669.01 88888.00 2023-07-18 00:20:14.000 199 21644.29 332.95 42668.98 88888.00 2023-07-18 00:20:15.000 199 21644.24 332.97 42669.03 47832.84 2023-07-18 00:20:16.000 199 21644.23 333.01 42669.09 88888.00 2023-07-18 00:20:17.000 199 21644.25 333.07 42669.10 88888.00 2023-07-18 00:20:18.000 199 21644.24 333.13 42669.12 88888.00 2023-07-18 00:20:19.000 199 21644.22 333.19 42669.19 88888.00 2023-07-18 00:20:20.000 199 21644.19 333.19 42669.22 47832.94 2023-07-18 00:20:21.000 199 21644.13 333.13 42669.19 88888.00 2023-07-18 00:20:22.000 199 21644.08 333.04 42669.15 88888.00 2023-07-18 00:20:23.000 199 21644.06 333.00 42669.12 88888.00 2023-07-18 00:20:24.000 199 21644.05 332.97 42669.09 88888.00 2023-07-18 00:20:25.000 199 21644.08 332.96 42669.05 47832.93 2023-07-18 00:20:26.000 199 21644.15 332.97 42669.06 88888.00 2023-07-18 00:20:27.000 199 21644.15 333.02 42669.11 88888.00 2023-07-18 00:20:28.000 199 21644.07 333.11 42669.16 88888.00 2023-07-18 00:20:29.000 199 21644.00 333.17 42669.23 88888.00 2023-07-18 00:20:30.000 199 21643.98 333.22 42669.27 99999.00 2023-07-18 00:20:31.000 199 21643.99 333.25 42669.29 99999.00 2023-07-18 00:20:32.000 199 21643.97 333.25 42669.29 99999.00 2023-07-18 00:20:33.000 199 21643.90 333.22 42669.29 99999.00 2023-07-18 00:20:34.000 199 21643.80 333.24 42669.31 99999.00 2023-07-18 00:20:35.000 199 21643.72 333.27 42669.32 47833.03 2023-07-18 00:20:36.000 199 21643.70 333.26 42669.33 88888.00 2023-07-18 00:20:37.000 199 21643.73 333.26 42669.38 88888.00 2023-07-18 00:20:38.000 199 21643.76 333.31 42669.43 88888.00 2023-07-18 00:20:39.000 199 21643.78 333.35 42669.44 88888.00 2023-07-18 00:20:40.000 199 21643.77 333.37 42669.44 47833.00 2023-07-18 00:20:41.000 199 21643.74 333.42 42669.46 88888.00 2023-07-18 00:20:42.000 199 21643.74 333.49 42669.50 88888.00 2023-07-18 00:20:43.000 199 21643.72 333.54 42669.53 88888.00 2023-07-18 00:20:44.000 199 21643.68 333.55 42669.53 88888.00 2023-07-18 00:20:45.000 199 21643.65 333.50 42669.51 47833.06 2023-07-18 00:20:46.000 199 21643.66 333.43 42669.52 88888.00 2023-07-18 00:20:47.000 199 21643.67 333.38 42669.56 88888.00 2023-07-18 00:20:48.000 199 21643.67 333.43 42669.60 88888.00 2023-07-18 00:20:49.000 199 21643.69 333.51 42669.65 88888.00 2023-07-18 00:20:50.000 199 21643.77 333.56 42669.69 47833.24 2023-07-18 00:20:51.000 199 21643.78 333.57 42669.68 88888.00 2023-07-18 00:20:52.000 199 21643.72 333.58 42669.64 88888.00 2023-07-18 00:20:53.000 199 21643.64 333.54 42669.57 88888.00 2023-07-18 00:20:54.000 199 21643.68 333.44 42669.54 88888.00 2023-07-18 00:20:55.000 199 21643.83 333.40 42669.54 47833.15 2023-07-18 00:20:56.000 199 21643.90 333.48 42669.57 88888.00 2023-07-18 00:20:57.000 199 21643.85 333.56 42669.62 88888.00 2023-07-18 00:20:58.000 199 21643.83 333.56 42669.66 88888.00 2023-07-18 00:20:59.000 199 21643.90 333.50 42669.70 88888.00 2023-07-18 00:21:00.000 199 21643.94 333.43 42669.70 47833.41 2023-07-18 00:21:01.000 199 21643.94 333.35 42669.67 88888.00 2023-07-18 00:21:02.000 199 21643.96 333.27 42669.66 88888.00 2023-07-18 00:21:03.000 199 21644.04 333.27 42669.67 88888.00 2023-07-18 00:21:04.000 199 21644.17 333.32 42669.69 88888.00 2023-07-18 00:21:05.000 199 21644.25 333.36 42669.68 47833.51 2023-07-18 00:21:06.000 199 21644.31 333.37 42669.70 88888.00 2023-07-18 00:21:07.000 199 21644.35 333.36 42669.74 88888.00 2023-07-18 00:21:08.000 199 21644.34 333.34 42669.73 88888.00 2023-07-18 00:21:09.000 199 21644.27 333.32 42669.71 88888.00 2023-07-18 00:21:10.000 199 21644.13 333.33 42669.75 47833.43 2023-07-18 00:21:11.000 199 21644.01 333.34 42669.79 88888.00 2023-07-18 00:21:12.000 199 21644.01 333.37 42669.82 88888.00 2023-07-18 00:21:13.000 199 21644.06 333.38 42669.85 88888.00 2023-07-18 00:21:14.000 199 21644.02 333.35 42669.85 88888.00 2023-07-18 00:21:15.000 199 21643.85 333.30 42669.78 47833.31 2023-07-18 00:21:16.000 199 21643.66 333.35 42669.76 88888.00 2023-07-18 00:21:17.000 199 21643.51 333.47 42669.84 88888.00 2023-07-18 00:21:18.000 199 21643.39 333.57 42669.91 88888.00 2023-07-18 00:21:19.000 199 21643.33 333.63 42669.95 88888.00 2023-07-18 00:21:20.000 199 21643.36 333.70 42669.99 47833.05 2023-07-18 00:21:21.000 199 21643.36 333.73 42670.02 88888.00 2023-07-18 00:21:22.000 199 21643.28 333.73 42670.03 88888.00 2023-07-18 00:21:23.000 199 21643.18 333.77 42670.06 88888.00 2023-07-18 00:21:24.000 199 21643.10 333.84 42670.11 88888.00 2023-07-18 00:21:25.000 199 21643.10 333.91 42670.12 47833.36 2023-07-18 00:21:26.000 199 21643.17 333.96 42670.11 88888.00 2023-07-18 00:21:27.000 199 21643.28 333.98 42670.10 88888.00 2023-07-18 00:21:28.000 199 21643.35 333.98 42670.14 88888.00 2023-07-18 00:21:29.000 199 21643.40 333.97 42670.20 88888.00 2023-07-18 00:21:30.000 199 21643.41 333.97 42670.23 47833.46 2023-07-18 00:21:31.000 199 21643.40 333.95 42670.26 88888.00 2023-07-18 00:21:32.000 199 21643.41 333.93 42670.32 88888.00 2023-07-18 00:21:33.000 199 21643.40 333.92 42670.32 88888.00 2023-07-18 00:21:34.000 199 21643.35 333.91 42670.29 88888.00 2023-07-18 00:21:35.000 199 21643.30 333.89 42670.27 47833.62 2023-07-18 00:21:36.000 199 21643.29 333.82 42670.28 88888.00 2023-07-18 00:21:37.000 199 21643.31 333.74 42670.30 88888.00 2023-07-18 00:21:38.000 199 21643.26 333.66 42670.30 88888.00 2023-07-18 00:21:39.000 199 21643.11 333.65 42670.31 88888.00 2023-07-18 00:21:40.000 199 21642.97 333.73 42670.36 47833.36 2023-07-18 00:21:41.000 199 21642.90 333.77 42670.35 88888.00 2023-07-18 00:21:42.000 199 21642.90 333.75 42670.32 88888.00 2023-07-18 00:21:43.000 199 21642.91 333.74 42670.32 88888.00 2023-07-18 00:21:44.000 199 21642.89 333.75 42670.32 88888.00 2023-07-18 00:21:45.000 199 21642.90 333.77 42670.31 47833.22 2023-07-18 00:21:46.000 199 21642.95 333.78 42670.31 88888.00 2023-07-18 00:21:47.000 199 21642.94 333.77 42670.30 88888.00 2023-07-18 00:21:48.000 199 21642.90 333.75 42670.29 88888.00 2023-07-18 00:21:49.000 199 21642.90 333.71 42670.30 88888.00 2023-07-18 00:21:50.000 199 21642.88 333.68 42670.28 47833.38 2023-07-18 00:21:51.000 199 21642.73 333.71 42670.23 88888.00 2023-07-18 00:21:52.000 199 21642.54 333.80 42670.25 88888.00 2023-07-18 00:21:53.000 199 21642.44 333.88 42670.32 88888.00 2023-07-18 00:21:54.000 199 21642.42 333.91 42670.41 88888.00 2023-07-18 00:21:55.000 199 21642.40 333.96 42670.47 47833.30 2023-07-18 00:21:56.000 199 21642.37 334.07 42670.51 88888.00 2023-07-18 00:21:57.000 199 21642.35 334.17 42670.52 88888.00 2023-07-18 00:21:58.000 199 21642.29 334.23 42670.52 88888.00 2023-07-18 00:21:59.000 199 21642.19 334.31 42670.54 88888.00 2023-07-18 00:22:00.000 199 21642.17 334.39 42670.55 47833.50 2023-07-18 00:22:01.000 199 21642.19 334.44 42670.53 88888.00 2023-07-18 00:22:02.000 199 21642.18 334.46 42670.54 88888.00 2023-07-18 00:22:03.000 199 21642.13 334.46 42670.62 88888.00 2023-07-18 00:22:04.000 199 21642.12 334.52 42670.72 88888.00 2023-07-18 00:22:05.000 199 21642.17 334.59 42670.82 99999.00 2023-07-18 00:22:06.000 199 21642.20 334.65 42670.87 99999.00 2023-07-18 00:22:07.000 199 21642.19 334.73 42670.89 99999.00 2023-07-18 00:22:08.000 199 21642.18 334.76 42670.89 99999.00 2023-07-18 00:22:09.000 199 21642.19 334.74 42670.90 99999.00 2023-07-18 00:22:10.000 199 21642.15 334.72 42670.90 47833.78 2023-07-18 00:22:11.000 199 21642.07 334.76 42670.93 88888.00 2023-07-18 00:22:12.000 199 21642.04 334.83 42671.01 88888.00 2023-07-18 00:22:13.000 199 21642.10 334.93 42671.11 88888.00 2023-07-18 00:22:14.000 199 21642.13 334.99 42671.19 88888.00 2023-07-18 00:22:15.000 199 21642.10 335.02 42671.21 47833.71 2023-07-18 00:22:16.000 199 21642.07 335.02 42671.19 88888.00 2023-07-18 00:22:17.000 199 21642.06 334.99 42671.22 88888.00 2023-07-18 00:22:18.000 199 21642.02 334.99 42671.29 88888.00 2023-07-18 00:22:19.000 199 21641.98 335.07 42671.34 88888.00 2023-07-18 00:22:20.000 199 21641.94 335.14 42671.38 99999.00 2023-07-18 00:22:21.000 199 21641.88 335.16 42671.38 99999.00 2023-07-18 00:22:22.000 199 21641.77 335.17 42671.34 99999.00 2023-07-18 00:22:23.000 199 21641.65 335.16 42671.30 99999.00 2023-07-18 00:22:24.000 199 21641.56 335.12 42671.29 99999.00 2023-07-18 00:22:25.000 199 21641.58 335.11 42671.31 99999.00 2023-07-18 00:22:26.000 199 21641.64 335.12 42671.33 99999.00 2023-07-18 00:22:27.000 199 21641.66 335.11 42671.35 99999.00 2023-07-18 00:22:28.000 199 21641.64 335.04 42671.36 99999.00 2023-07-18 00:22:29.000 199 21641.63 334.96 42671.39 99999.00 2023-07-18 00:22:30.000 199 21641.56 334.94 42671.41 47833.69 2023-07-18 00:22:31.000 199 21641.47 334.96 42671.41 88888.00 2023-07-18 00:22:32.000 199 21641.47 334.95 42671.41 88888.00 2023-07-18 00:22:33.000 199 21641.50 334.88 42671.41 88888.00 2023-07-18 00:22:34.000 199 21641.48 334.84 42671.44 88888.00 2023-07-18 00:22:35.000 199 21641.44 334.91 42671.48 47833.82 2023-07-18 00:22:36.000 199 21641.36 334.99 42671.52 88888.00 2023-07-18 00:22:37.000 199 21641.26 334.97 42671.53 88888.00 2023-07-18 00:22:38.000 199 21641.22 334.94 42671.53 88888.00 2023-07-18 00:22:39.000 199 21641.19 334.96 42671.52 88888.00 2023-07-18 00:22:40.000 199 21641.10 335.01 42671.51 47833.67 2023-07-18 00:22:41.000 199 21641.01 335.04 42671.51 88888.00 2023-07-18 00:22:42.000 199 21640.94 335.05 42671.52 88888.00 2023-07-18 00:22:43.000 199 21640.89 335.13 42671.54 88888.00 2023-07-18 00:22:44.000 199 21640.89 335.28 42671.61 88888.00 2023-07-18 00:22:45.000 199 21640.93 335.37 42671.69 47833.76 2023-07-18 00:22:46.000 199 21640.94 335.39 42671.72 88888.00 2023-07-18 00:22:47.000 199 21640.87 335.43 42671.73 88888.00 2023-07-18 00:22:48.000 199 21640.75 335.48 42671.79 88888.00 2023-07-18 00:22:49.000 199 21640.64 335.56 42671.86 88888.00 2023-07-18 00:22:50.000 199 21640.56 335.68 42671.88 47833.80 2023-07-18 00:22:51.000 199 21640.48 335.78 42671.86 88888.00 2023-07-18 00:22:52.000 199 21640.42 335.84 42671.88 88888.00 2023-07-18 00:22:53.000 199 21640.37 335.87 42671.93 88888.00 2023-07-18 00:22:54.000 199 21640.34 335.90 42672.00 88888.00 2023-07-18 00:22:55.000 199 21640.36 335.96 42672.05 47833.85 2023-07-18 00:22:56.000 199 21640.38 336.05 42672.07 88888.00 2023-07-18 00:22:57.000 199 21640.33 336.10 42672.12 88888.00 2023-07-18 00:22:58.000 199 21640.26 336.12 42672.17 88888.00 2023-07-18 00:22:59.000 199 21640.28 336.19 42672.21 88888.00 2023-07-18 00:23:00.000 199 21640.34 336.27 42672.26 47834.00 2023-07-18 00:23:01.000 199 21640.35 336.32 42672.29 88888.00 2023-07-18 00:23:02.000 199 21640.30 336.35 42672.32 88888.00 2023-07-18 00:23:03.000 199 21640.26 336.36 42672.35 88888.00 2023-07-18 00:23:04.000 199 21640.27 336.36 42672.35 88888.00 2023-07-18 00:23:05.000 199 21640.28 336.33 42672.33 47834.13 2023-07-18 00:23:06.000 199 21640.28 336.29 42672.34 88888.00 2023-07-18 00:23:07.000 199 21640.31 336.29 42672.37 88888.00 2023-07-18 00:23:08.000 199 21640.33 336.33 42672.39 88888.00 2023-07-18 00:23:09.000 199 21640.25 336.37 42672.39 88888.00 2023-07-18 00:23:10.000 199 21640.14 336.38 42672.34 47834.10 2023-07-18 00:23:11.000 199 21640.12 336.34 42672.34 88888.00 2023-07-18 00:23:12.000 199 21640.15 336.30 42672.41 88888.00 2023-07-18 00:23:13.000 199 21640.18 336.25 42672.45 88888.00 2023-07-18 00:23:14.000 199 21640.21 336.18 42672.43 88888.00 2023-07-18 00:23:15.000 199 21640.22 336.14 42672.43 47834.14 2023-07-18 00:23:16.000 199 21640.20 336.19 42672.49 88888.00 2023-07-18 00:23:17.000 199 21640.15 336.27 42672.52 88888.00 2023-07-18 00:23:18.000 199 21640.08 336.31 42672.52 88888.00 2023-07-18 00:23:19.000 199 21640.01 336.31 42672.49 88888.00 2023-07-18 00:23:20.000 199 21639.94 336.29 42672.45 47834.68 2023-07-18 00:23:21.000 199 21639.88 336.28 42672.44 88888.00 2023-07-18 00:23:22.000 199 21639.88 336.32 42672.48 88888.00 2023-07-18 00:23:23.000 199 21639.90 336.39 42672.52 88888.00 2023-07-18 00:23:24.000 199 21639.90 336.44 42672.53 88888.00 2023-07-18 00:23:25.000 199 21639.87 336.46 42672.56 47834.16 2023-07-18 00:23:26.000 199 21639.77 336.48 42672.59 88888.00 2023-07-18 00:23:27.000 199 21639.67 336.50 42672.59 88888.00 2023-07-18 00:23:28.000 199 21639.62 336.55 42672.59 88888.00 2023-07-18 00:23:29.000 199 21639.58 336.58 42672.61 88888.00 2023-07-18 00:23:30.000 199 21639.51 336.62 42672.65 47834.04 2023-07-18 00:23:31.000 199 21639.44 336.62 42672.70 88888.00 2023-07-18 00:23:32.000 199 21639.43 336.61 42672.72 88888.00 2023-07-18 00:23:33.000 199 21639.43 336.64 42672.71 88888.00 2023-07-18 00:23:34.000 199 21639.41 336.71 42672.75 88888.00 2023-07-18 00:23:35.000 199 21639.42 336.79 42672.84 47834.21 2023-07-18 00:23:36.000 199 21639.44 336.87 42672.91 88888.00 2023-07-18 00:23:37.000 199 21639.40 336.94 42672.94 88888.00 2023-07-18 00:23:38.000 199 21639.31 336.98 42672.96 88888.00 2023-07-18 00:23:39.000 199 21639.22 337.01 42673.01 88888.00 2023-07-18 00:23:40.000 199 21639.12 337.01 42673.04 47834.15 2023-07-18 00:23:41.000 199 21639.04 336.96 42673.03 88888.00 2023-07-18 00:23:42.000 199 21639.03 336.92 42673.05 88888.00 2023-07-18 00:23:43.000 199 21639.11 336.92 42673.11 88888.00 2023-07-18 00:23:44.000 199 21639.16 336.97 42673.14 88888.00 2023-07-18 00:23:45.000 199 21639.13 337.06 42673.14 47834.30 2023-07-18 00:23:46.000 199 21639.06 337.13 42673.16 88888.00 2023-07-18 00:23:47.000 199 21638.99 337.17 42673.19 88888.00 2023-07-18 00:23:48.000 199 21638.95 337.22 42673.27 88888.00 2023-07-18 00:23:49.000 199 21638.94 337.32 42673.34 88888.00 2023-07-18 00:23:50.000 199 21638.93 337.38 42673.37 47834.20 2023-07-18 00:23:51.000 199 21638.91 337.36 42673.37 88888.00 2023-07-18 00:23:52.000 199 21638.91 337.28 42673.37 88888.00 2023-07-18 00:23:53.000 199 21638.90 337.26 42673.38 88888.00 2023-07-18 00:23:54.000 199 21638.84 337.29 42673.41 88888.00 2023-07-18 00:23:55.000 199 21638.76 337.35 42673.44 47834.21 2023-07-18 00:23:56.000 199 21638.72 337.38 42673.46 88888.00 2023-07-18 00:23:57.000 199 21638.72 337.38 42673.50 88888.00 2023-07-18 00:23:58.000 199 21638.74 337.38 42673.55 88888.00 2023-07-18 00:23:59.000 199 21638.70 337.41 42673.57 88888.00 2023-07-18 00:24:00.000 199 21638.60 337.46 42673.54 99999.00 2023-07-18 00:24:01.000 199 21638.53 337.50 42673.56 99999.00 2023-07-18 00:24:02.000 199 21638.51 337.55 42673.62 99999.00 2023-07-18 00:24:03.000 199 21638.49 337.61 42673.66 99999.00 2023-07-18 00:24:04.000 199 21638.45 337.65 42673.67 99999.00 2023-07-18 00:24:05.000 199 21638.44 337.71 42673.67 47834.41 2023-07-18 00:24:06.000 199 21638.46 337.74 42673.69 88888.00 2023-07-18 00:24:07.000 199 21638.43 337.71 42673.72 88888.00 2023-07-18 00:24:08.000 199 21638.41 337.68 42673.74 88888.00 2023-07-18 00:24:09.000 199 21638.42 337.73 42673.76 88888.00 2023-07-18 00:24:10.000 199 21638.37 337.85 42673.82 47834.58 2023-07-18 00:24:11.000 199 21638.24 337.94 42673.86 88888.00 2023-07-18 00:24:12.000 199 21638.10 337.96 42673.82 88888.00 2023-07-18 00:24:13.000 199 21638.01 337.94 42673.79 88888.00 2023-07-18 00:24:14.000 199 21638.00 337.94 42673.81 88888.00 2023-07-18 00:24:15.000 199 21638.04 337.98 42673.84 47834.55 2023-07-18 00:24:16.000 199 21638.06 338.02 42673.89 88888.00 2023-07-18 00:24:17.000 199 21638.03 338.04 42673.96 88888.00 2023-07-18 00:24:18.000 199 21637.96 338.03 42674.00 88888.00 2023-07-18 00:24:19.000 199 21637.87 338.03 42673.96 88888.00 2023-07-18 00:24:20.000 199 21637.83 338.05 42673.88 47834.52 2023-07-18 00:24:21.000 199 21637.86 338.08 42673.85 88888.00 2023-07-18 00:24:22.000 199 21637.91 338.09 42673.89 88888.00 2023-07-18 00:24:23.000 199 21637.93 338.09 42673.94 88888.00 2023-07-18 00:24:24.000 199 21637.93 338.11 42673.98 88888.00 2023-07-18 00:24:25.000 199 21637.91 338.17 42674.02 47834.47 2023-07-18 00:24:26.000 199 21637.90 338.23 42674.02 88888.00 2023-07-18 00:24:27.000 199 21637.92 338.24 42674.01 88888.00 2023-07-18 00:24:28.000 199 21637.90 338.22 42674.02 88888.00 2023-07-18 00:24:29.000 199 21637.88 338.21 42674.03 88888.00 2023-07-18 00:24:30.000 199 21637.88 338.20 42674.01 47834.92 2023-07-18 00:24:31.000 199 21637.88 338.20 42674.00 88888.00 2023-07-18 00:24:32.000 199 21637.87 338.21 42674.04 88888.00 2023-07-18 00:24:33.000 199 21637.83 338.22 42674.08 88888.00 2023-07-18 00:24:34.000 199 21637.74 338.20 42674.10 88888.00 2023-07-18 00:24:35.000 199 21637.66 338.16 42674.12 47834.61 2023-07-18 00:24:36.000 199 21637.60 338.17 42674.14 88888.00 2023-07-18 00:24:37.000 199 21637.56 338.22 42674.17 88888.00 2023-07-18 00:24:38.000 199 21637.50 338.25 42674.18 88888.00 2023-07-18 00:24:39.000 199 21637.45 338.28 42674.16 88888.00 2023-07-18 00:24:40.000 199 21637.45 338.37 42674.16 47834.59 2023-07-18 00:24:41.000 199 21637.52 338.49 42674.20 88888.00 2023-07-18 00:24:42.000 199 21637.51 338.59 42674.25 88888.00 2023-07-18 00:24:43.000 199 21637.39 338.67 42674.28 88888.00 2023-07-18 00:24:44.000 199 21637.28 338.76 42674.31 88888.00 2023-07-18 00:24:45.000 199 21637.22 338.89 42674.36 99999.00 2023-07-18 00:24:46.000 199 21637.17 338.97 42674.41 99999.00 2023-07-18 00:24:47.000 199 21637.14 338.98 42674.45 99999.00 2023-07-18 00:24:48.000 199 21637.07 339.01 42674.45 99999.00 2023-07-18 00:24:49.000 199 21637.00 339.11 42674.47 99999.00 2023-07-18 00:24:50.000 199 21636.98 339.21 42674.54 47834.60 2023-07-18 00:24:51.000 199 21636.98 339.28 42674.59 88888.00 2023-07-18 00:24:52.000 199 21636.93 339.32 42674.59 88888.00 2023-07-18 00:24:53.000 199 21636.86 339.36 42674.62 88888.00 2023-07-18 00:24:54.000 199 21636.84 339.41 42674.69 88888.00 2023-07-18 00:24:55.000 199 21636.83 339.46 42674.74 47834.59 2023-07-18 00:24:56.000 199 21636.80 339.52 42674.78 88888.00 2023-07-18 00:24:57.000 199 21636.75 339.57 42674.84 88888.00 2023-07-18 00:24:58.000 199 21636.69 339.56 42674.87 88888.00 2023-07-18 00:24:59.000 199 21636.65 339.54 42674.89 88888.00 2023-07-18 00:25:00.000 199 21636.67 339.55 42674.93 47834.78 2023-07-18 00:25:01.000 199 21636.70 339.58 42674.96 88888.00 2023-07-18 00:25:02.000 199 21636.69 339.59 42675.01 88888.00 2023-07-18 00:25:03.000 199 21636.65 339.59 42675.02 88888.00 2023-07-18 00:25:04.000 199 21636.59 339.60 42675.03 88888.00 2023-07-18 00:25:05.000 199 21636.50 339.61 42675.07 47834.86 2023-07-18 00:25:06.000 199 21636.39 339.62 42675.11 88888.00 2023-07-18 00:25:07.000 199 21636.34 339.63 42675.14 88888.00 2023-07-18 00:25:08.000 199 21636.34 339.61 42675.18 88888.00 2023-07-18 00:25:09.000 199 21636.31 339.62 42675.15 88888.00 2023-07-18 00:25:10.000 199 21636.30 339.63 42675.09 99999.00 2023-07-18 00:25:11.000 199 21636.35 339.62 42675.07 99999.00 2023-07-18 00:25:12.000 199 21636.42 339.60 42675.09 99999.00 2023-07-18 00:25:13.000 199 21636.43 339.61 42675.06 99999.00 2023-07-18 00:25:14.000 199 21636.45 339.61 42675.06 99999.00 2023-07-18 00:25:15.000 199 21636.49 339.59 42675.09 47834.87 2023-07-18 00:25:16.000 199 21636.52 339.56 42675.07 88888.00 2023-07-18 00:25:17.000 199 21636.54 339.56 42675.04 88888.00 2023-07-18 00:25:18.000 199 21636.57 339.58 42675.08 88888.00 2023-07-18 00:25:19.000 199 21636.62 339.57 42675.14 88888.00 2023-07-18 00:25:20.000 199 21636.63 339.54 42675.14 47834.92 2023-07-18 00:25:21.000 199 21636.59 339.53 42675.12 88888.00 2023-07-18 00:25:22.000 199 21636.56 339.55 42675.09 88888.00 2023-07-18 00:25:23.000 199 21636.55 339.60 42675.09 88888.00 2023-07-18 00:25:24.000 199 21636.51 339.68 42675.11 88888.00 2023-07-18 00:25:25.000 199 21636.46 339.73 42675.11 47834.80 2023-07-18 00:25:26.000 199 21636.47 339.73 42675.10 88888.00 2023-07-18 00:25:27.000 199 21636.54 339.71 42675.12 88888.00 2023-07-18 00:25:28.000 199 21636.60 339.71 42675.13 88888.00 2023-07-18 00:25:29.000 199 21636.60 339.73 42675.13 88888.00 2023-07-18 00:25:30.000 199 21636.51 339.79 42675.12 47835.01 2023-07-18 00:25:31.000 199 21636.37 339.86 42675.13 88888.00 2023-07-18 00:25:32.000 199 21636.29 339.94 42675.19 88888.00 2023-07-18 00:25:33.000 199 21636.27 340.04 42675.25 88888.00 2023-07-18 00:25:34.000 199 21636.23 340.10 42675.24 88888.00 2023-07-18 00:25:35.000 199 21636.22 340.09 42675.23 47833.61 2023-07-18 00:25:36.000 199 21636.26 340.10 42675.27 88888.00 2023-07-18 00:25:37.000 199 21636.22 340.21 42675.28 88888.00 2023-07-18 00:25:38.000 199 21636.15 340.32 42675.27 88888.00 2023-07-18 00:25:39.000 199 21636.19 340.36 42675.28 88888.00 2023-07-18 00:25:40.000 199 21636.27 340.38 42675.31 47835.34 2023-07-18 00:25:41.000 199 21636.31 340.42 42675.34 88888.00 2023-07-18 00:25:42.000 199 21636.33 340.46 42675.36 88888.00 2023-07-18 00:25:43.000 199 21636.32 340.50 42675.39 88888.00 2023-07-18 00:25:44.000 199 21636.31 340.54 42675.41 88888.00 2023-07-18 00:25:45.000 199 21636.34 340.56 42675.42 47835.19 2023-07-18 00:25:46.000 199 21636.37 340.58 42675.43 88888.00 2023-07-18 00:25:47.000 199 21636.39 340.63 42675.42 88888.00 2023-07-18 00:25:48.000 199 21636.42 340.69 42675.41 88888.00 2023-07-18 00:25:49.000 199 21636.47 340.76 42675.44 88888.00 2023-07-18 00:25:50.000 199 21636.46 340.80 42675.52 47835.28 2023-07-18 00:25:51.000 199 21636.41 340.80 42675.56 88888.00 2023-07-18 00:25:52.000 199 21636.43 340.77 42675.50 88888.00 2023-07-18 00:25:53.000 199 21636.48 340.74 42675.43 88888.00 2023-07-18 00:25:54.000 199 21636.45 340.76 42675.43 88888.00 2023-07-18 00:25:55.000 199 21636.37 340.83 42675.47 47835.25 2023-07-18 00:25:56.000 199 21636.40 340.88 42675.55 88888.00 2023-07-18 00:25:57.000 199 21636.47 340.90 42675.62 88888.00 2023-07-18 00:25:58.000 199 21636.50 340.89 42675.62 88888.00 2023-07-18 00:25:59.000 199 21636.45 340.88 42675.58 88888.00 2023-07-18 00:26:00.000 199 21636.35 340.93 42675.52 47835.30 2023-07-18 00:26:01.000 199 21636.31 340.99 42675.50 88888.00 2023-07-18 00:26:02.000 199 21636.34 341.01 42675.57 88888.00 2023-07-18 00:26:03.000 199 21636.38 341.02 42675.62 88888.00 2023-07-18 00:26:04.000 199 21636.43 341.03 42675.64 88888.00 2023-07-18 00:26:05.000 199 21636.47 341.00 42675.62 47835.32 2023-07-18 00:26:06.000 199 21636.45 340.94 42675.59 88888.00 2023-07-18 00:26:07.000 199 21636.43 340.94 42675.59 88888.00 2023-07-18 00:26:08.000 199 21636.46 340.97 42675.61 88888.00 2023-07-18 00:26:09.000 199 21636.47 340.97 42675.60 88888.00 2023-07-18 00:26:10.000 199 21636.44 340.97 42675.60 99999.00 2023-07-18 00:26:11.000 199 21636.40 341.03 42675.63 99999.00 2023-07-18 00:26:12.000 199 21636.39 341.08 42675.66 99999.00 2023-07-18 00:26:13.000 199 21636.39 341.16 42675.68 99999.00 2023-07-18 00:26:14.000 199 21636.40 341.29 42675.72 99999.00 2023-07-18 00:26:15.000 199 21636.41 341.42 42675.79 47835.33 2023-07-18 00:26:16.000 199 21636.41 341.49 42675.81 88888.00 2023-07-18 00:26:17.000 199 21636.38 341.55 42675.77 88888.00 2023-07-18 00:26:18.000 199 21636.34 341.62 42675.73 88888.00 2023-07-18 00:26:19.000 199 21636.26 341.71 42675.79 88888.00 2023-07-18 00:26:20.000 199 21636.16 341.80 42675.86 47835.34 2023-07-18 00:26:21.000 199 21636.11 341.84 42675.89 88888.00 2023-07-18 00:26:22.000 199 21636.14 341.86 42675.93 88888.00 2023-07-18 00:26:23.000 199 21636.12 341.89 42675.95 88888.00 2023-07-18 00:26:24.000 199 21635.99 341.92 42675.93 88888.00 2023-07-18 00:26:25.000 199 21635.85 341.95 42675.90 47835.33 2023-07-18 00:26:26.000 199 21635.79 341.97 42675.90 88888.00 2023-07-18 00:26:27.000 199 21635.76 341.98 42675.91 88888.00 2023-07-18 00:26:28.000 199 21635.69 341.98 42675.90 88888.00 2023-07-18 00:26:29.000 199 21635.60 342.00 42675.95 88888.00 2023-07-18 00:26:30.000 199 21635.52 342.05 42676.04 47835.39 2023-07-18 00:26:31.000 199 21635.44 342.15 42676.14 88888.00 2023-07-18 00:26:32.000 199 21635.35 342.23 42676.19 88888.00 2023-07-18 00:26:33.000 199 21635.27 342.27 42676.19 88888.00 2023-07-18 00:26:34.000 199 21635.22 342.30 42676.18 88888.00 2023-07-18 00:26:35.000 199 21635.19 342.36 42676.20 47835.30 2023-07-18 00:26:36.000 199 21635.14 342.43 42676.24 88888.00 2023-07-18 00:26:37.000 199 21635.08 342.47 42676.23 88888.00 2023-07-18 00:26:38.000 199 21635.09 342.53 42676.22 88888.00 2023-07-18 00:26:39.000 199 21635.12 342.57 42676.25 88888.00 2023-07-18 00:26:40.000 199 21635.08 342.57 42676.32 47835.30 2023-07-18 00:26:41.000 199 21635.03 342.54 42676.37 88888.00 2023-07-18 00:26:42.000 199 21635.06 342.55 42676.37 88888.00 2023-07-18 00:26:43.000 199 21635.10 342.59 42676.38 88888.00 2023-07-18 00:26:44.000 199 21635.12 342.63 42676.38 88888.00 2023-07-18 00:26:45.000 199 21635.14 342.66 42676.38 99999.00 2023-07-18 00:26:46.000 199 21635.13 342.70 42676.36 99999.00 2023-07-18 00:26:47.000 199 21635.06 342.76 42676.38 99999.00 2023-07-18 00:26:48.000 199 21635.03 342.80 42676.41 99999.00 2023-07-18 00:26:49.000 199 21635.12 342.80 42676.43 99999.00 2023-07-18 00:26:50.000 199 21635.23 342.78 42676.45 47835.59 2023-07-18 00:26:51.000 199 21635.26 342.79 42676.49 88888.00 2023-07-18 00:26:52.000 199 21635.19 342.80 42676.51 88888.00 2023-07-18 00:26:53.000 199 21635.09 342.82 42676.50 88888.00 2023-07-18 00:26:54.000 199 21635.01 342.87 42676.49 88888.00 2023-07-18 00:26:55.000 199 21634.97 342.89 42676.50 47835.53 2023-07-18 00:26:56.000 199 21634.94 342.89 42676.52 88888.00 2023-07-18 00:26:57.000 199 21634.95 342.91 42676.56 88888.00 2023-07-18 00:26:58.000 199 21634.98 342.97 42676.62 88888.00 2023-07-18 00:26:59.000 199 21634.97 343.07 42676.71 88888.00 2023-07-18 00:27:00.000 199 21634.88 343.17 42676.83 47835.45 2023-07-18 00:27:01.000 199 21634.73 343.24 42676.88 88888.00 2023-07-18 00:27:02.000 199 21634.57 343.27 42676.83 88888.00 2023-07-18 00:27:03.000 199 21634.53 343.30 42676.81 88888.00 2023-07-18 00:27:04.000 199 21634.58 343.33 42676.84 88888.00 2023-07-18 00:27:05.000 199 21634.56 343.36 42676.83 99999.00 2023-07-18 00:27:06.000 199 21634.44 343.41 42676.81 99999.00 2023-07-18 00:27:07.000 199 21634.35 343.50 42676.86 99999.00 2023-07-18 00:27:08.000 199 21634.35 343.59 42676.93 99999.00 2023-07-18 00:27:09.000 199 21634.35 343.66 42676.96 99999.00 2023-07-18 00:27:10.000 199 21634.31 343.70 42676.99 47835.62 2023-07-18 00:27:11.000 199 21634.26 343.73 42677.01 88888.00 2023-07-18 00:27:12.000 199 21634.24 343.76 42677.04 88888.00 2023-07-18 00:27:13.000 199 21634.28 343.78 42677.11 88888.00 2023-07-18 00:27:14.000 199 21634.31 343.78 42677.14 88888.00 2023-07-18 00:27:15.000 199 21634.31 343.77 42677.11 47835.72 2023-07-18 00:27:16.000 199 21634.35 343.78 42677.06 88888.00 2023-07-18 00:27:17.000 199 21634.45 343.79 42677.03 88888.00 2023-07-18 00:27:18.000 199 21634.53 343.78 42677.08 88888.00 2023-07-18 00:27:19.000 199 21634.54 343.78 42677.17 88888.00 2023-07-18 00:27:20.000 199 21634.56 343.83 42677.19 47835.87 2023-07-18 00:27:21.000 199 21634.56 343.87 42677.14 88888.00 2023-07-18 00:27:22.000 199 21634.54 343.90 42677.12 88888.00 2023-07-18 00:27:23.000 199 21634.53 343.91 42677.12 88888.00 2023-07-18 00:27:24.000 199 21634.53 343.93 42677.14 88888.00 2023-07-18 00:27:25.000 199 21634.51 343.97 42677.16 47835.88 2023-07-18 00:27:26.000 199 21634.51 344.01 42677.19 88888.00 2023-07-18 00:27:27.000 199 21634.54 344.04 42677.25 88888.00 2023-07-18 00:27:28.000 199 21634.56 344.09 42677.28 88888.00 2023-07-18 00:27:29.000 199 21634.52 344.13 42677.23 88888.00 2023-07-18 00:27:30.000 199 21634.40 344.15 42677.17 47835.87 2023-07-18 00:27:31.000 199 21634.27 344.19 42677.16 88888.00 2023-07-18 00:27:32.000 199 21634.24 344.24 42677.22 88888.00 2023-07-18 00:27:33.000 199 21634.26 344.28 42677.31 88888.00 2023-07-18 00:27:34.000 199 21634.22 344.27 42677.34 88888.00 2023-07-18 00:27:35.000 199 21634.12 344.28 42677.31 47835.73 2023-07-18 00:27:36.000 199 21634.04 344.32 42677.29 88888.00 2023-07-18 00:27:37.000 199 21633.99 344.36 42677.30 88888.00 2023-07-18 00:27:38.000 199 21633.89 344.42 42677.31 88888.00 2023-07-18 00:27:39.000 199 21633.79 344.46 42677.31 88888.00 2023-07-18 00:27:40.000 199 21633.77 344.44 42677.34 47835.65 2023-07-18 00:27:41.000 199 21633.77 344.37 42677.36 88888.00 2023-07-18 00:27:42.000 199 21633.69 344.34 42677.35 88888.00 2023-07-18 00:27:43.000 199 21633.62 344.38 42677.35 88888.00 2023-07-18 00:27:44.000 199 21633.63 344.45 42677.35 88888.00 2023-07-18 00:27:45.000 199 21633.66 344.52 42677.36 47835.61 2023-07-18 00:27:46.000 199 21633.64 344.60 42677.38 88888.00 2023-07-18 00:27:47.000 199 21633.56 344.69 42677.43 88888.00 2023-07-18 00:27:48.000 199 21633.43 344.75 42677.45 88888.00 2023-07-18 00:27:49.000 199 21633.34 344.79 42677.48 88888.00 2023-07-18 00:27:50.000 199 21633.34 344.87 42677.52 47835.69 2023-07-18 00:27:51.000 199 21633.32 344.93 42677.54 88888.00 2023-07-18 00:27:52.000 199 21633.24 344.95 42677.56 88888.00 2023-07-18 00:27:53.000 199 21633.20 344.98 42677.61 88888.00 2023-07-18 00:27:54.000 199 21633.20 345.03 42677.65 88888.00 2023-07-18 00:27:55.000 199 21633.22 345.07 42677.69 47835.67 2023-07-18 00:27:56.000 199 21633.24 345.10 42677.72 88888.00 2023-07-18 00:27:57.000 199 21633.25 345.12 42677.73 88888.00 2023-07-18 00:27:58.000 199 21633.34 345.14 42677.77 88888.00 2023-07-18 00:27:59.000 199 21633.47 345.23 42677.83 88888.00 2023-07-18 00:28:00.000 199 21633.50 345.35 42677.87 47835.97 2023-07-18 00:28:01.000 199 21633.44 345.42 42677.89 88888.00 2023-07-18 00:28:02.000 199 21633.39 345.45 42677.90 88888.00 2023-07-18 00:28:03.000 199 21633.36 345.48 42677.91 88888.00 2023-07-18 00:28:04.000 199 21633.34 345.55 42677.96 88888.00 2023-07-18 00:28:05.000 199 21633.37 345.64 42678.00 47835.99 2023-07-18 00:28:06.000 199 21633.43 345.69 42677.98 88888.00 2023-07-18 00:28:07.000 199 21633.49 345.72 42677.96 88888.00 2023-07-18 00:28:08.000 199 21633.51 345.77 42677.98 88888.00 2023-07-18 00:28:09.000 199 21633.47 345.85 42678.00 88888.00 2023-07-18 00:28:10.000 199 21633.37 345.93 42678.00 47836.11 2023-07-18 00:28:11.000 199 21633.34 345.98 42678.00 88888.00 2023-07-18 00:28:12.000 199 21633.41 346.04 42678.06 88888.00 2023-07-18 00:28:13.000 199 21633.46 346.10 42678.12 88888.00 2023-07-18 00:28:14.000 199 21633.47 346.12 42678.11 88888.00 2023-07-18 00:28:15.000 199 21633.49 346.16 42678.12 47836.20 2023-07-18 00:28:16.000 199 21633.47 346.21 42678.18 88888.00 2023-07-18 00:28:17.000 199 21633.39 346.23 42678.20 88888.00 2023-07-18 00:28:18.000 199 21633.34 346.26 42678.21 88888.00 2023-07-18 00:28:19.000 199 21633.38 346.31 42678.24 88888.00 2023-07-18 00:28:20.000 199 21633.41 346.36 42678.25 47836.32 2023-07-18 00:28:21.000 199 21633.39 346.39 42678.24 88888.00 2023-07-18 00:28:22.000 199 21633.37 346.40 42678.23 88888.00 2023-07-18 00:28:23.000 199 21633.38 346.38 42678.25 88888.00 2023-07-18 00:28:24.000 199 21633.38 346.35 42678.29 88888.00 2023-07-18 00:28:25.000 199 21633.38 346.35 42678.32 47836.35 2023-07-18 00:28:26.000 199 21633.42 346.39 42678.34 88888.00 2023-07-18 00:28:27.000 199 21633.43 346.44 42678.33 88888.00 2023-07-18 00:28:28.000 199 21633.37 346.48 42678.30 88888.00 2023-07-18 00:28:29.000 199 21633.32 346.48 42678.31 88888.00 2023-07-18 00:28:30.000 199 21633.31 346.45 42678.31 47836.20 2023-07-18 00:28:31.000 199 21633.33 346.46 42678.28 88888.00 2023-07-18 00:28:32.000 199 21633.36 346.51 42678.27 88888.00 2023-07-18 00:28:33.000 199 21633.31 346.54 42678.28 88888.00 2023-07-18 00:28:34.000 199 21633.20 346.53 42678.28 88888.00 2023-07-18 00:28:35.000 199 21633.10 346.53 42678.26 47836.08 2023-07-18 00:28:36.000 199 21632.99 346.55 42678.25 88888.00 2023-07-18 00:28:37.000 199 21632.93 346.61 42678.29 88888.00 2023-07-18 00:28:38.000 199 21632.94 346.71 42678.31 88888.00 2023-07-18 00:28:39.000 199 21632.97 346.75 42678.32 88888.00 2023-07-18 00:28:40.000 199 21632.98 346.75 42678.32 47836.22 2023-07-18 00:28:41.000 199 21632.95 346.76 42678.36 88888.00 2023-07-18 00:28:42.000 199 21632.90 346.81 42678.41 88888.00 2023-07-18 00:28:43.000 199 21632.89 346.87 42678.45 88888.00 2023-07-18 00:28:44.000 199 21632.88 346.92 42678.48 88888.00 2023-07-18 00:28:45.000 199 21632.81 346.94 42678.46 47836.15 2023-07-18 00:28:46.000 199 21632.71 346.96 42678.39 88888.00 2023-07-18 00:28:47.000 199 21632.69 346.99 42678.34 88888.00 2023-07-18 00:28:48.000 199 21632.76 346.99 42678.35 88888.00 2023-07-18 00:28:49.000 199 21632.80 346.99 42678.39 88888.00 2023-07-18 00:28:50.000 199 21632.76 347.06 42678.41 47836.24 2023-07-18 00:28:51.000 199 21632.72 347.18 42678.43 88888.00 2023-07-18 00:28:52.000 199 21632.74 347.29 42678.46 88888.00 2023-07-18 00:28:53.000 199 21632.72 347.36 42678.50 88888.00 2023-07-18 00:28:54.000 199 21632.69 347.40 42678.51 88888.00 2023-07-18 00:28:55.000 199 21632.69 347.45 42678.53 47836.34 2023-07-18 00:28:56.000 199 21632.68 347.53 42678.59 88888.00 2023-07-18 00:28:57.000 199 21632.65 347.59 42678.62 88888.00 2023-07-18 00:28:58.000 199 21632.60 347.61 42678.61 88888.00 2023-07-18 00:28:59.000 199 21632.56 347.62 42678.59 88888.00 2023-07-18 00:29:00.000 199 21632.56 347.70 42678.62 47836.43 2023-07-18 00:29:01.000 199 21632.54 347.78 42678.67 88888.00 2023-07-18 00:29:02.000 199 21632.48 347.83 42678.70 88888.00 2023-07-18 00:29:03.000 199 21632.43 347.86 42678.73 88888.00 2023-07-18 00:29:04.000 199 21632.41 347.91 42678.73 88888.00 2023-07-18 00:29:05.000 199 21632.45 347.97 42678.78 47836.46 2023-07-18 00:29:06.000 199 21632.46 348.04 42678.85 88888.00 2023-07-18 00:29:07.000 199 21632.43 348.08 42678.90 88888.00 2023-07-18 00:29:08.000 199 21632.38 348.10 42678.93 88888.00 2023-07-18 00:29:09.000 199 21632.33 348.14 42678.91 88888.00 2023-07-18 00:29:10.000 199 21632.27 348.20 42678.88 47836.49 2023-07-18 00:29:11.000 199 21632.23 348.23 42678.89 88888.00 2023-07-18 00:29:12.000 199 21632.20 348.23 42678.91 88888.00 2023-07-18 00:29:13.000 199 21632.24 348.30 42678.94 88888.00 2023-07-18 00:29:14.000 199 21632.28 348.39 42678.96 88888.00 2023-07-18 00:29:15.000 199 21632.24 348.45 42678.97 47836.55 2023-07-18 00:29:16.000 199 21632.21 348.49 42678.99 88888.00 2023-07-18 00:29:17.000 199 21632.23 348.53 42679.05 88888.00 2023-07-18 00:29:18.000 199 21632.19 348.57 42679.09 88888.00 2023-07-18 00:29:19.000 199 21632.08 348.57 42679.07 88888.00 2023-07-18 00:29:20.000 199 21632.02 348.52 42679.07 47836.51 2023-07-18 00:29:21.000 199 21632.06 348.47 42679.10 88888.00 2023-07-18 00:29:22.000 199 21632.14 348.46 42679.09 88888.00 2023-07-18 00:29:23.000 199 21632.19 348.51 42679.10 88888.00 2023-07-18 00:29:24.000 199 21632.23 348.58 42679.12 88888.00 2023-07-18 00:29:25.000 199 21632.24 348.62 42679.11 47836.66 2023-07-18 00:29:26.000 199 21632.25 348.64 42679.09 88888.00 2023-07-18 00:29:27.000 199 21632.26 348.67 42679.10 88888.00 2023-07-18 00:29:28.000 199 21632.27 348.70 42679.10 88888.00 2023-07-18 00:29:29.000 199 21632.31 348.74 42679.13 88888.00 2023-07-18 00:29:30.000 199 21632.32 348.79 42679.19 47836.65 2023-07-18 00:29:31.000 199 21632.28 348.83 42679.22 88888.00 2023-07-18 00:29:32.000 199 21632.21 348.89 42679.21 88888.00 2023-07-18 00:29:33.000 199 21632.13 348.95 42679.24 88888.00 2023-07-18 00:29:34.000 199 21632.09 348.98 42679.31 88888.00 2023-07-18 00:29:35.000 199 21632.12 349.00 42679.37 47836.73 2023-07-18 00:29:36.000 199 21632.19 349.06 42679.44 88888.00 2023-07-18 00:29:37.000 199 21632.21 349.14 42679.50 88888.00 2023-07-18 00:29:38.000 199 21632.14 349.21 42679.50 88888.00 2023-07-18 00:29:39.000 199 21632.03 349.27 42679.47 88888.00 2023-07-18 00:29:40.000 199 21631.93 349.34 42679.46 47836.76 2023-07-18 00:29:41.000 199 21631.87 349.40 42679.46 88888.00 2023-07-18 00:29:42.000 199 21631.87 349.44 42679.49 88888.00 2023-07-18 00:29:43.000 199 21631.89 349.47 42679.51 88888.00 2023-07-18 00:29:44.000 199 21631.90 349.48 42679.49 88888.00 2023-07-18 00:29:45.000 199 21631.90 349.51 42679.48 47836.75 2023-07-18 00:29:46.000 199 21631.92 349.58 42679.54 88888.00 2023-07-18 00:29:47.000 199 21631.86 349.68 42679.59 88888.00 2023-07-18 00:29:48.000 199 21631.77 349.77 42679.62 88888.00 2023-07-18 00:29:49.000 199 21631.74 349.83 42679.64 88888.00 2023-07-18 00:29:50.000 199 21631.77 349.89 42679.66 47836.82 2023-07-18 00:29:51.000 199 21631.80 349.95 42679.69 88888.00 2023-07-18 00:29:52.000 199 21631.76 350.02 42679.72 88888.00 2023-07-18 00:29:53.000 199 21631.69 350.10 42679.73 88888.00 2023-07-18 00:29:54.000 199 21631.65 350.20 42679.73 88888.00 2023-07-18 00:29:55.000 199 21631.68 350.26 42679.73 47837.02 2023-07-18 00:29:56.000 199 21631.72 350.31 42679.71 88888.00 2023-07-18 00:29:57.000 199 21631.74 350.35 42679.68 88888.00 2023-07-18 00:29:58.000 199 21631.80 350.38 42679.71 88888.00 2023-07-18 00:29:59.000 199 21631.90 350.43 42679.79 88888.00 2023-07-18 00:30:00.000 199 21631.94 350.51 42679.84 47837.02 2023-07-18 00:30:01.000 199 21631.92 350.57 42679.83 88888.00 2023-07-18 00:30:02.000 199 21631.87 350.61 42679.82 88888.00 2023-07-18 00:30:03.000 199 21631.81 350.61 42679.85 88888.00 2023-07-18 00:30:04.000 199 21631.75 350.56 42679.88 88888.00 2023-07-18 00:30:05.000 199 21631.74 350.57 42679.89 47837.13 2023-07-18 00:30:06.000 199 21631.74 350.63 42679.86 88888.00 2023-07-18 00:30:07.000 199 21631.78 350.70 42679.84 88888.00 2023-07-18 00:30:08.000 199 21631.83 350.73 42679.88 88888.00 2023-07-18 00:30:09.000 199 21631.84 350.72 42679.94 88888.00 2023-07-18 00:30:10.000 199 21631.81 350.69 42679.94 47837.10 2023-07-18 00:30:11.000 199 21631.79 350.69 42679.87 88888.00 2023-07-18 00:30:12.000 199 21631.81 350.75 42679.84 88888.00 2023-07-18 00:30:13.000 199 21631.82 350.83 42679.85 88888.00 2023-07-18 00:30:14.000 199 21631.82 350.89 42679.86 88888.00 2023-07-18 00:30:15.000 199 21631.83 350.93 42679.88 47837.05 2023-07-18 00:30:16.000 199 21631.84 350.95 42679.90 88888.00 2023-07-18 00:30:17.000 199 21631.82 350.96 42679.89 88888.00 2023-07-18 00:30:18.000 199 21631.77 350.96 42679.86 88888.00 2023-07-18 00:30:19.000 199 21631.72 351.00 42679.84 88888.00 2023-07-18 00:30:20.000 199 21631.69 351.06 42679.86 47837.18 2023-07-18 00:30:21.000 199 21631.69 351.13 42679.87 88888.00 2023-07-18 00:30:22.000 199 21631.69 351.18 42679.86 88888.00 2023-07-18 00:30:23.000 199 21631.68 351.23 42679.87 88888.00 2023-07-18 00:30:24.000 199 21631.67 351.25 42679.94 88888.00 2023-07-18 00:30:25.000 199 21631.65 351.25 42679.99 47837.17 2023-07-18 00:30:26.000 199 21631.65 351.25 42680.00 88888.00 2023-07-18 00:30:27.000 199 21631.68 351.24 42680.00 88888.00 2023-07-18 00:30:28.000 199 21631.62 351.23 42680.01 88888.00 2023-07-18 00:30:29.000 199 21631.51 351.24 42680.02 88888.00 2023-07-18 00:30:30.000 199 21631.51 351.31 42680.03 99999.00 2023-07-18 00:30:31.000 199 21631.59 351.39 42680.06 99999.00 2023-07-18 00:30:32.000 199 21631.58 351.48 42680.10 99999.00 2023-07-18 00:30:33.000 199 21631.50 351.54 42680.13 99999.00 2023-07-18 00:30:34.000 199 21631.45 351.57 42680.14 99999.00 2023-07-18 00:30:35.000 199 21631.46 351.60 42680.13 47837.37 2023-07-18 00:30:36.000 199 21631.47 351.62 42680.11 88888.00 2023-07-18 00:30:37.000 199 21631.44 351.66 42680.12 88888.00 2023-07-18 00:30:38.000 199 21631.45 351.74 42680.16 88888.00 2023-07-18 00:30:39.000 199 21631.48 351.83 42680.19 88888.00 2023-07-18 00:30:40.000 199 21631.48 351.89 42680.18 47837.22 2023-07-18 00:30:41.000 199 21631.47 351.90 42680.14 88888.00 2023-07-18 00:30:42.000 199 21631.47 351.89 42680.12 88888.00 2023-07-18 00:30:43.000 199 21631.47 351.90 42680.16 88888.00 2023-07-18 00:30:44.000 199 21631.49 351.94 42680.23 88888.00 2023-07-18 00:30:45.000 199 21631.52 351.99 42680.27 47837.20 2023-07-18 00:30:46.000 199 21631.52 352.02 42680.25 88888.00 2023-07-18 00:30:47.000 199 21631.51 352.05 42680.23 88888.00 2023-07-18 00:30:48.000 199 21631.52 352.08 42680.26 88888.00 2023-07-18 00:30:49.000 199 21631.55 352.10 42680.27 88888.00 2023-07-18 00:30:50.000 199 21631.58 352.13 42680.25 47837.36 2023-07-18 00:30:51.000 199 21631.59 352.22 42680.27 88888.00 2023-07-18 00:30:52.000 199 21631.60 352.29 42680.33 88888.00 2023-07-18 00:30:53.000 199 21631.58 352.32 42680.34 88888.00 2023-07-18 00:30:54.000 199 21631.55 352.37 42680.28 88888.00 2023-07-18 00:30:55.000 199 21631.51 352.43 42680.25 47837.48 2023-07-18 00:30:56.000 199 21631.49 352.49 42680.28 88888.00 2023-07-18 00:30:57.000 199 21631.52 352.52 42680.31 88888.00 2023-07-18 00:30:58.000 199 21631.56 352.50 42680.28 88888.00 2023-07-18 00:30:59.000 199 21631.56 352.49 42680.22 88888.00 2023-07-18 00:31:00.000 199 21631.55 352.52 42680.21 47837.42 2023-07-18 00:31:01.000 199 21631.54 352.56 42680.24 88888.00 2023-07-18 00:31:02.000 199 21631.52 352.62 42680.30 88888.00 2023-07-18 00:31:03.000 199 21631.48 352.66 42680.34 88888.00 2023-07-18 00:31:04.000 199 21631.49 352.69 42680.33 88888.00 2023-07-18 00:31:05.000 199 21631.53 352.68 42680.32 47837.41 2023-07-18 00:31:06.000 199 21631.53 352.69 42680.37 88888.00 2023-07-18 00:31:07.000 199 21631.49 352.74 42680.43 88888.00 2023-07-18 00:31:08.000 199 21631.48 352.76 42680.44 88888.00 2023-07-18 00:31:09.000 199 21631.49 352.71 42680.36 88888.00 2023-07-18 00:31:10.000 199 21631.47 352.69 42680.28 47837.51 2023-07-18 00:31:11.000 199 21631.45 352.74 42680.26 88888.00 2023-07-18 00:31:12.000 199 21631.49 352.80 42680.27 88888.00 2023-07-18 00:31:13.000 199 21631.57 352.86 42680.28 88888.00 2023-07-18 00:31:14.000 199 21631.61 352.92 42680.28 88888.00 2023-07-18 00:31:15.000 199 21631.59 352.94 42680.26 99999.00 2023-07-18 00:31:16.000 199 21631.59 352.94 42680.25 99999.00 2023-07-18 00:31:17.000 199 21631.63 352.99 42680.28 99999.00 2023-07-18 00:31:18.000 199 21631.66 353.08 42680.29 99999.00 2023-07-18 00:31:19.000 199 21631.65 353.16 42680.30 99999.00 2023-07-18 00:31:20.000 199 21631.62 353.18 42680.32 47837.11 2023-07-18 00:31:21.000 199 21631.61 353.16 42680.38 88888.00 2023-07-18 00:31:22.000 199 21631.62 353.17 42680.42 88888.00 2023-07-18 00:31:23.000 199 21631.64 353.22 42680.38 88888.00 2023-07-18 00:31:24.000 199 21631.63 353.27 42680.33 88888.00 2023-07-18 00:31:25.000 199 21631.61 353.31 42680.33 47837.63 2023-07-18 00:31:26.000 199 21631.65 353.34 42680.35 88888.00 2023-07-18 00:31:27.000 199 21631.66 353.36 42680.36 88888.00 2023-07-18 00:31:28.000 199 21631.65 353.40 42680.34 88888.00 2023-07-18 00:31:29.000 199 21631.66 353.46 42680.32 88888.00 2023-07-18 00:31:30.000 199 21631.72 353.54 42680.34 47837.66 2023-07-18 00:31:31.000 199 21631.72 353.58 42680.36 88888.00 2023-07-18 00:31:32.000 199 21631.67 353.55 42680.35 88888.00 2023-07-18 00:31:33.000 199 21631.64 353.51 42680.36 88888.00 2023-07-18 00:31:34.000 199 21631.66 353.52 42680.41 88888.00 2023-07-18 00:31:35.000 199 21631.69 353.55 42680.48 47837.56 2023-07-18 00:31:36.000 199 21631.67 353.58 42680.46 88888.00 2023-07-18 00:31:37.000 199 21631.65 353.63 42680.40 88888.00 2023-07-18 00:31:38.000 199 21631.69 353.70 42680.38 88888.00 2023-07-18 00:31:39.000 199 21631.73 353.77 42680.41 88888.00 2023-07-18 00:31:40.000 199 21631.69 353.79 42680.43 47837.70 2023-07-18 00:31:41.000 199 21631.66 353.84 42680.38 88888.00 2023-07-18 00:31:42.000 199 21631.68 353.91 42680.32 88888.00 2023-07-18 00:31:43.000 199 21631.69 353.94 42680.30 88888.00 2023-07-18 00:31:44.000 199 21631.70 353.96 42680.32 88888.00 2023-07-18 00:31:45.000 199 21631.73 353.99 42680.33 47837.56 2023-07-18 00:31:46.000 199 21631.79 354.03 42680.33 88888.00 2023-07-18 00:31:47.000 199 21631.83 354.08 42680.35 88888.00 2023-07-18 00:31:48.000 199 21631.86 354.12 42680.36 88888.00 2023-07-18 00:31:49.000 199 21631.90 354.14 42680.35 88888.00 2023-07-18 00:31:50.000 199 21631.94 354.14 42680.35 47837.73 2023-07-18 00:31:51.000 199 21631.98 354.15 42680.35 88888.00 2023-07-18 00:31:52.000 199 21632.00 354.17 42680.36 88888.00 2023-07-18 00:31:53.000 199 21631.95 354.18 42680.34 88888.00 2023-07-18 00:31:54.000 199 21631.88 354.16 42680.28 88888.00 2023-07-18 00:31:55.000 199 21631.84 354.14 42680.26 47837.65 2023-07-18 00:31:56.000 199 21631.86 354.18 42680.32 88888.00 2023-07-18 00:31:57.000 199 21631.89 354.26 42680.38 88888.00 2023-07-18 00:31:58.000 199 21631.88 354.31 42680.40 88888.00 2023-07-18 00:31:59.000 199 21631.84 354.36 42680.41 88888.00 2023-07-18 00:32:00.000 199 21631.81 354.37 42680.41 47837.74 2023-07-18 00:32:01.000 199 21631.82 354.36 42680.39 88888.00 2023-07-18 00:32:02.000 199 21631.85 354.38 42680.38 88888.00 2023-07-18 00:32:03.000 199 21631.85 354.43 42680.36 88888.00 2023-07-18 00:32:04.000 199 21631.89 354.49 42680.37 88888.00 2023-07-18 00:32:05.000 199 21631.94 354.50 42680.43 47837.73 2023-07-18 00:32:06.000 199 21631.93 354.48 42680.43 88888.00 2023-07-18 00:32:07.000 199 21631.86 354.49 42680.36 88888.00 2023-07-18 00:32:08.000 199 21631.82 354.52 42680.28 88888.00 2023-07-18 00:32:09.000 199 21631.84 354.56 42680.29 88888.00 2023-07-18 00:32:10.000 199 21631.90 354.61 42680.34 47838.17 2023-07-18 00:32:11.000 199 21631.95 354.66 42680.36 88888.00 2023-07-18 00:32:12.000 199 21631.96 354.70 42680.38 88888.00 2023-07-18 00:32:13.000 199 21631.95 354.70 42680.40 88888.00 2023-07-18 00:32:14.000 199 21631.94 354.71 42680.39 88888.00 2023-07-18 00:32:15.000 199 21631.91 354.74 42680.36 47837.66 2023-07-18 00:32:16.000 199 21631.88 354.83 42680.36 88888.00 2023-07-18 00:32:17.000 199 21631.84 354.90 42680.37 88888.00 2023-07-18 00:32:18.000 199 21631.81 354.90 42680.35 88888.00 2023-07-18 00:32:19.000 199 21631.83 354.89 42680.34 88888.00 2023-07-18 00:32:20.000 199 21631.87 354.93 42680.38 47837.75 2023-07-18 00:32:21.000 199 21631.86 354.98 42680.39 88888.00 2023-07-18 00:32:22.000 199 21631.81 355.00 42680.36 88888.00 2023-07-18 00:32:23.000 199 21631.77 354.99 42680.33 88888.00 2023-07-18 00:32:24.000 199 21631.73 355.00 42680.34 88888.00 2023-07-18 00:32:25.000 199 21631.71 355.03 42680.38 99999.00 2023-07-18 00:32:26.000 199 21631.69 355.07 42680.41 99999.00 2023-07-18 00:32:27.000 199 21631.68 355.09 42680.38 99999.00 2023-07-18 00:32:28.000 199 21631.72 355.11 42680.37 99999.00 2023-07-18 00:32:29.000 199 21631.79 355.12 42680.41 99999.00 2023-07-18 00:32:30.000 199 21631.80 355.16 42680.46 47838.33 2023-07-18 00:32:31.000 199 21631.75 355.23 42680.46 88888.00 2023-07-18 00:32:32.000 199 21631.72 355.28 42680.46 88888.00 2023-07-18 00:32:33.000 199 21631.73 355.29 42680.47 88888.00 2023-07-18 00:32:34.000 199 21631.75 355.29 42680.47 88888.00 2023-07-18 00:32:35.000 199 21631.77 355.30 42680.44 47837.73 2023-07-18 00:32:36.000 199 21631.81 355.32 42680.44 88888.00 2023-07-18 00:32:37.000 199 21631.84 355.33 42680.49 88888.00 2023-07-18 00:32:38.000 199 21631.81 355.34 42680.53 88888.00 2023-07-18 00:32:39.000 199 21631.81 355.37 42680.54 88888.00 2023-07-18 00:32:40.000 199 21631.88 355.42 42680.54 47837.71 2023-07-18 00:32:41.000 199 21631.91 355.45 42680.52 88888.00 2023-07-18 00:32:42.000 199 21631.85 355.44 42680.46 88888.00 2023-07-18 00:32:43.000 199 21631.80 355.42 42680.45 88888.00 2023-07-18 00:32:44.000 199 21631.86 355.44 42680.48 88888.00 2023-07-18 00:32:45.000 199 21631.96 355.48 42680.52 47837.75 2023-07-18 00:32:46.000 199 21631.98 355.51 42680.54 88888.00 2023-07-18 00:32:47.000 199 21631.93 355.52 42680.52 88888.00 2023-07-18 00:32:48.000 199 21631.92 355.52 42680.52 88888.00 2023-07-18 00:32:49.000 199 21631.99 355.53 42680.50 88888.00 2023-07-18 00:32:50.000 199 21632.04 355.55 42680.48 47837.76 2023-07-18 00:32:51.000 199 21632.03 355.57 42680.45 88888.00 2023-07-18 00:32:52.000 199 21632.00 355.61 42680.47 88888.00 2023-07-18 00:32:53.000 199 21631.99 355.74 42680.50 88888.00 2023-07-18 00:32:54.000 199 21632.01 355.89 42680.49 88888.00 2023-07-18 00:32:55.000 199 21632.05 355.96 42680.50 47837.71 2023-07-18 00:32:56.000 199 21632.07 355.93 42680.52 88888.00 2023-07-18 00:32:57.000 199 21632.03 355.84 42680.50 88888.00 2023-07-18 00:32:58.000 199 21631.99 355.79 42680.46 88888.00 2023-07-18 00:32:59.000 199 21631.99 355.81 42680.44 88888.00 2023-07-18 00:33:00.000 199 21632.01 355.87 42680.47 47837.75 2023-07-18 00:33:01.000 199 21632.04 355.92 42680.50 88888.00 2023-07-18 00:33:02.000 199 21632.04 355.97 42680.50 88888.00 2023-07-18 00:33:03.000 199 21632.01 356.03 42680.48 88888.00 2023-07-18 00:33:04.000 199 21632.00 356.10 42680.50 88888.00 2023-07-18 00:33:05.000 199 21632.00 356.16 42680.52 47837.82 2023-07-18 00:33:06.000 199 21632.01 356.15 42680.52 88888.00 2023-07-18 00:33:07.000 199 21632.00 356.09 42680.50 88888.00 2023-07-18 00:33:08.000 199 21631.97 356.05 42680.47 88888.00 2023-07-18 00:33:09.000 199 21631.91 356.05 42680.44 88888.00 2023-07-18 00:33:10.000 199 21631.86 356.06 42680.45 47837.62 2023-07-18 00:33:11.000 199 21631.83 356.05 42680.45 88888.00 2023-07-18 00:33:12.000 199 21631.84 356.09 42680.40 88888.00 2023-07-18 00:33:13.000 199 21631.85 356.19 42680.37 88888.00 2023-07-18 00:33:14.000 199 21631.84 356.27 42680.39 88888.00 2023-07-18 00:33:15.000 199 21631.82 356.30 42680.41 47837.76 2023-07-18 00:33:16.000 199 21631.82 356.31 42680.38 88888.00 2023-07-18 00:33:17.000 199 21631.83 356.34 42680.35 88888.00 2023-07-18 00:33:18.000 199 21631.81 356.38 42680.38 88888.00 2023-07-18 00:33:19.000 199 21631.80 356.42 42680.45 88888.00 2023-07-18 00:33:20.000 199 21631.80 356.45 42680.48 47837.60 2023-07-18 00:33:21.000 199 21631.78 356.48 42680.44 88888.00 2023-07-18 00:33:22.000 199 21631.75 356.48 42680.38 88888.00 2023-07-18 00:33:23.000 199 21631.74 356.50 42680.38 88888.00 2023-07-18 00:33:24.000 199 21631.75 356.56 42680.39 88888.00 2023-07-18 00:33:25.000 199 21631.76 356.62 42680.36 47837.77 2023-07-18 00:33:26.000 199 21631.77 356.68 42680.34 88888.00 2023-07-18 00:33:27.000 199 21631.76 356.72 42680.37 88888.00 2023-07-18 00:33:28.000 199 21631.80 356.72 42680.41 88888.00 2023-07-18 00:33:29.000 199 21631.88 356.72 42680.40 88888.00 2023-07-18 00:33:30.000 199 21631.88 356.75 42680.34 47837.79 2023-07-18 00:33:31.000 199 21631.85 356.81 42680.32 88888.00 2023-07-18 00:33:32.000 199 21631.85 356.88 42680.36 88888.00 2023-07-18 00:33:33.000 199 21631.88 356.92 42680.38 88888.00 2023-07-18 00:33:34.000 199 21631.89 356.91 42680.41 88888.00 2023-07-18 00:33:35.000 199 21631.84 356.87 42680.43 99999.00 2023-07-18 00:33:36.000 199 21631.78 356.85 42680.40 99999.00 2023-07-18 00:33:37.000 199 21631.80 356.88 42680.38 99999.00 2023-07-18 00:33:38.000 199 21631.87 356.91 42680.40 99999.00 2023-07-18 00:33:39.000 199 21631.91 356.91 42680.44 99999.00 2023-07-18 00:33:40.000 199 21631.93 356.89 42680.49 47837.83 2023-07-18 00:33:41.000 199 21631.93 356.89 42680.49 88888.00 2023-07-18 00:33:42.000 199 21631.95 356.91 42680.46 88888.00 2023-07-18 00:33:43.000 199 21631.93 356.94 42680.44 88888.00 2023-07-18 00:33:44.000 199 21631.90 356.97 42680.45 88888.00 2023-07-18 00:33:45.000 199 21631.93 357.04 42680.48 47837.82 2023-07-18 00:33:46.000 199 21632.00 357.12 42680.51 88888.00 2023-07-18 00:33:47.000 199 21631.99 357.18 42680.52 88888.00 2023-07-18 00:33:48.000 199 21631.91 357.16 42680.49 88888.00 2023-07-18 00:33:49.000 199 21631.84 357.09 42680.46 88888.00 2023-07-18 00:33:50.000 199 21631.83 357.03 42680.45 47837.84 2023-07-18 00:33:51.000 199 21631.86 357.02 42680.44 88888.00 2023-07-18 00:33:52.000 199 21631.85 357.03 42680.43 88888.00 2023-07-18 00:33:53.000 199 21631.81 357.05 42680.43 88888.00 2023-07-18 00:33:54.000 199 21631.79 357.09 42680.41 88888.00 2023-07-18 00:33:55.000 199 21631.82 357.11 42680.37 47837.67 2023-07-18 00:33:56.000 199 21631.84 357.10 42680.37 88888.00 2023-07-18 00:33:57.000 199 21631.84 357.11 42680.39 88888.00 2023-07-18 00:33:58.000 199 21631.82 357.12 42680.39 88888.00 2023-07-18 00:33:59.000 199 21631.79 357.11 42680.35 88888.00 2023-07-18 00:34:00.000 199 21631.75 357.10 42680.34 99999.00 2023-07-18 00:34:01.000 199 21631.73 357.12 42680.35 99999.00 2023-07-18 00:34:02.000 199 21631.75 357.18 42680.34 99999.00 2023-07-18 00:34:03.000 199 21631.76 357.24 42680.32 99999.00 2023-07-18 00:34:04.000 199 21631.73 357.27 42680.36 99999.00 2023-07-18 00:34:05.000 199 21631.71 357.30 42680.40 47837.61 2023-07-18 00:34:06.000 199 21631.73 357.31 42680.39 88888.00 2023-07-18 00:34:07.000 199 21631.75 357.29 42680.40 88888.00 2023-07-18 00:34:08.000 199 21631.70 357.29 42680.40 88888.00 2023-07-18 00:34:09.000 199 21631.63 357.32 42680.38 88888.00 2023-07-18 00:34:10.000 199 21631.65 357.37 42680.35 47837.67 2023-07-18 00:34:11.000 199 21631.71 357.44 42680.34 88888.00 2023-07-18 00:34:12.000 199 21631.74 357.51 42680.31 88888.00 2023-07-18 00:34:13.000 199 21631.70 357.52 42680.34 88888.00 2023-07-18 00:34:14.000 199 21631.65 357.52 42680.39 88888.00 2023-07-18 00:34:15.000 199 21631.62 357.52 42680.40 47837.58 2023-07-18 00:34:16.000 199 21631.60 357.53 42680.41 88888.00 2023-07-18 00:34:17.000 199 21631.58 357.57 42680.41 88888.00 2023-07-18 00:34:18.000 199 21631.58 357.63 42680.40 88888.00 2023-07-18 00:34:19.000 199 21631.59 357.65 42680.43 88888.00 2023-07-18 00:34:20.000 199 21631.60 357.66 42680.45 99999.00 2023-07-18 00:34:21.000 199 21631.62 357.70 42680.47 99999.00 2023-07-18 00:34:22.000 199 21631.64 357.73 42680.50 99999.00 2023-07-18 00:34:23.000 199 21631.63 357.73 42680.52 99999.00 2023-07-18 00:34:24.000 199 21631.62 357.72 42680.51 99999.00 2023-07-18 00:34:25.000 199 21631.62 357.71 42680.49 47837.72 2023-07-18 00:34:26.000 199 21631.63 357.72 42680.47 88888.00 2023-07-18 00:34:27.000 199 21631.65 357.74 42680.47 88888.00 2023-07-18 00:34:28.000 199 21631.70 357.76 42680.50 88888.00 2023-07-18 00:34:29.000 199 21631.74 357.79 42680.55 88888.00 2023-07-18 00:34:30.000 199 21631.75 357.84 42680.57 47837.66 2023-07-18 00:34:31.000 199 21631.75 357.86 42680.51 88888.00 2023-07-18 00:34:32.000 199 21631.78 357.86 42680.43 88888.00 2023-07-18 00:34:33.000 199 21631.82 357.89 42680.37 88888.00 2023-07-18 00:34:34.000 199 21631.88 357.98 42680.35 88888.00 2023-07-18 00:34:35.000 199 21631.94 358.04 42680.38 47837.70 2023-07-18 00:34:36.000 199 21631.97 358.01 42680.43 88888.00 2023-07-18 00:34:37.000 199 21631.95 358.00 42680.43 88888.00 2023-07-18 00:34:38.000 199 21631.93 358.01 42680.39 88888.00 2023-07-18 00:34:39.000 199 21631.90 358.05 42680.41 88888.00 2023-07-18 00:34:40.000 199 21631.86 358.09 42680.46 47837.71 2023-07-18 00:34:41.000 199 21631.84 358.08 42680.46 88888.00 2023-07-18 00:34:42.000 199 21631.82 358.05 42680.42 88888.00 2023-07-18 00:34:43.000 199 21631.80 358.10 42680.41 88888.00 2023-07-18 00:34:44.000 199 21631.81 358.17 42680.43 88888.00 2023-07-18 00:34:45.000 199 21631.83 358.18 42680.40 47837.64 2023-07-18 00:34:46.000 199 21631.82 358.17 42680.38 88888.00 2023-07-18 00:34:47.000 199 21631.76 358.18 42680.39 88888.00 2023-07-18 00:34:48.000 199 21631.75 358.17 42680.43 88888.00 2023-07-18 00:34:49.000 199 21631.78 358.13 42680.45 88888.00 2023-07-18 00:34:50.000 199 21631.75 358.12 42680.42 47837.65 2023-07-18 00:34:51.000 199 21631.69 358.13 42680.35 88888.00 2023-07-18 00:34:52.000 199 21631.70 358.14 42680.33 88888.00 2023-07-18 00:34:53.000 199 21631.75 358.14 42680.34 88888.00 2023-07-18 00:34:54.000 199 21631.76 358.16 42680.36 88888.00 2023-07-18 00:34:55.000 199 21631.74 358.17 42680.39 47837.62 2023-07-18 00:34:56.000 199 21631.73 358.13 42680.42 88888.00 2023-07-18 00:34:57.000 199 21631.72 358.12 42680.40 88888.00 2023-07-18 00:34:58.000 199 21631.72 358.15 42680.36 88888.00 2023-07-18 00:34:59.000 199 21631.74 358.22 42680.34 88888.00 2023-07-18 00:35:00.000 199 21631.77 358.30 42680.33 47837.61 2023-07-18 00:35:01.000 199 21631.78 358.34 42680.33 88888.00 2023-07-18 00:35:02.000 199 21631.80 358.38 42680.32 88888.00 2023-07-18 00:35:03.000 199 21631.76 358.44 42680.32 88888.00 2023-07-18 00:35:04.000 199 21631.67 358.48 42680.35 88888.00 2023-07-18 00:35:05.000 199 21631.61 358.49 42680.40 47837.52 2023-07-18 00:35:06.000 199 21631.65 358.45 42680.41 88888.00 2023-07-18 00:35:07.000 199 21631.69 358.42 42680.38 88888.00 2023-07-18 00:35:08.000 199 21631.66 358.43 42680.36 88888.00 2023-07-18 00:35:09.000 199 21631.63 358.47 42680.38 88888.00 2023-07-18 00:35:10.000 199 21631.64 358.52 42680.38 47837.53 2023-07-18 00:35:11.000 199 21631.65 358.55 42680.36 88888.00 2023-07-18 00:35:12.000 199 21631.63 358.55 42680.35 88888.00 2023-07-18 00:35:13.000 199 21631.57 358.55 42680.34 88888.00 2023-07-18 00:35:14.000 199 21631.56 358.60 42680.34 88888.00 2023-07-18 00:35:15.000 199 21631.58 358.67 42680.34 47837.60 2023-07-18 00:35:16.000 199 21631.58 358.71 42680.33 88888.00 2023-07-18 00:35:17.000 199 21631.54 358.72 42680.29 88888.00 2023-07-18 00:35:18.000 199 21631.49 358.70 42680.27 88888.00 2023-07-18 00:35:19.000 199 21631.44 358.65 42680.29 88888.00 2023-07-18 00:35:20.000 199 21631.46 358.61 42680.31 47837.44 2023-07-18 00:35:21.000 199 21631.53 358.60 42680.29 88888.00 2023-07-18 00:35:22.000 199 21631.62 358.63 42680.24 88888.00 2023-07-18 00:35:23.000 199 21631.66 358.66 42680.22 88888.00 2023-07-18 00:35:24.000 199 21631.68 358.65 42680.25 88888.00 2023-07-18 00:35:25.000 199 21631.71 358.60 42680.29 47837.55 2023-07-18 00:35:26.000 199 21631.72 358.56 42680.28 88888.00 2023-07-18 00:35:27.000 199 21631.70 358.57 42680.24 88888.00 2023-07-18 00:35:28.000 199 21631.71 358.61 42680.21 88888.00 2023-07-18 00:35:29.000 199 21631.75 358.60 42680.16 88888.00 2023-07-18 00:35:30.000 199 21631.77 358.55 42680.10 47837.57 2023-07-18 00:35:31.000 199 21631.77 358.52 42680.10 88888.00 2023-07-18 00:35:32.000 199 21631.77 358.50 42680.16 88888.00 2023-07-18 00:35:33.000 199 21631.76 358.49 42680.19 88888.00 2023-07-18 00:35:34.000 199 21631.77 358.52 42680.18 88888.00 2023-07-18 00:35:35.000 199 21631.81 358.58 42680.14 47837.56 2023-07-18 00:35:36.000 199 21631.83 358.61 42680.12 88888.00 2023-07-18 00:35:37.000 199 21631.81 358.60 42680.11 88888.00 2023-07-18 00:35:38.000 199 21631.81 358.60 42680.11 88888.00 2023-07-18 00:35:39.000 199 21631.81 358.63 42680.10 88888.00 2023-07-18 00:35:40.000 199 21631.77 358.64 42680.08 47837.49 2023-07-18 00:35:41.000 199 21631.75 358.63 42680.05 88888.00 2023-07-18 00:35:42.000 199 21631.81 358.63 42680.02 88888.00 2023-07-18 00:35:43.000 199 21631.88 358.64 42680.04 88888.00 2023-07-18 00:35:44.000 199 21631.85 358.64 42680.06 88888.00 2023-07-18 00:35:45.000 199 21631.78 358.68 42680.06 47837.42 2023-07-18 00:35:46.000 199 21631.73 358.72 42680.05 88888.00 2023-07-18 00:35:47.000 199 21631.75 358.73 42680.05 88888.00 2023-07-18 00:35:48.000 199 21631.76 358.69 42680.07 88888.00 2023-07-18 00:35:49.000 199 21631.75 358.66 42680.06 88888.00 2023-07-18 00:35:50.000 199 21631.74 358.67 42680.02 47837.37 2023-07-18 00:35:51.000 199 21631.76 358.68 42679.99 88888.00 2023-07-18 00:35:52.000 199 21631.77 358.69 42679.99 88888.00 2023-07-18 00:35:53.000 199 21631.73 358.72 42679.98 88888.00 2023-07-18 00:35:54.000 199 21631.68 358.73 42679.93 88888.00 2023-07-18 00:35:55.000 199 21631.66 358.69 42679.89 47837.23 2023-07-18 00:35:56.000 199 21631.68 358.69 42679.89 88888.00 2023-07-18 00:35:57.000 199 21631.75 358.80 42679.94 88888.00 2023-07-18 00:35:58.000 199 21631.80 358.92 42679.99 88888.00 2023-07-18 00:35:59.000 199 21631.76 358.92 42679.98 88888.00 2023-07-18 00:36:00.000 199 21631.72 358.83 42679.94 47837.29 2023-07-18 00:36:01.000 199 21631.71 358.79 42679.93 88888.00 2023-07-18 00:36:02.000 199 21631.69 358.81 42679.91 88888.00 2023-07-18 00:36:03.000 199 21631.69 358.83 42679.89 88888.00 2023-07-18 00:36:04.000 199 21631.72 358.81 42679.91 88888.00 2023-07-18 00:36:05.000 199 21631.73 358.76 42679.93 47837.23 2023-07-18 00:36:06.000 199 21631.72 358.74 42679.95 88888.00 2023-07-18 00:36:07.000 199 21631.75 358.77 42679.97 88888.00 2023-07-18 00:36:08.000 199 21631.78 358.82 42679.97 88888.00 2023-07-18 00:36:09.000 199 21631.76 358.86 42679.95 88888.00 2023-07-18 00:36:10.000 199 21631.72 358.89 42679.96 47837.21 2023-07-18 00:36:11.000 199 21631.74 358.88 42679.96 88888.00 2023-07-18 00:36:12.000 199 21631.77 358.85 42679.92 88888.00 2023-07-18 00:36:13.000 199 21631.78 358.85 42679.85 88888.00 2023-07-18 00:36:14.000 199 21631.80 358.91 42679.84 88888.00 2023-07-18 00:36:15.000 199 21631.88 358.96 42679.93 99999.00 2023-07-18 00:36:16.000 199 21631.97 358.96 42680.02 99999.00 2023-07-18 00:36:17.000 199 21631.99 358.93 42680.06 99999.00 2023-07-18 00:36:18.000 199 21631.97 358.90 42680.02 99999.00 2023-07-18 00:36:19.000 199 21631.94 358.85 42679.96 99999.00 2023-07-18 00:36:20.000 199 21631.90 358.85 42679.91 47837.36 2023-07-18 00:36:21.000 199 21631.85 358.91 42679.87 88888.00 2023-07-18 00:36:22.000 199 21631.82 358.97 42679.88 88888.00 2023-07-18 00:36:23.000 199 21631.83 358.98 42679.91 88888.00 2023-07-18 00:36:24.000 199 21631.88 358.96 42679.89 88888.00 2023-07-18 00:36:25.000 199 21631.92 358.94 42679.88 47837.23 2023-07-18 00:36:26.000 199 21631.92 358.97 42679.92 88888.00 2023-07-18 00:36:27.000 199 21631.90 359.00 42679.94 88888.00 2023-07-18 00:36:28.000 199 21631.90 359.01 42679.90 88888.00 2023-07-18 00:36:29.000 199 21631.90 359.00 42679.84 88888.00 2023-07-18 00:36:30.000 199 21631.89 359.00 42679.77 47837.23 2023-07-18 00:36:31.000 199 21631.88 358.98 42679.73 88888.00 2023-07-18 00:36:32.000 199 21631.86 358.94 42679.73 88888.00 2023-07-18 00:36:33.000 199 21631.88 358.92 42679.74 88888.00 2023-07-18 00:36:34.000 199 21631.91 358.93 42679.77 88888.00 2023-07-18 00:36:35.000 199 21631.90 358.91 42679.81 47837.25 2023-07-18 00:36:36.000 199 21631.89 358.89 42679.82 88888.00 2023-07-18 00:36:37.000 199 21631.92 358.90 42679.79 88888.00 2023-07-18 00:36:38.000 199 21631.92 358.90 42679.73 88888.00 2023-07-18 00:36:39.000 199 21631.91 358.93 42679.70 88888.00 2023-07-18 00:36:40.000 199 21631.93 358.97 42679.69 47837.09 2023-07-18 00:36:41.000 199 21631.95 358.98 42679.68 88888.00 2023-07-18 00:36:42.000 199 21631.90 358.98 42679.68 88888.00 2023-07-18 00:36:43.000 199 21631.83 358.96 42679.66 88888.00 2023-07-18 00:36:44.000 199 21631.83 358.94 42679.65 88888.00 2023-07-18 00:36:45.000 199 21631.87 358.94 42679.67 47837.81 2023-07-18 00:36:46.000 199 21631.87 358.94 42679.69 88888.00 2023-07-18 00:36:47.000 199 21631.83 358.92 42679.67 88888.00 2023-07-18 00:36:48.000 199 21631.83 358.95 42679.68 88888.00 2023-07-18 00:36:49.000 199 21631.87 359.01 42679.70 88888.00 2023-07-18 00:36:50.000 199 21631.91 359.09 42679.71 47837.10 2023-07-18 00:36:51.000 199 21631.90 359.16 42679.73 88888.00 2023-07-18 00:36:52.000 199 21631.85 359.20 42679.74 88888.00 2023-07-18 00:36:53.000 199 21631.85 359.20 42679.73 88888.00 2023-07-18 00:36:54.000 199 21631.90 359.21 42679.70 88888.00 2023-07-18 00:36:55.000 199 21631.91 359.24 42679.69 47837.10 2023-07-18 00:36:56.000 199 21631.90 359.27 42679.72 88888.00 2023-07-18 00:36:57.000 199 21631.93 359.33 42679.71 88888.00 2023-07-18 00:36:58.000 199 21631.98 359.39 42679.68 88888.00 2023-07-18 00:36:59.000 199 21631.97 359.41 42679.69 88888.00 2023-07-18 00:37:00.000 199 21631.90 359.38 42679.73 99999.00 2023-07-18 00:37:01.000 199 21631.84 359.35 42679.72 99999.00 2023-07-18 00:37:02.000 199 21631.85 359.34 42679.72 99999.00 2023-07-18 00:37:03.000 199 21631.86 359.31 42679.74 99999.00 2023-07-18 00:37:04.000 199 21631.83 359.30 42679.76 99999.00 2023-07-18 00:37:05.000 199 21631.82 359.32 42679.73 47837.83 2023-07-18 00:37:06.000 199 21631.82 359.39 42679.72 88888.00 2023-07-18 00:37:07.000 199 21631.84 359.44 42679.73 88888.00 2023-07-18 00:37:08.000 199 21631.91 359.43 42679.73 88888.00 2023-07-18 00:37:09.000 199 21631.96 359.41 42679.70 88888.00 2023-07-18 00:37:10.000 199 21631.94 359.44 42679.65 47837.13 2023-07-18 00:37:11.000 199 21631.90 359.46 42679.62 88888.00 2023-07-18 00:37:12.000 199 21631.86 359.43 42679.62 88888.00 2023-07-18 00:37:13.000 199 21631.85 359.41 42679.65 88888.00 2023-07-18 00:37:14.000 199 21631.85 359.40 42679.66 88888.00 2023-07-18 00:37:15.000 199 21631.86 359.41 42679.68 47837.18 2023-07-18 00:37:16.000 199 21631.90 359.47 42679.71 88888.00 2023-07-18 00:37:17.000 199 21631.96 359.54 42679.71 88888.00 2023-07-18 00:37:18.000 199 21632.00 359.58 42679.65 88888.00 2023-07-18 00:37:19.000 199 21632.00 359.57 42679.61 88888.00 2023-07-18 00:37:20.000 199 21632.00 359.55 42679.60 47837.15 2023-07-18 00:37:21.000 199 21632.02 359.56 42679.60 88888.00 2023-07-18 00:37:22.000 199 21632.03 359.60 42679.62 88888.00 2023-07-18 00:37:23.000 199 21632.09 359.61 42679.64 88888.00 2023-07-18 00:37:24.000 199 21632.20 359.63 42679.62 88888.00 2023-07-18 00:37:25.000 199 21632.24 359.67 42679.59 99999.00 2023-07-18 00:37:26.000 199 21632.19 359.65 42679.56 99999.00 2023-07-18 00:37:27.000 199 21632.13 359.59 42679.53 99999.00 2023-07-18 00:37:28.000 199 21632.14 359.54 42679.52 99999.00 2023-07-18 00:37:29.000 199 21632.19 359.56 42679.56 99999.00 2023-07-18 00:37:30.000 199 21632.22 359.59 42679.60 47837.03 2023-07-18 00:37:31.000 199 21632.22 359.58 42679.59 88888.00 2023-07-18 00:37:32.000 199 21632.23 359.57 42679.57 88888.00 2023-07-18 00:37:33.000 199 21632.27 359.56 42679.56 88888.00 2023-07-18 00:37:34.000 199 21632.34 359.53 42679.52 88888.00 2023-07-18 00:37:35.000 199 21632.41 359.54 42679.54 47837.17 2023-07-18 00:37:36.000 199 21632.43 359.57 42679.55 88888.00 2023-07-18 00:37:37.000 199 21632.41 359.58 42679.50 88888.00 2023-07-18 00:37:38.000 199 21632.40 359.58 42679.47 88888.00 2023-07-18 00:37:39.000 199 21632.35 359.60 42679.47 88888.00 2023-07-18 00:37:40.000 199 21632.30 359.62 42679.48 47837.01 2023-07-18 00:37:41.000 199 21632.28 359.64 42679.48 88888.00 2023-07-18 00:37:42.000 199 21632.32 359.65 42679.46 88888.00 2023-07-18 00:37:43.000 199 21632.37 359.64 42679.43 88888.00 2023-07-18 00:37:44.000 199 21632.41 359.63 42679.41 88888.00 2023-07-18 00:37:45.000 199 21632.51 359.66 42679.39 99999.00 2023-07-18 00:37:46.000 199 21632.64 359.68 42679.36 99999.00 2023-07-18 00:37:47.000 199 21632.67 359.64 42679.32 99999.00 2023-07-18 00:37:48.000 199 21632.59 359.55 42679.33 99999.00 2023-07-18 00:37:49.000 199 21632.51 359.51 42679.35 99999.00 2023-07-18 00:37:50.000 199 21632.52 359.52 42679.36 47837.08 2023-07-18 00:37:51.000 199 21632.57 359.53 42679.37 88888.00 2023-07-18 00:37:52.000 199 21632.59 359.55 42679.38 88888.00 2023-07-18 00:37:53.000 199 21632.60 359.58 42679.39 88888.00 2023-07-18 00:37:54.000 199 21632.63 359.57 42679.39 88888.00 2023-07-18 00:37:55.000 199 21632.66 359.52 42679.37 47837.08 2023-07-18 00:37:56.000 199 21632.65 359.48 42679.34 88888.00 2023-07-18 00:37:57.000 199 21632.59 359.49 42679.31 88888.00 2023-07-18 00:37:58.000 199 21632.55 359.54 42679.27 88888.00 2023-07-18 00:37:59.000 199 21632.56 359.56 42679.27 88888.00 2023-07-18 00:38:00.000 199 21632.60 359.57 42679.32 47837.08 2023-07-18 00:38:01.000 199 21632.62 359.59 42679.33 88888.00 2023-07-18 00:38:02.000 199 21632.61 359.59 42679.31 88888.00 2023-07-18 00:38:03.000 199 21632.58 359.62 42679.31 88888.00 2023-07-18 00:38:04.000 199 21632.58 359.69 42679.35 88888.00 2023-07-18 00:38:05.000 199 21632.58 359.74 42679.35 47836.98 2023-07-18 00:38:06.000 199 21632.54 359.76 42679.32 88888.00 2023-07-18 00:38:07.000 199 21632.47 359.79 42679.27 88888.00 2023-07-18 00:38:08.000 199 21632.46 359.80 42679.26 88888.00 2023-07-18 00:38:09.000 199 21632.47 359.75 42679.27 88888.00 2023-07-18 00:38:10.000 199 21632.43 359.69 42679.27 47836.99 2023-07-18 00:38:11.000 199 21632.40 359.68 42679.24 88888.00 2023-07-18 00:38:12.000 199 21632.38 359.70 42679.21 88888.00 2023-07-18 00:38:13.000 199 21632.35 359.72 42679.21 88888.00 2023-07-18 00:38:14.000 199 21632.35 359.72 42679.21 88888.00 2023-07-18 00:38:15.000 199 21632.37 359.69 42679.19 47836.88 2023-07-18 00:38:16.000 199 21632.43 359.67 42679.19 88888.00 2023-07-18 00:38:17.000 199 21632.50 359.71 42679.21 88888.00 2023-07-18 00:38:18.000 199 21632.54 359.77 42679.22 88888.00 2023-07-18 00:38:19.000 199 21632.52 359.81 42679.21 88888.00 2023-07-18 00:38:20.000 199 21632.48 359.84 42679.19 47836.94 2023-07-18 00:38:21.000 199 21632.49 359.87 42679.15 88888.00 2023-07-18 00:38:22.000 199 21632.51 359.88 42679.14 88888.00 2023-07-18 00:38:23.000 199 21632.50 359.87 42679.18 88888.00 2023-07-18 00:38:24.000 199 21632.51 359.87 42679.21 88888.00 2023-07-18 00:38:25.000 199 21632.55 359.88 42679.18 47836.99 2023-07-18 00:38:26.000 199 21632.57 359.87 42679.16 88888.00 2023-07-18 00:38:27.000 199 21632.57 359.83 42679.19 88888.00 2023-07-18 00:38:28.000 199 21632.58 359.83 42679.23 88888.00 2023-07-18 00:38:29.000 199 21632.58 359.83 42679.20 88888.00 2023-07-18 00:38:30.000 199 21632.58 359.83 42679.11 47836.85 2023-07-18 00:38:31.000 199 21632.57 359.85 42679.05 88888.00 2023-07-18 00:38:32.000 199 21632.56 359.86 42679.02 88888.00 2023-07-18 00:38:33.000 199 21632.58 359.85 42679.03 88888.00 2023-07-18 00:38:34.000 199 21632.58 359.82 42679.09 88888.00 2023-07-18 00:38:35.000 199 21632.56 359.81 42679.13 47836.95 2023-07-18 00:38:36.000 199 21632.58 359.85 42679.16 88888.00 2023-07-18 00:38:37.000 199 21632.63 359.87 42679.17 88888.00 2023-07-18 00:38:38.000 199 21632.62 359.86 42679.16 88888.00 2023-07-18 00:38:39.000 199 21632.56 359.88 42679.16 88888.00 2023-07-18 00:38:40.000 199 21632.56 359.93 42679.14 47836.95 2023-07-18 00:38:41.000 199 21632.58 359.96 42679.11 88888.00 2023-07-18 00:38:42.000 199 21632.58 359.96 42679.09 88888.00 2023-07-18 00:38:43.000 199 21632.57 359.99 42679.07 88888.00 2023-07-18 00:38:44.000 199 21632.61 360.05 42679.06 88888.00 2023-07-18 00:38:45.000 199 21632.66 360.11 42679.05 47836.88 2023-07-18 00:38:46.000 199 21632.63 360.10 42679.03 88888.00 2023-07-18 00:38:47.000 199 21632.56 360.00 42678.97 88888.00 2023-07-18 00:38:48.000 199 21632.56 359.90 42678.91 88888.00 2023-07-18 00:38:49.000 199 21632.58 359.87 42678.90 88888.00 2023-07-18 00:38:50.000 199 21632.65 359.89 42678.94 47836.84 2023-07-18 00:38:51.000 199 21632.74 359.91 42678.95 88888.00 2023-07-18 00:38:52.000 199 21632.78 359.94 42678.90 88888.00 2023-07-18 00:38:53.000 199 21632.75 359.99 42678.87 88888.00 2023-07-18 00:38:54.000 199 21632.75 360.04 42678.91 88888.00 2023-07-18 00:38:55.000 199 21632.78 360.08 42678.94 99999.00 2023-07-18 00:38:56.000 199 21632.80 360.09 42678.93 99999.00 2023-07-18 00:38:57.000 199 21632.81 360.06 42678.94 99999.00 2023-07-18 00:38:58.000 199 21632.85 360.03 42678.96 99999.00 2023-07-18 00:38:59.000 199 21632.88 360.04 42678.94 99999.00 2023-07-18 00:39:00.000 199 21632.88 360.04 42678.89 47836.97 2023-07-18 00:39:01.000 199 21632.91 360.04 42678.89 88888.00 2023-07-18 00:39:02.000 199 21632.97 360.04 42678.91 88888.00 2023-07-18 00:39:03.000 199 21632.98 360.07 42678.91 88888.00 2023-07-18 00:39:04.000 199 21633.01 360.10 42678.93 88888.00 2023-07-18 00:39:05.000 199 21633.06 360.09 42678.96 47836.80 2023-07-18 00:39:06.000 199 21633.08 360.08 42678.96 88888.00 2023-07-18 00:39:07.000 199 21633.06 360.10 42678.93 88888.00 2023-07-18 00:39:08.000 199 21633.06 360.12 42678.91 88888.00 2023-07-18 00:39:09.000 199 21633.10 360.10 42678.92 88888.00 2023-07-18 00:39:10.000 199 21633.14 360.06 42678.93 47836.98 2023-07-18 00:39:11.000 199 21633.15 360.04 42678.91 88888.00 2023-07-18 00:39:12.000 199 21633.16 360.07 42678.87 88888.00 2023-07-18 00:39:13.000 199 21633.18 360.13 42678.82 88888.00 2023-07-18 00:39:14.000 199 21633.20 360.15 42678.82 88888.00 2023-07-18 00:39:15.000 199 21633.22 360.16 42678.85 47836.95 2023-07-18 00:39:16.000 199 21633.25 360.16 42678.88 88888.00 2023-07-18 00:39:17.000 199 21633.30 360.16 42678.87 88888.00 2023-07-18 00:39:18.000 199 21633.33 360.13 42678.86 88888.00 2023-07-18 00:39:19.000 199 21633.36 360.11 42678.84 88888.00 2023-07-18 00:39:20.000 199 21633.35 360.08 42678.80 47836.94 2023-07-18 00:39:21.000 199 21633.34 360.01 42678.73 88888.00 2023-07-18 00:39:22.000 199 21633.40 360.00 42678.66 88888.00 2023-07-18 00:39:23.000 199 21633.51 360.06 42678.66 88888.00 2023-07-18 00:39:24.000 199 21633.57 360.11 42678.72 88888.00 2023-07-18 00:39:25.000 199 21633.54 360.07 42678.76 47837.83 2023-07-18 00:39:26.000 199 21633.52 360.02 42678.72 88888.00 2023-07-18 00:39:27.000 199 21633.55 359.97 42678.69 88888.00 2023-07-18 00:39:28.000 199 21633.51 359.92 42678.67 88888.00 2023-07-18 00:39:29.000 199 21633.36 359.95 42678.64 88888.00 2023-07-18 00:39:30.000 199 21633.30 360.04 42678.62 47836.93 2023-07-18 00:39:31.000 199 21633.39 360.08 42678.61 88888.00 2023-07-18 00:39:32.000 199 21633.48 360.08 42678.62 88888.00 2023-07-18 00:39:33.000 199 21633.49 360.09 42678.62 88888.00 2023-07-18 00:39:34.000 199 21633.47 360.15 42678.62 88888.00 2023-07-18 00:39:35.000 199 21633.46 360.18 42678.69 47836.78 2023-07-18 00:39:36.000 199 21633.44 360.15 42678.73 88888.00 2023-07-18 00:39:37.000 199 21633.40 360.09 42678.69 88888.00 2023-07-18 00:39:38.000 199 21633.40 360.04 42678.65 88888.00 2023-07-18 00:39:39.000 199 21633.44 360.01 42678.64 88888.00 2023-07-18 00:39:40.000 199 21633.46 360.03 42678.63 47836.85 2023-07-18 00:39:41.000 199 21633.45 360.06 42678.61 88888.00 2023-07-18 00:39:42.000 199 21633.42 360.08 42678.59 88888.00 2023-07-18 00:39:43.000 199 21633.39 360.09 42678.61 88888.00 2023-07-18 00:39:44.000 199 21633.38 360.07 42678.66 88888.00 2023-07-18 00:39:45.000 199 21633.35 360.06 42678.65 47835.31 2023-07-18 00:39:46.000 199 21633.31 360.09 42678.60 88888.00 2023-07-18 00:39:47.000 199 21633.34 360.13 42678.59 88888.00 2023-07-18 00:39:48.000 199 21633.40 360.16 42678.62 88888.00 2023-07-18 00:39:49.000 199 21633.39 360.21 42678.62 88888.00 2023-07-18 00:39:50.000 199 21633.32 360.27 42678.62 47836.78 2023-07-18 00:39:51.000 199 21633.26 360.30 42678.63 88888.00 2023-07-18 00:39:52.000 199 21633.27 360.29 42678.61 88888.00 2023-07-18 00:39:53.000 199 21633.37 360.28 42678.57 88888.00 2023-07-18 00:39:54.000 199 21633.49 360.27 42678.57 88888.00 2023-07-18 00:39:55.000 199 21633.51 360.26 42678.55 47836.78 2023-07-18 00:39:56.000 199 21633.47 360.27 42678.53 88888.00 2023-07-18 00:39:57.000 199 21633.47 360.32 42678.52 88888.00 2023-07-18 00:39:58.000 199 21633.51 360.34 42678.52 88888.00 2023-07-18 00:39:59.000 199 21633.52 360.32 42678.52 88888.00 2023-07-18 00:40:00.000 199 21633.47 360.33 42678.54 47836.75 2023-07-18 00:40:01.000 199 21633.41 360.34 42678.55 88888.00 2023-07-18 00:40:02.000 199 21633.40 360.33 42678.56 88888.00 2023-07-18 00:40:03.000 199 21633.41 360.32 42678.56 88888.00 2023-07-18 00:40:04.000 199 21633.43 360.32 42678.56 88888.00 2023-07-18 00:40:05.000 199 21633.44 360.34 42678.56 99999.00 2023-07-18 00:40:06.000 199 21633.43 360.39 42678.59 99999.00 2023-07-18 00:40:07.000 199 21633.43 360.44 42678.62 99999.00 2023-07-18 00:40:08.000 199 21633.45 360.46 42678.58 99999.00 2023-07-18 00:40:09.000 199 21633.47 360.48 42678.50 99999.00 2023-07-18 00:40:10.000 199 21633.46 360.47 42678.46 47836.75 2023-07-18 00:40:11.000 199 21633.47 360.41 42678.46 88888.00 2023-07-18 00:40:12.000 199 21633.53 360.36 42678.50 88888.00 2023-07-18 00:40:13.000 199 21633.57 360.32 42678.52 88888.00 2023-07-18 00:40:14.000 199 21633.56 360.30 42678.52 88888.00 2023-07-18 00:40:15.000 199 21633.56 360.30 42678.50 47836.73 2023-07-18 00:40:16.000 199 21633.58 360.31 42678.54 88888.00 2023-07-18 00:40:17.000 199 21633.60 360.31 42678.57 88888.00 2023-07-18 00:40:18.000 199 21633.60 360.32 42678.55 88888.00 2023-07-18 00:40:19.000 199 21633.54 360.31 42678.49 88888.00 2023-07-18 00:40:20.000 199 21633.49 360.29 42678.45 47836.79 2023-07-18 00:40:21.000 199 21633.55 360.31 42678.48 88888.00 2023-07-18 00:40:22.000 199 21633.64 360.39 42678.54 88888.00 2023-07-18 00:40:23.000 199 21633.63 360.45 42678.57 88888.00 2023-07-18 00:40:24.000 199 21633.55 360.44 42678.56 88888.00 2023-07-18 00:40:25.000 199 21633.49 360.40 42678.49 47836.73 2023-07-18 00:40:26.000 199 21633.48 360.32 42678.44 88888.00 2023-07-18 00:40:27.000 199 21633.50 360.27 42678.46 88888.00 2023-07-18 00:40:28.000 199 21633.53 360.29 42678.48 88888.00 2023-07-18 00:40:29.000 199 21633.59 360.36 42678.48 88888.00 2023-07-18 00:40:30.000 199 21633.65 360.38 42678.51 47836.81 2023-07-18 00:40:31.000 199 21633.69 360.35 42678.54 88888.00 2023-07-18 00:40:32.000 199 21633.73 360.35 42678.57 88888.00 2023-07-18 00:40:33.000 199 21633.76 360.38 42678.59 88888.00 2023-07-18 00:40:34.000 199 21633.78 360.41 42678.56 88888.00 2023-07-18 00:40:35.000 199 21633.81 360.44 42678.54 47836.79 2023-07-18 00:40:36.000 199 21633.81 360.46 42678.54 88888.00 2023-07-18 00:40:37.000 199 21633.79 360.46 42678.53 88888.00 2023-07-18 00:40:38.000 199 21633.78 360.45 42678.50 88888.00 2023-07-18 00:40:39.000 199 21633.80 360.47 42678.47 88888.00 2023-07-18 00:40:40.000 199 21633.81 360.48 42678.45 47836.92 2023-07-18 00:40:41.000 199 21633.81 360.43 42678.47 88888.00 2023-07-18 00:40:42.000 199 21633.78 360.42 42678.50 88888.00 2023-07-18 00:40:43.000 199 21633.75 360.44 42678.48 88888.00 2023-07-18 00:40:44.000 199 21633.73 360.42 42678.45 88888.00 2023-07-18 00:40:45.000 199 21633.72 360.35 42678.40 47836.83 2023-07-18 00:40:46.000 199 21633.74 360.31 42678.37 88888.00 2023-07-18 00:40:47.000 199 21633.77 360.32 42678.37 88888.00 2023-07-18 00:40:48.000 199 21633.77 360.34 42678.37 88888.00 2023-07-18 00:40:49.000 199 21633.81 360.34 42678.36 88888.00 2023-07-18 00:40:50.000 199 21633.85 360.37 42678.38 47836.75 2023-07-18 00:40:51.000 199 21633.80 360.38 42678.43 88888.00 2023-07-18 00:40:52.000 199 21633.72 360.38 42678.44 88888.00 2023-07-18 00:40:53.000 199 21633.75 360.38 42678.43 88888.00 2023-07-18 00:40:54.000 199 21633.85 360.37 42678.42 88888.00 2023-07-18 00:40:55.000 199 21633.91 360.34 42678.40 47836.69 2023-07-18 00:40:56.000 199 21633.90 360.32 42678.38 88888.00 2023-07-18 00:40:57.000 199 21633.90 360.33 42678.38 88888.00 2023-07-18 00:40:58.000 199 21633.91 360.35 42678.41 88888.00 2023-07-18 00:40:59.000 199 21633.93 360.36 42678.43 88888.00 2023-07-18 00:41:00.000 199 21633.95 360.38 42678.40 47836.69 2023-07-18 00:41:01.000 199 21633.96 360.39 42678.34 88888.00 2023-07-18 00:41:02.000 199 21633.95 360.37 42678.31 88888.00 2023-07-18 00:41:03.000 199 21633.96 360.39 42678.31 88888.00 2023-07-18 00:41:04.000 199 21633.99 360.48 42678.32 88888.00 2023-07-18 00:41:05.000 199 21634.00 360.58 42678.29 47836.73 2023-07-18 00:41:06.000 199 21634.00 360.63 42678.27 88888.00 2023-07-18 00:41:07.000 199 21634.00 360.62 42678.29 88888.00 2023-07-18 00:41:08.000 199 21633.98 360.54 42678.31 88888.00 2023-07-18 00:41:09.000 199 21633.97 360.48 42678.30 88888.00 2023-07-18 00:41:10.000 199 21634.00 360.49 42678.29 47836.67 2023-07-18 00:41:11.000 199 21633.99 360.44 42678.29 88888.00 2023-07-18 00:41:12.000 199 21633.94 360.33 42678.26 88888.00 2023-07-18 00:41:13.000 199 21633.90 360.30 42678.22 88888.00 2023-07-18 00:41:14.000 199 21633.90 360.34 42678.21 88888.00 2023-07-18 00:41:15.000 199 21633.93 360.38 42678.23 47836.71 2023-07-18 00:41:16.000 199 21633.93 360.43 42678.24 88888.00 2023-07-18 00:41:17.000 199 21633.90 360.44 42678.22 88888.00 2023-07-18 00:41:18.000 199 21633.89 360.41 42678.24 88888.00 2023-07-18 00:41:19.000 199 21633.87 360.43 42678.28 88888.00 2023-07-18 00:41:20.000 199 21633.79 360.47 42678.27 47836.57 2023-07-18 00:41:21.000 199 21633.75 360.48 42678.24 88888.00 2023-07-18 00:41:22.000 199 21633.78 360.45 42678.24 88888.00 2023-07-18 00:41:23.000 199 21633.84 360.42 42678.23 88888.00 2023-07-18 00:41:24.000 199 21633.85 360.40 42678.19 88888.00 2023-07-18 00:41:25.000 199 21633.81 360.38 42678.16 47836.73 2023-07-18 00:41:26.000 199 21633.85 360.38 42678.16 88888.00 2023-07-18 00:41:27.000 199 21633.92 360.41 42678.18 88888.00 2023-07-18 00:41:28.000 199 21633.95 360.42 42678.16 88888.00 2023-07-18 00:41:29.000 199 21633.92 360.39 42678.13 88888.00 2023-07-18 00:41:30.000 199 21633.86 360.37 42678.11 47836.62 2023-07-18 00:41:31.000 199 21633.84 360.41 42678.11 88888.00 2023-07-18 00:41:32.000 199 21633.89 360.44 42678.13 88888.00 2023-07-18 00:41:33.000 199 21633.96 360.42 42678.14 88888.00 2023-07-18 00:41:34.000 199 21633.95 360.42 42678.14 88888.00 2023-07-18 00:41:35.000 199 21633.93 360.42 42678.16 47836.66 2023-07-18 00:41:36.000 199 21633.97 360.38 42678.18 88888.00 2023-07-18 00:41:37.000 199 21634.04 360.37 42678.17 88888.00 2023-07-18 00:41:38.000 199 21634.05 360.42 42678.16 88888.00 2023-07-18 00:41:39.000 199 21634.02 360.43 42678.14 88888.00 2023-07-18 00:41:40.000 199 21633.99 360.38 42678.11 99999.00 2023-07-18 00:41:41.000 199 21634.01 360.36 42678.11 99999.00 2023-07-18 00:41:42.000 199 21634.02 360.38 42678.10 99999.00 2023-07-18 00:41:43.000 199 21634.02 360.40 42678.05 99999.00 2023-07-18 00:41:44.000 199 21634.03 360.42 42678.02 99999.00 2023-07-18 00:41:45.000 199 21634.01 360.40 42678.04 47836.82 2023-07-18 00:41:46.000 199 21634.00 360.35 42678.03 88888.00 2023-07-18 00:41:47.000 199 21633.97 360.34 42678.00 88888.00 2023-07-18 00:41:48.000 199 21633.96 360.35 42677.99 88888.00 2023-07-18 00:41:49.000 199 21634.01 360.31 42678.02 88888.00 2023-07-18 00:41:50.000 199 21634.06 360.27 42678.02 47836.60 2023-07-18 00:41:51.000 199 21634.03 360.25 42677.98 88888.00 2023-07-18 00:41:52.000 199 21634.00 360.25 42677.99 88888.00 2023-07-18 00:41:53.000 199 21634.02 360.21 42678.01 88888.00 2023-07-18 00:41:54.000 199 21634.03 360.15 42677.97 88888.00 2023-07-18 00:41:55.000 199 21634.03 360.13 42677.95 47836.57 2023-07-18 00:41:56.000 199 21634.02 360.13 42677.97 88888.00 2023-07-18 00:41:57.000 199 21633.99 360.13 42677.98 88888.00 2023-07-18 00:41:58.000 199 21633.97 360.14 42677.96 88888.00 2023-07-18 00:41:59.000 199 21633.97 360.15 42677.94 88888.00 2023-07-18 00:42:00.000 199 21634.02 360.13 42677.95 47836.61 2023-07-18 00:42:01.000 199 21634.12 360.09 42677.98 88888.00 2023-07-18 00:42:02.000 199 21634.20 360.07 42677.98 88888.00 2023-07-18 00:42:03.000 199 21634.22 360.05 42677.94 88888.00 2023-07-18 00:42:04.000 199 21634.18 360.03 42677.89 88888.00 2023-07-18 00:42:05.000 199 21634.19 360.08 42677.87 47836.51 2023-07-18 00:42:06.000 199 21634.25 360.12 42677.86 88888.00 2023-07-18 00:42:07.000 199 21634.29 360.07 42677.85 88888.00 2023-07-18 00:42:08.000 199 21634.31 360.02 42677.83 88888.00 2023-07-18 00:42:09.000 199 21634.34 360.03 42677.82 88888.00 2023-07-18 00:42:10.000 199 21634.33 360.01 42677.85 47836.55 2023-07-18 00:42:11.000 199 21634.28 359.96 42677.87 88888.00 2023-07-18 00:42:12.000 199 21634.29 359.95 42677.89 88888.00 2023-07-18 00:42:13.000 199 21634.39 359.95 42677.91 88888.00 2023-07-18 00:42:14.000 199 21634.45 359.94 42677.89 88888.00 2023-07-18 00:42:15.000 199 21634.44 359.90 42677.87 47836.52 2023-07-18 00:42:16.000 199 21634.43 359.86 42677.88 88888.00 2023-07-18 00:42:17.000 199 21634.40 359.85 42677.89 88888.00 2023-07-18 00:42:18.000 199 21634.35 359.82 42677.85 88888.00 2023-07-18 00:42:19.000 199 21634.32 359.77 42677.79 88888.00 2023-07-18 00:42:20.000 199 21634.33 359.79 42677.73 47836.43 2023-07-18 00:42:21.000 199 21634.35 359.82 42677.69 88888.00 2023-07-18 00:42:22.000 199 21634.36 359.79 42677.66 88888.00 2023-07-18 00:42:23.000 199 21634.38 359.75 42677.62 88888.00 2023-07-18 00:42:24.000 199 21634.41 359.74 42677.60 88888.00 2023-07-18 00:42:25.000 199 21634.42 359.75 42677.60 47836.43 2023-07-18 00:42:26.000 199 21634.38 359.75 42677.59 88888.00 2023-07-18 00:42:27.000 199 21634.31 359.77 42677.57 88888.00 2023-07-18 00:42:28.000 199 21634.27 359.79 42677.56 88888.00 2023-07-18 00:42:29.000 199 21634.24 359.79 42677.57 88888.00 2023-07-18 00:42:30.000 199 21634.21 359.78 42677.58 47836.38 2023-07-18 00:42:31.000 199 21634.20 359.76 42677.56 88888.00 2023-07-18 00:42:32.000 199 21634.22 359.75 42677.53 88888.00 2023-07-18 00:42:33.000 199 21634.24 359.73 42677.50 88888.00 2023-07-18 00:42:34.000 199 21634.22 359.72 42677.49 88888.00 2023-07-18 00:42:35.000 199 21634.16 359.75 42677.52 47836.30 2023-07-18 00:42:36.000 199 21634.11 359.77 42677.57 88888.00 2023-07-18 00:42:37.000 199 21634.14 359.78 42677.61 88888.00 2023-07-18 00:42:38.000 199 21634.17 359.77 42677.63 88888.00 2023-07-18 00:42:39.000 199 21634.11 359.74 42677.62 88888.00 2023-07-18 00:42:40.000 199 21634.05 359.68 42677.60 47836.27 2023-07-18 00:42:41.000 199 21634.05 359.62 42677.61 88888.00 2023-07-18 00:42:42.000 199 21634.08 359.60 42677.59 88888.00 2023-07-18 00:42:43.000 199 21634.10 359.63 42677.54 88888.00 2023-07-18 00:42:44.000 199 21634.12 359.67 42677.53 88888.00 2023-07-18 00:42:45.000 199 21634.10 359.68 42677.60 47836.22 2023-07-18 00:42:46.000 199 21634.11 359.67 42677.63 88888.00 2023-07-18 00:42:47.000 199 21634.12 359.66 42677.59 88888.00 2023-07-18 00:42:48.000 199 21634.10 359.65 42677.54 88888.00 2023-07-18 00:42:49.000 199 21634.06 359.69 42677.52 88888.00 2023-07-18 00:42:50.000 199 21634.06 359.73 42677.51 47835.15 2023-07-18 00:42:51.000 199 21634.07 359.75 42677.51 88888.00 2023-07-18 00:42:52.000 199 21634.09 359.76 42677.56 88888.00 2023-07-18 00:42:53.000 199 21634.10 359.77 42677.63 88888.00 2023-07-18 00:42:54.000 199 21634.09 359.76 42677.66 88888.00 2023-07-18 00:42:55.000 199 21634.05 359.70 42677.62 47836.19 2023-07-18 00:42:56.000 199 21634.02 359.62 42677.59 88888.00 2023-07-18 00:42:57.000 199 21634.02 359.55 42677.55 88888.00 2023-07-18 00:42:58.000 199 21634.05 359.53 42677.51 88888.00 2023-07-18 00:42:59.000 199 21634.08 359.55 42677.48 88888.00 2023-07-18 00:43:00.000 199 21634.08 359.55 42677.48 47836.17 2023-07-18 00:43:01.000 199 21634.07 359.55 42677.46 88888.00 2023-07-18 00:43:02.000 199 21634.05 359.53 42677.47 88888.00 2023-07-18 00:43:03.000 199 21634.01 359.48 42677.50 88888.00 2023-07-18 00:43:04.000 199 21633.95 359.41 42677.51 88888.00 2023-07-18 00:43:05.000 199 21633.92 359.37 42677.52 47836.14 2023-07-18 00:43:06.000 199 21633.92 359.39 42677.52 88888.00 2023-07-18 00:43:07.000 199 21633.93 359.46 42677.48 88888.00 2023-07-18 00:43:08.000 199 21633.94 359.53 42677.46 88888.00 2023-07-18 00:43:09.000 199 21633.96 359.58 42677.48 88888.00 2023-07-18 00:43:10.000 199 21633.93 359.58 42677.44 47836.12 2023-07-18 00:43:11.000 199 21633.92 359.54 42677.41 88888.00 2023-07-18 00:43:12.000 199 21633.95 359.49 42677.43 88888.00 2023-07-18 00:43:13.000 199 21633.93 359.47 42677.43 88888.00 2023-07-18 00:43:14.000 199 21633.84 359.47 42677.43 88888.00 2023-07-18 00:43:15.000 199 21633.72 359.45 42677.44 47836.13 2023-07-18 00:43:16.000 199 21633.66 359.44 42677.50 88888.00 2023-07-18 00:43:17.000 199 21633.67 359.46 42677.54 88888.00 2023-07-18 00:43:18.000 199 21633.72 359.49 42677.58 88888.00 2023-07-18 00:43:19.000 199 21633.77 359.45 42677.60 88888.00 2023-07-18 00:43:20.000 199 21633.77 359.37 42677.61 47836.01 2023-07-18 00:43:21.000 199 21633.72 359.31 42677.62 88888.00 2023-07-18 00:43:22.000 199 21633.68 359.31 42677.64 88888.00 2023-07-18 00:43:23.000 199 21633.65 359.35 42677.64 88888.00 2023-07-18 00:43:24.000 199 21633.61 359.33 42677.62 88888.00 2023-07-18 00:43:25.000 199 21633.61 359.28 42677.62 47835.86 2023-07-18 00:43:26.000 199 21633.65 359.27 42677.63 88888.00 2023-07-18 00:43:27.000 199 21633.65 359.30 42677.60 88888.00 2023-07-18 00:43:28.000 199 21633.59 359.33 42677.53 88888.00 2023-07-18 00:43:29.000 199 21633.54 359.32 42677.47 88888.00 2023-07-18 00:43:30.000 199 21633.52 359.29 42677.47 47835.99 2023-07-18 00:43:31.000 199 21633.52 359.26 42677.50 88888.00 2023-07-18 00:43:32.000 199 21633.51 359.25 42677.53 88888.00 2023-07-18 00:43:33.000 199 21633.50 359.25 42677.52 88888.00 2023-07-18 00:43:34.000 199 21633.49 359.25 42677.49 88888.00 2023-07-18 00:43:35.000 199 21633.46 359.26 42677.49 47836.02 2023-07-18 00:43:36.000 199 21633.46 359.28 42677.51 88888.00 2023-07-18 00:43:37.000 199 21633.47 359.25 42677.48 88888.00 2023-07-18 00:43:38.000 199 21633.49 359.23 42677.44 88888.00 2023-07-18 00:43:39.000 199 21633.53 359.26 42677.45 88888.00 2023-07-18 00:43:40.000 199 21633.53 359.31 42677.46 47835.73 2023-07-18 00:43:41.000 199 21633.50 359.30 42677.47 88888.00 2023-07-18 00:43:42.000 199 21633.48 359.26 42677.49 88888.00 2023-07-18 00:43:43.000 199 21633.50 359.26 42677.51 88888.00 2023-07-18 00:43:44.000 199 21633.53 359.27 42677.50 88888.00 2023-07-18 00:43:45.000 199 21633.53 359.26 42677.50 47835.82 2023-07-18 00:43:46.000 199 21633.52 359.27 42677.50 88888.00 2023-07-18 00:43:47.000 199 21633.51 359.30 42677.52 88888.00 2023-07-18 00:43:48.000 199 21633.48 359.30 42677.54 88888.00 2023-07-18 00:43:49.000 199 21633.47 359.26 42677.56 88888.00 2023-07-18 00:43:50.000 199 21633.44 359.21 42677.55 47835.71 2023-07-18 00:43:51.000 199 21633.43 359.21 42677.54 88888.00 2023-07-18 00:43:52.000 199 21633.41 359.22 42677.56 88888.00 2023-07-18 00:43:53.000 199 21633.40 359.27 42677.57 88888.00 2023-07-18 00:43:54.000 199 21633.39 359.33 42677.56 88888.00 2023-07-18 00:43:55.000 199 21633.36 359.32 42677.56 47835.89 2023-07-18 00:43:56.000 199 21633.28 359.22 42677.56 88888.00 2023-07-18 00:43:57.000 199 21633.22 359.14 42677.61 88888.00 2023-07-18 00:43:58.000 199 21633.19 359.12 42677.63 88888.00 2023-07-18 00:43:59.000 199 21633.19 359.13 42677.61 88888.00 2023-07-18 00:44:00.000 199 21633.23 359.17 42677.62 47834.37 2023-07-18 00:44:01.000 199 21633.26 359.20 42677.66 88888.00 2023-07-18 00:44:02.000 199 21633.25 359.17 42677.64 88888.00 2023-07-18 00:44:03.000 199 21633.22 359.09 42677.54 88888.00 2023-07-18 00:44:04.000 199 21633.18 359.04 42677.49 88888.00 2023-07-18 00:44:05.000 199 21633.16 359.04 42677.54 47835.75 2023-07-18 00:44:06.000 199 21633.15 359.04 42677.60 88888.00 2023-07-18 00:44:07.000 199 21633.13 359.01 42677.62 88888.00 2023-07-18 00:44:08.000 199 21633.12 358.98 42677.56 88888.00 2023-07-18 00:44:09.000 199 21633.13 359.00 42677.49 88888.00 2023-07-18 00:44:10.000 199 21633.15 359.02 42677.48 47835.74 2023-07-18 00:44:11.000 199 21633.14 359.00 42677.49 88888.00 2023-07-18 00:44:12.000 199 21633.10 358.99 42677.48 88888.00 2023-07-18 00:44:13.000 199 21633.08 358.98 42677.46 88888.00 2023-07-18 00:44:14.000 199 21633.07 358.92 42677.42 88888.00 2023-07-18 00:44:15.000 199 21633.03 358.88 42677.40 47835.71 2023-07-18 00:44:16.000 199 21633.01 358.89 42677.46 88888.00 2023-07-18 00:44:17.000 199 21633.02 358.91 42677.50 88888.00 2023-07-18 00:44:18.000 199 21633.03 358.91 42677.50 88888.00 2023-07-18 00:44:19.000 199 21633.02 358.88 42677.50 88888.00 2023-07-18 00:44:20.000 199 21633.03 358.84 42677.52 99999.00 2023-07-18 00:44:21.000 199 21633.03 358.81 42677.53 99999.00 2023-07-18 00:44:22.000 199 21633.02 358.82 42677.50 99999.00 2023-07-18 00:44:23.000 199 21633.00 358.83 42677.50 99999.00 2023-07-18 00:44:24.000 199 21633.00 358.83 42677.53 99999.00 2023-07-18 00:44:25.000 199 21632.97 358.81 42677.54 47836.47 2023-07-18 00:44:26.000 199 21632.88 358.81 42677.46 88888.00 2023-07-18 00:44:27.000 199 21632.81 358.80 42677.39 88888.00 2023-07-18 00:44:28.000 199 21632.84 358.77 42677.39 88888.00 2023-07-18 00:44:29.000 199 21632.93 358.75 42677.43 88888.00 2023-07-18 00:44:30.000 199 21632.95 358.72 42677.46 47835.57 2023-07-18 00:44:31.000 199 21632.87 358.70 42677.46 88888.00 2023-07-18 00:44:32.000 199 21632.79 358.67 42677.46 88888.00 2023-07-18 00:44:33.000 199 21632.80 358.62 42677.47 88888.00 2023-07-18 00:44:34.000 199 21632.82 358.58 42677.46 88888.00 2023-07-18 00:44:35.000 199 21632.80 358.58 42677.45 47835.47 2023-07-18 00:44:36.000 199 21632.76 358.57 42677.47 88888.00 2023-07-18 00:44:37.000 199 21632.77 358.54 42677.46 88888.00 2023-07-18 00:44:38.000 199 21632.82 358.51 42677.43 88888.00 2023-07-18 00:44:39.000 199 21632.84 358.49 42677.45 88888.00 2023-07-18 00:44:40.000 199 21632.80 358.49 42677.47 47835.30 2023-07-18 00:44:41.000 199 21632.73 358.50 42677.46 88888.00 2023-07-18 00:44:42.000 199 21632.69 358.46 42677.44 88888.00 2023-07-18 00:44:43.000 199 21632.70 358.41 42677.42 88888.00 2023-07-18 00:44:44.000 199 21632.74 358.38 42677.38 88888.00 2023-07-18 00:44:45.000 199 21632.80 358.38 42677.39 99999.00 2023-07-18 00:44:46.000 199 21632.82 358.38 42677.39 99999.00 2023-07-18 00:44:47.000 199 21632.76 358.34 42677.34 99999.00 2023-07-18 00:44:48.000 199 21632.67 358.32 42677.29 99999.00 2023-07-18 00:44:49.000 199 21632.62 358.30 42677.28 99999.00 2023-07-18 00:44:50.000 199 21632.64 358.26 42677.28 47835.32 2023-07-18 00:44:51.000 199 21632.69 358.23 42677.24 88888.00 2023-07-18 00:44:52.000 199 21632.69 358.19 42677.23 88888.00 2023-07-18 00:44:53.000 199 21632.69 358.18 42677.27 88888.00 2023-07-18 00:44:54.000 199 21632.67 358.17 42677.31 88888.00 2023-07-18 00:44:55.000 199 21632.62 358.16 42677.32 47835.35 2023-07-18 00:44:56.000 199 21632.57 358.17 42677.38 88888.00 2023-07-18 00:44:57.000 199 21632.55 358.18 42677.41 88888.00 2023-07-18 00:44:58.000 199 21632.56 358.16 42677.39 88888.00 2023-07-18 00:44:59.000 199 21632.55 358.14 42677.37 88888.00 2023-07-18 00:45:00.000 199 21632.52 358.15 42677.36 47835.15 2023-07-18 00:45:01.000 199 21632.50 358.15 42677.37 88888.00 2023-07-18 00:45:02.000 199 21632.47 358.12 42677.37 88888.00 2023-07-18 00:45:03.000 199 21632.46 358.10 42677.35 88888.00 2023-07-18 00:45:04.000 199 21632.44 358.11 42677.32 88888.00 2023-07-18 00:45:05.000 199 21632.40 358.11 42677.33 47835.19 2023-07-18 00:45:06.000 199 21632.39 358.05 42677.38 88888.00 2023-07-18 00:45:07.000 199 21632.38 358.00 42677.39 88888.00 2023-07-18 00:45:08.000 199 21632.36 357.95 42677.33 88888.00 2023-07-18 00:45:09.000 199 21632.32 357.89 42677.25 88888.00 2023-07-18 00:45:10.000 199 21632.28 357.86 42677.21 47835.01 2023-07-18 00:45:11.000 199 21632.24 357.86 42677.21 88888.00 2023-07-18 00:45:12.000 199 21632.23 357.88 42677.20 88888.00 2023-07-18 00:45:13.000 199 21632.21 357.92 42677.23 88888.00 2023-07-18 00:45:14.000 199 21632.19 357.94 42677.30 88888.00 2023-07-18 00:45:15.000 199 21632.18 357.94 42677.31 47834.99 2023-07-18 00:45:16.000 199 21632.16 357.91 42677.25 88888.00 2023-07-18 00:45:17.000 199 21632.10 357.86 42677.19 88888.00 2023-07-18 00:45:18.000 199 21632.08 357.80 42677.20 88888.00 2023-07-18 00:45:19.000 199 21632.12 357.77 42677.21 88888.00 2023-07-18 00:45:20.000 199 21632.14 357.74 42677.21 47834.92 2023-07-18 00:45:21.000 199 21632.09 357.70 42677.22 88888.00 2023-07-18 00:45:22.000 199 21632.06 357.69 42677.22 88888.00 2023-07-18 00:45:23.000 199 21632.09 357.69 42677.24 88888.00 2023-07-18 00:45:24.000 199 21632.09 357.68 42677.25 88888.00 2023-07-18 00:45:25.000 199 21632.03 357.66 42677.20 47834.86 2023-07-18 00:45:26.000 199 21631.98 357.63 42677.12 88888.00 2023-07-18 00:45:27.000 199 21631.97 357.59 42677.07 88888.00 2023-07-18 00:45:28.000 199 21631.95 357.57 42677.06 88888.00 2023-07-18 00:45:29.000 199 21631.91 357.55 42677.04 88888.00 2023-07-18 00:45:30.000 199 21631.89 357.50 42677.02 47834.79 2023-07-18 00:45:31.000 199 21631.91 357.46 42677.01 88888.00 2023-07-18 00:45:32.000 199 21631.92 357.43 42676.97 88888.00 2023-07-18 00:45:33.000 199 21631.91 357.41 42676.94 88888.00 2023-07-18 00:45:34.000 199 21631.89 357.42 42676.99 88888.00 2023-07-18 00:45:35.000 199 21631.88 357.42 42677.07 47834.72 2023-07-18 00:45:36.000 199 21631.89 357.42 42677.14 88888.00 2023-07-18 00:45:37.000 199 21631.85 357.41 42677.17 88888.00 2023-07-18 00:45:38.000 199 21631.74 357.38 42677.18 88888.00 2023-07-18 00:45:39.000 199 21631.60 357.35 42677.13 88888.00 2023-07-18 00:45:40.000 199 21631.56 357.29 42677.06 47834.64 2023-07-18 00:45:41.000 199 21631.60 357.21 42677.02 88888.00 2023-07-18 00:45:42.000 199 21631.61 357.12 42677.01 88888.00 2023-07-18 00:45:43.000 199 21631.55 357.11 42677.03 88888.00 2023-07-18 00:45:44.000 199 21631.48 357.16 42677.06 88888.00 2023-07-18 00:45:45.000 199 21631.47 357.18 42677.07 47834.43 2023-07-18 00:45:46.000 199 21631.48 357.13 42677.04 88888.00 2023-07-18 00:45:47.000 199 21631.45 357.08 42677.02 88888.00 2023-07-18 00:45:48.000 199 21631.41 357.05 42677.02 88888.00 2023-07-18 00:45:49.000 199 21631.40 357.05 42677.00 88888.00 2023-07-18 00:45:50.000 199 21631.37 357.03 42676.97 47834.48 2023-07-18 00:45:51.000 199 21631.34 357.00 42676.94 88888.00 2023-07-18 00:45:52.000 199 21631.33 356.99 42676.93 88888.00 2023-07-18 00:45:53.000 199 21631.29 357.00 42676.95 88888.00 2023-07-18 00:45:54.000 199 21631.21 356.99 42676.97 88888.00 2023-07-18 00:45:55.000 199 21631.15 356.97 42676.96 99999.00 2023-07-18 00:45:56.000 199 21631.17 356.95 42676.95 99999.00 2023-07-18 00:45:57.000 199 21631.18 356.92 42676.96 99999.00 2023-07-18 00:45:58.000 199 21631.15 356.90 42676.95 99999.00 2023-07-18 00:45:59.000 199 21631.12 356.89 42676.93 99999.00 2023-07-18 00:46:00.000 199 21631.12 356.89 42676.94 47834.32 2023-07-18 00:46:01.000 199 21631.06 356.90 42676.96 88888.00 2023-07-18 00:46:02.000 199 21630.95 356.91 42676.98 88888.00 2023-07-18 00:46:03.000 199 21630.88 356.88 42677.01 88888.00 2023-07-18 00:46:04.000 199 21630.88 356.82 42677.03 88888.00 2023-07-18 00:46:05.000 199 21630.90 356.77 42677.02 47834.27 2023-07-18 00:46:06.000 199 21630.88 356.73 42676.98 88888.00 2023-07-18 00:46:07.000 199 21630.82 356.71 42676.93 88888.00 2023-07-18 00:46:08.000 199 21630.78 356.75 42676.91 88888.00 2023-07-18 00:46:09.000 199 21630.73 356.78 42676.91 88888.00 2023-07-18 00:46:10.000 199 21630.66 356.73 42676.91 47834.09 2023-07-18 00:46:11.000 199 21630.61 356.63 42676.91 88888.00 2023-07-18 00:46:12.000 199 21630.58 356.55 42676.93 88888.00 2023-07-18 00:46:13.000 199 21630.56 356.50 42676.96 88888.00 2023-07-18 00:46:14.000 199 21630.56 356.49 42677.01 88888.00 2023-07-18 00:46:15.000 199 21630.56 356.48 42677.04 99999.00 2023-07-18 00:46:16.000 199 21630.52 356.44 42676.99 99999.00 2023-07-18 00:46:17.000 199 21630.48 356.45 42676.94 99999.00 2023-07-18 00:46:18.000 199 21630.48 356.49 42676.95 99999.00 2023-07-18 00:46:19.000 199 21630.50 356.51 42677.00 99999.00 2023-07-18 00:46:20.000 199 21630.50 356.52 42677.02 47834.86 2023-07-18 00:46:21.000 199 21630.50 356.51 42677.00 88888.00 2023-07-18 00:46:22.000 199 21630.53 356.47 42676.99 88888.00 2023-07-18 00:46:23.000 199 21630.56 356.43 42676.98 88888.00 2023-07-18 00:46:24.000 199 21630.58 356.40 42676.98 88888.00 2023-07-18 00:46:25.000 199 21630.56 356.39 42676.96 47834.00 2023-07-18 00:46:26.000 199 21630.50 356.38 42676.92 88888.00 2023-07-18 00:46:27.000 199 21630.44 356.34 42676.91 88888.00 2023-07-18 00:46:28.000 199 21630.38 356.29 42676.90 88888.00 2023-07-18 00:46:29.000 199 21630.36 356.26 42676.89 88888.00 2023-07-18 00:46:30.000 199 21630.38 356.23 42676.91 47834.00 2023-07-18 00:46:31.000 199 21630.33 356.16 42676.93 88888.00 2023-07-18 00:46:32.000 199 21630.25 356.09 42676.93 88888.00 2023-07-18 00:46:33.000 199 21630.22 356.06 42676.94 88888.00 2023-07-18 00:46:34.000 199 21630.23 356.03 42676.93 88888.00 2023-07-18 00:46:35.000 199 21630.24 356.01 42676.90 47833.82 2023-07-18 00:46:36.000 199 21630.20 356.02 42676.89 88888.00 2023-07-18 00:46:37.000 199 21630.12 356.06 42676.89 88888.00 2023-07-18 00:46:38.000 199 21630.09 356.08 42676.90 88888.00 2023-07-18 00:46:39.000 199 21630.09 356.05 42676.89 88888.00 2023-07-18 00:46:40.000 199 21630.06 355.97 42676.85 47833.81 2023-07-18 00:46:41.000 199 21630.01 355.90 42676.82 88888.00 2023-07-18 00:46:42.000 199 21629.98 355.84 42676.79 88888.00 2023-07-18 00:46:43.000 199 21629.95 355.79 42676.78 88888.00 2023-07-18 00:46:44.000 199 21629.90 355.79 42676.79 88888.00 2023-07-18 00:46:45.000 199 21629.85 355.83 42676.81 47833.78 2023-07-18 00:46:46.000 199 21629.86 355.87 42676.83 88888.00 2023-07-18 00:46:47.000 199 21629.92 355.85 42676.84 88888.00 2023-07-18 00:46:48.000 199 21629.92 355.80 42676.82 88888.00 2023-07-18 00:46:49.000 199 21629.83 355.77 42676.82 88888.00 2023-07-18 00:46:50.000 199 21629.74 355.75 42676.83 47833.71 2023-07-18 00:46:51.000 199 21629.73 355.69 42676.83 88888.00 2023-07-18 00:46:52.000 199 21629.74 355.63 42676.82 88888.00 2023-07-18 00:46:53.000 199 21629.72 355.59 42676.82 88888.00 2023-07-18 00:46:54.000 199 21629.69 355.59 42676.80 88888.00 2023-07-18 00:46:55.000 199 21629.70 355.59 42676.78 47833.57 2023-07-18 00:46:56.000 199 21629.69 355.56 42676.79 88888.00 2023-07-18 00:46:57.000 199 21629.62 355.52 42676.80 88888.00 2023-07-18 00:46:58.000 199 21629.55 355.50 42676.78 88888.00 2023-07-18 00:46:59.000 199 21629.53 355.46 42676.77 88888.00 2023-07-18 00:47:00.000 199 21629.52 355.41 42676.80 47833.46 2023-07-18 00:47:01.000 199 21629.51 355.38 42676.86 88888.00 2023-07-18 00:47:02.000 199 21629.52 355.38 42676.90 88888.00 2023-07-18 00:47:03.000 199 21629.51 355.38 42676.94 88888.00 2023-07-18 00:47:04.000 199 21629.46 355.33 42676.90 88888.00 2023-07-18 00:47:05.000 199 21629.44 355.26 42676.80 47833.46 2023-07-18 00:47:06.000 199 21629.46 355.22 42676.73 88888.00 2023-07-18 00:47:07.000 199 21629.41 355.25 42676.72 88888.00 2023-07-18 00:47:08.000 199 21629.30 355.28 42676.78 88888.00 2023-07-18 00:47:09.000 199 21629.24 355.27 42676.86 88888.00 2023-07-18 00:47:10.000 199 21629.23 355.27 42676.93 47833.33 2023-07-18 00:47:11.000 199 21629.22 355.27 42676.94 88888.00 2023-07-18 00:47:12.000 199 21629.19 355.27 42676.92 88888.00 2023-07-18 00:47:13.000 199 21629.16 355.24 42676.89 88888.00 2023-07-18 00:47:14.000 199 21629.12 355.19 42676.87 88888.00 2023-07-18 00:47:15.000 199 21629.05 355.13 42676.86 47833.22 2023-07-18 00:47:16.000 199 21628.96 355.11 42676.85 88888.00 2023-07-18 00:47:17.000 199 21628.90 355.08 42676.85 88888.00 2023-07-18 00:47:18.000 199 21628.85 355.08 42676.89 88888.00 2023-07-18 00:47:19.000 199 21628.85 355.14 42676.98 88888.00 2023-07-18 00:47:20.000 199 21628.86 355.19 42677.02 47833.27 2023-07-18 00:47:21.000 199 21628.86 355.16 42676.99 88888.00 2023-07-18 00:47:22.000 199 21628.79 355.06 42676.94 88888.00 2023-07-18 00:47:23.000 199 21628.72 354.97 42676.93 88888.00 2023-07-18 00:47:24.000 199 21628.73 354.93 42676.93 88888.00 2023-07-18 00:47:25.000 199 21628.77 354.92 42676.92 99999.00 2023-07-18 00:47:26.000 199 21628.76 354.92 42676.90 99999.00 2023-07-18 00:47:27.000 199 21628.73 354.96 42676.90 99999.00 2023-07-18 00:47:28.000 199 21628.73 355.04 42676.91 99999.00 2023-07-18 00:47:29.000 199 21628.73 355.10 42676.94 99999.00 2023-07-18 00:47:30.000 199 21628.72 355.10 42676.98 47833.91 2023-07-18 00:47:31.000 199 21628.68 355.05 42677.01 88888.00 2023-07-18 00:47:32.000 199 21628.60 355.00 42677.01 88888.00 2023-07-18 00:47:33.000 199 21628.53 354.97 42677.02 88888.00 2023-07-18 00:47:34.000 199 21628.51 354.93 42677.02 88888.00 2023-07-18 00:47:35.000 199 21628.51 354.88 42676.99 47833.13 2023-07-18 00:47:36.000 199 21628.52 354.89 42676.92 88888.00 2023-07-18 00:47:37.000 199 21628.55 354.89 42676.89 88888.00 2023-07-18 00:47:38.000 199 21628.57 354.84 42676.90 88888.00 2023-07-18 00:47:39.000 199 21628.54 354.80 42676.93 88888.00 2023-07-18 00:47:40.000 199 21628.53 354.78 42676.94 47832.94 2023-07-18 00:47:41.000 199 21628.54 354.76 42676.94 88888.00 2023-07-18 00:47:42.000 199 21628.52 354.71 42676.94 88888.00 2023-07-18 00:47:43.000 199 21628.47 354.65 42676.95 88888.00 2023-07-18 00:47:44.000 199 21628.44 354.59 42676.95 88888.00 2023-07-18 00:47:45.000 199 21628.40 354.57 42676.89 47833.10 2023-07-18 00:47:46.000 199 21628.35 354.57 42676.84 88888.00 2023-07-18 00:47:47.000 199 21628.31 354.56 42676.84 88888.00 2023-07-18 00:47:48.000 199 21628.29 354.53 42676.88 88888.00 2023-07-18 00:47:49.000 199 21628.29 354.50 42676.92 88888.00 2023-07-18 00:47:50.000 199 21628.27 354.49 42676.96 47832.99 2023-07-18 00:47:51.000 199 21628.25 354.47 42676.98 88888.00 2023-07-18 00:47:52.000 199 21628.24 354.44 42676.94 88888.00 2023-07-18 00:47:53.000 199 21628.25 354.38 42676.89 88888.00 2023-07-18 00:47:54.000 199 21628.26 354.34 42676.92 88888.00 2023-07-18 00:47:55.000 199 21628.25 354.38 42676.96 47832.92 2023-07-18 00:47:56.000 199 21628.18 354.44 42676.96 88888.00 2023-07-18 00:47:57.000 199 21628.10 354.42 42676.94 88888.00 2023-07-18 00:47:58.000 199 21628.07 354.34 42676.94 88888.00 2023-07-18 00:47:59.000 199 21628.03 354.27 42676.89 88888.00 2023-07-18 00:48:00.000 199 21628.03 354.23 42676.84 47832.76 2023-07-18 00:48:01.000 199 21628.10 354.24 42676.83 88888.00 2023-07-18 00:48:02.000 199 21628.16 354.27 42676.88 88888.00 2023-07-18 00:48:03.000 199 21628.12 354.26 42676.93 88888.00 2023-07-18 00:48:04.000 199 21628.03 354.24 42676.90 88888.00 2023-07-18 00:48:05.000 199 21627.98 354.28 42676.81 47832.78 2023-07-18 00:48:06.000 199 21628.02 354.32 42676.74 88888.00 2023-07-18 00:48:07.000 199 21628.05 354.29 42676.75 88888.00 2023-07-18 00:48:08.000 199 21627.99 354.21 42676.77 88888.00 2023-07-18 00:48:09.000 199 21627.94 354.17 42676.80 88888.00 2023-07-18 00:48:10.000 199 21627.93 354.16 42676.82 47832.75 2023-07-18 00:48:11.000 199 21627.93 354.14 42676.84 88888.00 2023-07-18 00:48:12.000 199 21627.90 354.14 42676.82 88888.00 2023-07-18 00:48:13.000 199 21627.86 354.15 42676.79 88888.00 2023-07-18 00:48:14.000 199 21627.85 354.15 42676.79 88888.00 2023-07-18 00:48:15.000 199 21627.85 354.13 42676.80 47832.62 2023-07-18 00:48:16.000 199 21627.88 354.13 42676.82 88888.00 2023-07-18 00:48:17.000 199 21627.90 354.10 42676.85 88888.00 2023-07-18 00:48:18.000 199 21627.84 354.06 42676.88 88888.00 2023-07-18 00:48:19.000 199 21627.75 354.00 42676.88 88888.00 2023-07-18 00:48:20.000 199 21627.68 353.97 42676.88 47832.65 2023-07-18 00:48:21.000 199 21627.69 353.96 42676.89 88888.00 2023-07-18 00:48:22.000 199 21627.72 353.96 42676.91 88888.00 2023-07-18 00:48:23.000 199 21627.68 353.95 42676.89 88888.00 2023-07-18 00:48:24.000 199 21627.59 353.92 42676.84 88888.00 2023-07-18 00:48:25.000 199 21627.49 353.89 42676.83 47832.60 2023-07-18 00:48:26.000 199 21627.46 353.87 42676.86 88888.00 2023-07-18 00:48:27.000 199 21627.49 353.86 42676.88 88888.00 2023-07-18 00:48:28.000 199 21627.50 353.85 42676.89 88888.00 2023-07-18 00:48:29.000 199 21627.47 353.81 42676.86 88888.00 2023-07-18 00:48:30.000 199 21627.43 353.79 42676.82 47832.57 2023-07-18 00:48:31.000 199 21627.38 353.84 42676.81 88888.00 2023-07-18 00:48:32.000 199 21627.32 353.88 42676.81 88888.00 2023-07-18 00:48:33.000 199 21627.28 353.87 42676.82 88888.00 2023-07-18 00:48:34.000 199 21627.27 353.87 42676.88 88888.00 2023-07-18 00:48:35.000 199 21627.26 353.90 42676.93 99999.00 2023-07-18 00:48:36.000 199 21627.22 353.92 42676.90 99999.00 2023-07-18 00:48:37.000 199 21627.17 353.85 42676.87 99999.00 2023-07-18 00:48:38.000 199 21627.14 353.75 42676.88 99999.00 2023-07-18 00:48:39.000 199 21627.13 353.70 42676.90 99999.00 2023-07-18 00:48:40.000 199 21627.14 353.69 42676.90 47832.51 2023-07-18 00:48:41.000 199 21627.16 353.70 42676.89 88888.00 2023-07-18 00:48:42.000 199 21627.17 353.70 42676.92 88888.00 2023-07-18 00:48:43.000 199 21627.14 353.68 42676.97 88888.00 2023-07-18 00:48:44.000 199 21627.08 353.65 42676.98 88888.00 2023-07-18 00:48:45.000 199 21627.05 353.67 42676.96 47832.47 2023-07-18 00:48:46.000 199 21627.03 353.71 42676.95 88888.00 2023-07-18 00:48:47.000 199 21627.02 353.72 42676.94 88888.00 2023-07-18 00:48:48.000 199 21627.02 353.69 42676.96 88888.00 2023-07-18 00:48:49.000 199 21627.00 353.64 42676.98 88888.00 2023-07-18 00:48:50.000 199 21626.91 353.57 42676.96 47832.20 2023-07-18 00:48:51.000 199 21626.84 353.52 42676.93 88888.00 2023-07-18 00:48:52.000 199 21626.83 353.46 42676.90 88888.00 2023-07-18 00:48:53.000 199 21626.84 353.40 42676.91 88888.00 2023-07-18 00:48:54.000 199 21626.83 353.35 42676.94 88888.00 2023-07-18 00:48:55.000 199 21626.77 353.31 42676.94 99999.00 2023-07-18 00:48:56.000 199 21626.70 353.29 42676.95 99999.00 2023-07-18 00:48:57.000 199 21626.69 353.28 42676.96 99999.00 2023-07-18 00:48:58.000 199 21626.73 353.27 42676.96 99999.00 2023-07-18 00:48:59.000 199 21626.77 353.29 42676.96 99999.00 2023-07-18 00:49:00.000 199 21626.76 353.29 42676.96 47832.08 2023-07-18 00:49:01.000 199 21626.71 353.27 42676.95 88888.00 2023-07-18 00:49:02.000 199 21626.68 353.25 42676.93 88888.00 2023-07-18 00:49:03.000 199 21626.63 353.23 42676.90 88888.00 2023-07-18 00:49:04.000 199 21626.56 353.24 42676.90 88888.00 2023-07-18 00:49:05.000 199 21626.49 353.23 42676.93 47832.09 2023-07-18 00:49:06.000 199 21626.43 353.20 42676.93 88888.00 2023-07-18 00:49:07.000 199 21626.43 353.18 42676.90 88888.00 2023-07-18 00:49:08.000 199 21626.45 353.19 42676.88 88888.00 2023-07-18 00:49:09.000 199 21626.41 353.22 42676.85 88888.00 2023-07-18 00:49:10.000 199 21626.38 353.23 42676.83 47832.05 2023-07-18 00:49:11.000 199 21626.38 353.22 42676.84 88888.00 2023-07-18 00:49:12.000 199 21626.39 353.19 42676.87 88888.00 2023-07-18 00:49:13.000 199 21626.37 353.18 42676.91 88888.00 2023-07-18 00:49:14.000 199 21626.33 353.22 42676.93 88888.00 2023-07-18 00:49:15.000 199 21626.32 353.25 42676.88 47832.07 2023-07-18 00:49:16.000 199 21626.36 353.22 42676.86 88888.00 2023-07-18 00:49:17.000 199 21626.39 353.20 42676.94 88888.00 2023-07-18 00:49:18.000 199 21626.36 353.25 42676.97 88888.00 2023-07-18 00:49:19.000 199 21626.32 353.30 42676.94 88888.00 2023-07-18 00:49:20.000 199 21626.28 353.30 42676.95 47832.09 2023-07-18 00:49:21.000 199 21626.24 353.29 42677.00 88888.00 2023-07-18 00:49:22.000 199 21626.19 353.28 42677.03 88888.00 2023-07-18 00:49:23.000 199 21626.19 353.29 42677.04 88888.00 2023-07-18 00:49:24.000 199 21626.22 353.30 42677.04 88888.00 2023-07-18 00:49:25.000 199 21626.26 353.27 42677.06 47832.79 2023-07-18 00:49:26.000 199 21626.22 353.25 42677.07 88888.00 2023-07-18 00:49:27.000 199 21626.15 353.27 42677.06 88888.00 2023-07-18 00:49:28.000 199 21626.13 353.27 42677.05 88888.00 2023-07-18 00:49:29.000 199 21626.11 353.23 42677.05 88888.00 2023-07-18 00:49:30.000 199 21626.09 353.21 42677.09 47832.15 2023-07-18 00:49:31.000 199 21626.07 353.20 42677.10 88888.00 2023-07-18 00:49:32.000 199 21626.06 353.18 42677.06 88888.00 2023-07-18 00:49:33.000 199 21626.02 353.18 42677.03 88888.00 2023-07-18 00:49:34.000 199 21625.96 353.21 42677.04 88888.00 2023-07-18 00:49:35.000 199 21625.94 353.21 42677.06 47832.00 2023-07-18 00:49:36.000 199 21625.96 353.18 42677.10 88888.00 2023-07-18 00:49:37.000 199 21625.93 353.16 42677.09 88888.00 2023-07-18 00:49:38.000 199 21625.87 353.15 42677.06 88888.00 2023-07-18 00:49:39.000 199 21625.82 353.17 42677.08 88888.00 2023-07-18 00:49:40.000 199 21625.82 353.20 42677.11 47831.99 2023-07-18 00:49:41.000 199 21625.83 353.22 42677.12 88888.00 2023-07-18 00:49:42.000 199 21625.78 353.24 42677.15 88888.00 2023-07-18 00:49:43.000 199 21625.75 353.29 42677.19 88888.00 2023-07-18 00:49:44.000 199 21625.77 353.31 42677.20 88888.00 2023-07-18 00:49:45.000 199 21625.75 353.28 42677.18 47831.98 2023-07-18 00:49:46.000 199 21625.66 353.24 42677.15 88888.00 2023-07-18 00:49:47.000 199 21625.58 353.24 42677.14 88888.00 2023-07-18 00:49:48.000 199 21625.50 353.26 42677.13 88888.00 2023-07-18 00:49:49.000 199 21625.44 353.26 42677.15 88888.00 2023-07-18 00:49:50.000 199 21625.40 353.23 42677.18 47831.97 2023-07-18 00:49:51.000 199 21625.34 353.22 42677.18 88888.00 2023-07-18 00:49:52.000 199 21625.30 353.25 42677.15 88888.00 2023-07-18 00:49:53.000 199 21625.31 353.26 42677.14 88888.00 2023-07-18 00:49:54.000 199 21625.33 353.27 42677.17 88888.00 2023-07-18 00:49:55.000 199 21625.26 353.28 42677.18 47831.86 2023-07-18 00:49:56.000 199 21625.18 353.29 42677.18 88888.00 2023-07-18 00:49:57.000 199 21625.18 353.28 42677.18 88888.00 2023-07-18 00:49:58.000 199 21625.21 353.30 42677.19 88888.00 2023-07-18 00:49:59.000 199 21625.22 353.34 42677.23 88888.00 2023-07-18 00:50:00.000 199 21625.18 353.41 42677.27 47831.82 2023-07-18 00:50:01.000 199 21625.15 353.44 42677.25 88888.00 2023-07-18 00:50:02.000 199 21625.16 353.39 42677.22 88888.00 2023-07-18 00:50:03.000 199 21625.20 353.34 42677.22 88888.00 2023-07-18 00:50:04.000 199 21625.18 353.36 42677.25 88888.00 2023-07-18 00:50:05.000 199 21625.15 353.42 42677.29 47831.83 2023-07-18 00:50:06.000 199 21625.12 353.42 42677.30 88888.00 2023-07-18 00:50:07.000 199 21625.09 353.41 42677.30 88888.00 2023-07-18 00:50:08.000 199 21625.06 353.45 42677.33 88888.00 2023-07-18 00:50:09.000 199 21625.02 353.46 42677.37 88888.00 2023-07-18 00:50:10.000 199 21624.97 353.41 42677.38 47832.28 2023-07-18 00:50:11.000 199 21624.91 353.37 42677.36 88888.00 2023-07-18 00:50:12.000 199 21624.89 353.38 42677.35 88888.00 2023-07-18 00:50:13.000 199 21624.93 353.42 42677.39 88888.00 2023-07-18 00:50:14.000 199 21624.96 353.45 42677.41 88888.00 2023-07-18 00:50:15.000 199 21624.97 353.48 42677.41 47831.95 2023-07-18 00:50:16.000 199 21624.99 353.52 42677.43 88888.00 2023-07-18 00:50:17.000 199 21624.97 353.58 42677.45 88888.00 2023-07-18 00:50:18.000 199 21624.90 353.62 42677.43 88888.00 2023-07-18 00:50:19.000 199 21624.86 353.68 42677.43 88888.00 2023-07-18 00:50:20.000 199 21624.88 353.76 42677.48 47831.93 2023-07-18 00:50:21.000 199 21624.85 353.79 42677.51 88888.00 2023-07-18 00:50:22.000 199 21624.82 353.74 42677.51 88888.00 2023-07-18 00:50:23.000 199 21624.84 353.69 42677.52 88888.00 2023-07-18 00:50:24.000 199 21624.85 353.66 42677.54 88888.00 2023-07-18 00:50:25.000 199 21624.83 353.64 42677.55 47832.01 2023-07-18 00:50:26.000 199 21624.81 353.64 42677.57 88888.00 2023-07-18 00:50:27.000 199 21624.78 353.64 42677.61 88888.00 2023-07-18 00:50:28.000 199 21624.77 353.63 42677.63 88888.00 2023-07-18 00:50:29.000 199 21624.78 353.61 42677.62 88888.00 2023-07-18 00:50:30.000 199 21624.81 353.58 42677.59 47831.92 2023-07-18 00:50:31.000 199 21624.82 353.60 42677.58 88888.00 2023-07-18 00:50:32.000 199 21624.82 353.66 42677.61 88888.00 2023-07-18 00:50:33.000 199 21624.82 353.70 42677.62 88888.00 2023-07-18 00:50:34.000 199 21624.82 353.68 42677.57 88888.00 2023-07-18 00:50:35.000 199 21624.83 353.66 42677.53 47832.13 2023-07-18 00:50:36.000 199 21624.85 353.68 42677.56 88888.00 2023-07-18 00:50:37.000 199 21624.87 353.73 42677.65 88888.00 2023-07-18 00:50:38.000 199 21624.85 353.75 42677.71 88888.00 2023-07-18 00:50:39.000 199 21624.81 353.73 42677.68 88888.00 2023-07-18 00:50:40.000 199 21624.81 353.77 42677.66 47832.07 2023-07-18 00:50:41.000 199 21624.85 353.83 42677.68 88888.00 2023-07-18 00:50:42.000 199 21624.89 353.85 42677.70 88888.00 2023-07-18 00:50:43.000 199 21624.91 353.85 42677.68 88888.00 2023-07-18 00:50:44.000 199 21624.89 353.86 42677.66 88888.00 2023-07-18 00:50:45.000 199 21624.84 353.87 42677.67 47832.16 2023-07-18 00:50:46.000 199 21624.80 353.87 42677.68 88888.00 2023-07-18 00:50:47.000 199 21624.80 353.86 42677.68 88888.00 2023-07-18 00:50:48.000 199 21624.81 353.88 42677.68 88888.00 2023-07-18 00:50:49.000 199 21624.83 353.89 42677.70 88888.00 2023-07-18 00:50:50.000 199 21624.82 353.88 42677.71 47832.20 2023-07-18 00:50:51.000 199 21624.78 353.91 42677.71 88888.00 2023-07-18 00:50:52.000 199 21624.77 353.95 42677.69 88888.00 2023-07-18 00:50:53.000 199 21624.78 353.96 42677.68 88888.00 2023-07-18 00:50:54.000 199 21624.78 353.95 42677.70 88888.00 2023-07-18 00:50:55.000 199 21624.77 353.98 42677.71 47832.27 2023-07-18 00:50:56.000 199 21624.77 354.02 42677.72 88888.00 2023-07-18 00:50:57.000 199 21624.77 354.08 42677.78 88888.00 2023-07-18 00:50:58.000 199 21624.76 354.12 42677.84 88888.00 2023-07-18 00:50:59.000 199 21624.76 354.14 42677.86 88888.00 2023-07-18 00:51:00.000 199 21624.72 354.13 42677.86 47832.25 2023-07-18 00:51:01.000 199 21624.64 354.11 42677.87 88888.00 2023-07-18 00:51:02.000 199 21624.60 354.09 42677.89 88888.00 2023-07-18 00:51:03.000 199 21624.63 354.09 42677.93 88888.00 2023-07-18 00:51:04.000 199 21624.70 354.12 42677.94 88888.00 2023-07-18 00:51:05.000 199 21624.73 354.17 42677.93 47832.35 2023-07-18 00:51:06.000 199 21624.71 354.23 42677.91 88888.00 2023-07-18 00:51:07.000 199 21624.71 354.28 42677.91 88888.00 2023-07-18 00:51:08.000 199 21624.70 354.28 42677.91 88888.00 2023-07-18 00:51:09.000 199 21624.68 354.29 42677.94 88888.00 2023-07-18 00:51:10.000 199 21624.64 354.38 42677.99 47832.27 2023-07-18 00:51:11.000 199 21624.58 354.45 42678.02 88888.00 2023-07-18 00:51:12.000 199 21624.55 354.45 42678.01 88888.00 2023-07-18 00:51:13.000 199 21624.60 354.41 42678.03 88888.00 2023-07-18 00:51:14.000 199 21624.65 354.40 42678.07 88888.00 2023-07-18 00:51:15.000 199 21624.65 354.46 42678.10 99999.00 2023-07-18 00:51:16.000 199 21624.64 354.52 42678.11 99999.00 2023-07-18 00:51:17.000 199 21624.62 354.56 42678.12 99999.00 2023-07-18 00:51:18.000 199 21624.58 354.59 42678.16 99999.00 2023-07-18 00:51:19.000 199 21624.55 354.61 42678.20 99999.00 2023-07-18 00:51:20.000 199 21624.56 354.60 42678.18 47832.28 2023-07-18 00:51:21.000 199 21624.58 354.58 42678.14 88888.00 2023-07-18 00:51:22.000 199 21624.56 354.60 42678.11 88888.00 2023-07-18 00:51:23.000 199 21624.53 354.65 42678.11 88888.00 2023-07-18 00:51:24.000 199 21624.50 354.68 42678.14 88888.00 2023-07-18 00:51:25.000 199 21624.48 354.67 42678.20 47832.47 2023-07-18 00:51:26.000 199 21624.46 354.65 42678.21 88888.00 2023-07-18 00:51:27.000 199 21624.45 354.68 42678.21 88888.00 2023-07-18 00:51:28.000 199 21624.47 354.76 42678.23 88888.00 2023-07-18 00:51:29.000 199 21624.48 354.82 42678.27 88888.00 2023-07-18 00:51:30.000 199 21624.46 354.79 42678.28 47832.42 2023-07-18 00:51:31.000 199 21624.42 354.76 42678.22 88888.00 2023-07-18 00:51:32.000 199 21624.40 354.80 42678.20 88888.00 2023-07-18 00:51:33.000 199 21624.43 354.88 42678.27 88888.00 2023-07-18 00:51:34.000 199 21624.45 354.93 42678.35 88888.00 2023-07-18 00:51:35.000 199 21624.42 354.93 42678.35 47832.40 2023-07-18 00:51:36.000 199 21624.36 354.90 42678.30 88888.00 2023-07-18 00:51:37.000 199 21624.31 354.88 42678.23 88888.00 2023-07-18 00:51:38.000 199 21624.26 354.89 42678.21 88888.00 2023-07-18 00:51:39.000 199 21624.23 354.92 42678.24 88888.00 2023-07-18 00:51:40.000 199 21624.23 354.94 42678.27 99999.00 2023-07-18 00:51:41.000 199 21624.24 354.96 42678.25 99999.00 2023-07-18 00:51:42.000 199 21624.23 354.97 42678.25 99999.00 2023-07-18 00:51:43.000 199 21624.19 354.99 42678.28 99999.00 2023-07-18 00:51:44.000 199 21624.15 354.97 42678.33 99999.00 2023-07-18 00:51:45.000 199 21624.13 354.93 42678.37 47832.56 2023-07-18 00:51:46.000 199 21624.14 354.93 42678.36 88888.00 2023-07-18 00:51:47.000 199 21624.16 354.94 42678.28 88888.00 2023-07-18 00:51:48.000 199 21624.18 354.96 42678.21 88888.00 2023-07-18 00:51:49.000 199 21624.17 355.03 42678.22 88888.00 2023-07-18 00:51:50.000 199 21624.15 355.11 42678.31 47832.41 2023-07-18 00:51:51.000 199 21624.17 355.16 42678.39 88888.00 2023-07-18 00:51:52.000 199 21624.20 355.15 42678.41 88888.00 2023-07-18 00:51:53.000 199 21624.16 355.10 42678.40 88888.00 2023-07-18 00:51:54.000 199 21624.09 355.11 42678.43 88888.00 2023-07-18 00:51:55.000 199 21624.06 355.18 42678.50 47832.44 2023-07-18 00:51:56.000 199 21624.05 355.21 42678.51 88888.00 2023-07-18 00:51:57.000 199 21624.02 355.19 42678.49 88888.00 2023-07-18 00:51:58.000 199 21623.95 355.19 42678.49 88888.00 2023-07-18 00:51:59.000 199 21623.86 355.22 42678.52 88888.00 2023-07-18 00:52:00.000 199 21623.80 355.27 42678.53 47832.33 2023-07-18 00:52:01.000 199 21623.78 355.26 42678.54 88888.00 2023-07-18 00:52:02.000 199 21623.83 355.23 42678.56 88888.00 2023-07-18 00:52:03.000 199 21623.85 355.26 42678.57 88888.00 2023-07-18 00:52:04.000 199 21623.82 355.34 42678.56 88888.00 2023-07-18 00:52:05.000 199 21623.81 355.37 42678.57 47832.39 2023-07-18 00:52:06.000 199 21623.78 355.34 42678.57 88888.00 2023-07-18 00:52:07.000 199 21623.78 355.30 42678.59 88888.00 2023-07-18 00:52:08.000 199 21623.81 355.34 42678.66 88888.00 2023-07-18 00:52:09.000 199 21623.82 355.40 42678.73 88888.00 2023-07-18 00:52:10.000 199 21623.77 355.42 42678.69 47832.53 2023-07-18 00:52:11.000 199 21623.74 355.41 42678.61 88888.00 2023-07-18 00:52:12.000 199 21623.69 355.42 42678.56 88888.00 2023-07-18 00:52:13.000 199 21623.64 355.47 42678.62 88888.00 2023-07-18 00:52:14.000 199 21623.62 355.55 42678.69 88888.00 2023-07-18 00:52:15.000 199 21623.69 355.63 42678.74 47832.56 2023-07-18 00:52:16.000 199 21623.76 355.70 42678.75 88888.00 2023-07-18 00:52:17.000 199 21623.74 355.72 42678.75 88888.00 2023-07-18 00:52:18.000 199 21623.69 355.72 42678.77 88888.00 2023-07-18 00:52:19.000 199 21623.66 355.72 42678.80 88888.00 2023-07-18 00:52:20.000 199 21623.62 355.70 42678.86 47832.53 2023-07-18 00:52:21.000 199 21623.56 355.68 42678.90 88888.00 2023-07-18 00:52:22.000 199 21623.52 355.74 42678.89 88888.00 2023-07-18 00:52:23.000 199 21623.51 355.81 42678.87 88888.00 2023-07-18 00:52:24.000 199 21623.50 355.81 42678.86 88888.00 2023-07-18 00:52:25.000 199 21623.44 355.74 42678.84 99999.00 2023-07-18 00:52:26.000 199 21623.35 355.67 42678.82 99999.00 2023-07-18 00:52:27.000 199 21623.35 355.64 42678.81 99999.00 2023-07-18 00:52:28.000 199 21623.40 355.66 42678.82 99999.00 2023-07-18 00:52:29.000 199 21623.44 355.72 42678.84 99999.00 2023-07-18 00:52:30.000 199 21623.42 355.75 42678.87 47832.60 2023-07-18 00:52:31.000 199 21623.38 355.79 42678.92 88888.00 2023-07-18 00:52:32.000 199 21623.39 355.83 42678.95 88888.00 2023-07-18 00:52:33.000 199 21623.46 355.83 42678.96 88888.00 2023-07-18 00:52:34.000 199 21623.48 355.81 42678.98 88888.00 2023-07-18 00:52:35.000 199 21623.44 355.83 42679.00 47832.56 2023-07-18 00:52:36.000 199 21623.39 355.89 42679.04 88888.00 2023-07-18 00:52:37.000 199 21623.37 355.97 42679.11 88888.00 2023-07-18 00:52:38.000 199 21623.36 356.03 42679.15 88888.00 2023-07-18 00:52:39.000 199 21623.29 356.01 42679.14 88888.00 2023-07-18 00:52:40.000 199 21623.19 355.96 42679.08 47832.62 2023-07-18 00:52:41.000 199 21623.17 355.92 42679.06 88888.00 2023-07-18 00:52:42.000 199 21623.18 355.89 42679.06 88888.00 2023-07-18 00:52:43.000 199 21623.18 355.88 42679.06 88888.00 2023-07-18 00:52:44.000 199 21623.19 355.90 42679.09 88888.00 2023-07-18 00:52:45.000 199 21623.22 355.95 42679.12 47832.61 2023-07-18 00:52:46.000 199 21623.21 355.99 42679.14 88888.00 2023-07-18 00:52:47.000 199 21623.14 355.99 42679.12 88888.00 2023-07-18 00:52:48.000 199 21623.03 355.96 42679.11 88888.00 2023-07-18 00:52:49.000 199 21622.95 355.95 42679.12 88888.00 2023-07-18 00:52:50.000 199 21622.94 355.96 42679.14 47832.47 2023-07-18 00:52:51.000 199 21622.98 355.96 42679.16 88888.00 2023-07-18 00:52:52.000 199 21623.01 355.94 42679.18 88888.00 2023-07-18 00:52:53.000 199 21622.98 355.91 42679.18 88888.00 2023-07-18 00:52:54.000 199 21622.92 355.91 42679.14 88888.00 2023-07-18 00:52:55.000 199 21622.89 355.93 42679.11 47832.55 2023-07-18 00:52:56.000 199 21622.90 355.97 42679.12 88888.00 2023-07-18 00:52:57.000 199 21622.90 355.99 42679.18 88888.00 2023-07-18 00:52:58.000 199 21622.84 355.97 42679.20 88888.00 2023-07-18 00:52:59.000 199 21622.79 356.00 42679.18 88888.00 2023-07-18 00:53:00.000 199 21622.80 356.09 42679.18 47832.53 2023-07-18 00:53:01.000 199 21622.81 356.14 42679.19 88888.00 2023-07-18 00:53:02.000 199 21622.80 356.13 42679.18 88888.00 2023-07-18 00:53:03.000 199 21622.81 356.12 42679.14 88888.00 2023-07-18 00:53:04.000 199 21622.81 356.14 42679.14 88888.00 2023-07-18 00:53:05.000 199 21622.79 356.14 42679.14 47832.45 2023-07-18 00:53:06.000 199 21622.78 356.11 42679.12 88888.00 2023-07-18 00:53:07.000 199 21622.77 356.06 42679.13 88888.00 2023-07-18 00:53:08.000 199 21622.72 356.01 42679.19 88888.00 2023-07-18 00:53:09.000 199 21622.68 356.00 42679.23 88888.00 2023-07-18 00:53:10.000 199 21622.68 356.04 42679.24 47832.54 2023-07-18 00:53:11.000 199 21622.69 356.11 42679.28 88888.00 2023-07-18 00:53:12.000 199 21622.62 356.17 42679.32 88888.00 2023-07-18 00:53:13.000 199 21622.51 356.20 42679.32 88888.00 2023-07-18 00:53:14.000 199 21622.48 356.23 42679.33 88888.00 2023-07-18 00:53:15.000 199 21622.53 356.24 42679.32 47832.06 2023-07-18 00:53:16.000 199 21622.58 356.21 42679.27 88888.00 2023-07-18 00:53:17.000 199 21622.60 356.16 42679.24 88888.00 2023-07-18 00:53:18.000 199 21622.58 356.16 42679.27 88888.00 2023-07-18 00:53:19.000 199 21622.56 356.18 42679.34 88888.00 2023-07-18 00:53:20.000 199 21622.53 356.19 42679.40 47832.61 2023-07-18 00:53:21.000 199 21622.56 356.19 42679.45 88888.00 2023-07-18 00:53:22.000 199 21622.58 356.20 42679.44 88888.00 2023-07-18 00:53:23.000 199 21622.55 356.18 42679.41 88888.00 2023-07-18 00:53:24.000 199 21622.52 356.15 42679.41 88888.00 2023-07-18 00:53:25.000 199 21622.52 356.19 42679.40 47832.56 2023-07-18 00:53:26.000 199 21622.50 356.24 42679.37 88888.00 2023-07-18 00:53:27.000 199 21622.45 356.26 42679.36 88888.00 2023-07-18 00:53:28.000 199 21622.45 356.28 42679.35 88888.00 2023-07-18 00:53:29.000 199 21622.48 356.32 42679.36 88888.00 2023-07-18 00:53:30.000 199 21622.49 356.40 42679.42 47832.55 2023-07-18 00:53:31.000 199 21622.44 356.49 42679.45 88888.00 2023-07-18 00:53:32.000 199 21622.38 356.50 42679.41 88888.00 2023-07-18 00:53:33.000 199 21622.38 356.41 42679.38 88888.00 2023-07-18 00:53:34.000 199 21622.41 356.31 42679.41 88888.00 2023-07-18 00:53:35.000 199 21622.45 356.33 42679.44 47832.59 2023-07-18 00:53:36.000 199 21622.41 356.38 42679.44 88888.00 2023-07-18 00:53:37.000 199 21622.33 356.36 42679.44 88888.00 2023-07-18 00:53:38.000 199 21622.31 356.33 42679.48 88888.00 2023-07-18 00:53:39.000 199 21622.36 356.38 42679.53 88888.00 2023-07-18 00:53:40.000 199 21622.43 356.42 42679.54 47832.40 2023-07-18 00:53:41.000 199 21622.42 356.40 42679.51 88888.00 2023-07-18 00:53:42.000 199 21622.34 356.36 42679.46 88888.00 2023-07-18 00:53:43.000 199 21622.33 356.36 42679.46 88888.00 2023-07-18 00:53:44.000 199 21622.36 356.36 42679.49 88888.00 2023-07-18 00:53:45.000 199 21622.34 356.34 42679.46 47832.64 2023-07-18 00:53:46.000 199 21622.30 356.31 42679.41 88888.00 2023-07-18 00:53:47.000 199 21622.29 356.31 42679.43 88888.00 2023-07-18 00:53:48.000 199 21622.29 356.35 42679.45 88888.00 2023-07-18 00:53:49.000 199 21622.32 356.44 42679.45 88888.00 2023-07-18 00:53:50.000 199 21622.34 356.54 42679.45 47832.59 2023-07-18 00:53:51.000 199 21622.28 356.51 42679.46 88888.00 2023-07-18 00:53:52.000 199 21622.18 356.41 42679.48 88888.00 2023-07-18 00:53:53.000 199 21622.09 356.41 42679.50 88888.00 2023-07-18 00:53:54.000 199 21622.05 356.48 42679.53 88888.00 2023-07-18 00:53:55.000 199 21622.05 356.52 42679.56 99999.00 2023-07-18 00:53:56.000 199 21622.03 356.51 42679.56 99999.00 2023-07-18 00:53:57.000 199 21622.02 356.47 42679.56 99999.00 2023-07-18 00:53:58.000 199 21622.00 356.42 42679.55 99999.00 2023-07-18 00:53:59.000 199 21621.98 356.40 42679.54 99999.00 2023-07-18 00:54:00.000 199 21621.96 356.42 42679.55 99999.00 2023-07-18 00:54:01.000 199 21621.94 356.46 42679.55 99999.00 2023-07-18 00:54:02.000 199 21621.90 356.47 42679.51 99999.00 2023-07-18 00:54:03.000 199 21621.81 356.46 42679.45 99999.00 2023-07-18 00:54:04.000 199 21621.74 356.46 42679.44 99999.00 2023-07-18 00:54:05.000 199 21621.74 356.47 42679.48 47832.50 2023-07-18 00:54:06.000 199 21621.75 356.46 42679.49 88888.00 2023-07-18 00:54:07.000 199 21621.76 356.45 42679.44 88888.00 2023-07-18 00:54:08.000 199 21621.77 356.46 42679.41 88888.00 2023-07-18 00:54:09.000 199 21621.74 356.51 42679.47 88888.00 2023-07-18 00:54:10.000 199 21621.68 356.56 42679.55 47832.31 2023-07-18 00:54:11.000 199 21621.61 356.56 42679.54 88888.00 2023-07-18 00:54:12.000 199 21621.60 356.53 42679.50 88888.00 2023-07-18 00:54:13.000 199 21621.62 356.50 42679.50 88888.00 2023-07-18 00:54:14.000 199 21621.63 356.47 42679.50 88888.00 2023-07-18 00:54:15.000 199 21621.60 356.46 42679.47 47832.30 2023-07-18 00:54:16.000 199 21621.55 356.47 42679.46 88888.00 2023-07-18 00:54:17.000 199 21621.48 356.47 42679.50 88888.00 2023-07-18 00:54:18.000 199 21621.44 356.45 42679.56 88888.00 2023-07-18 00:54:19.000 199 21621.37 356.46 42679.60 88888.00 2023-07-18 00:54:20.000 199 21621.26 356.46 42679.61 99999.00 2023-07-18 00:54:21.000 199 21621.19 356.46 42679.63 99999.00 2023-07-18 00:54:22.000 199 21621.21 356.44 42679.62 99999.00 2023-07-18 00:54:23.000 199 21621.26 356.42 42679.61 99999.00 2023-07-18 00:54:24.000 199 21621.26 356.43 42679.63 99999.00 2023-07-18 00:54:25.000 199 21621.18 356.43 42679.66 47832.09 2023-07-18 00:54:26.000 199 21621.13 356.43 42679.70 88888.00 2023-07-18 00:54:27.000 199 21621.16 356.42 42679.72 88888.00 2023-07-18 00:54:28.000 199 21621.16 356.37 42679.67 88888.00 2023-07-18 00:54:29.000 199 21621.10 356.31 42679.61 88888.00 2023-07-18 00:54:30.000 199 21621.03 356.23 42679.58 47831.97 2023-07-18 00:54:31.000 199 21621.00 356.19 42679.57 88888.00 2023-07-18 00:54:32.000 199 21621.05 356.18 42679.55 88888.00 2023-07-18 00:54:33.000 199 21621.10 356.20 42679.55 88888.00 2023-07-18 00:54:34.000 199 21621.08 356.25 42679.55 88888.00 2023-07-18 00:54:35.000 199 21621.04 356.30 42679.54 47832.10 2023-07-18 00:54:36.000 199 21621.08 356.32 42679.52 88888.00 2023-07-18 00:54:37.000 199 21621.15 356.32 42679.53 88888.00 2023-07-18 00:54:38.000 199 21621.18 356.27 42679.53 88888.00 2023-07-18 00:54:39.000 199 21621.22 356.19 42679.49 88888.00 2023-07-18 00:54:40.000 199 21621.27 356.09 42679.43 47831.99 2023-07-18 00:54:41.000 199 21621.26 356.01 42679.39 88888.00 2023-07-18 00:54:42.000 199 21621.26 355.98 42679.40 88888.00 2023-07-18 00:54:43.000 199 21621.30 355.99 42679.46 88888.00 2023-07-18 00:54:44.000 199 21621.35 355.97 42679.50 88888.00 2023-07-18 00:54:45.000 199 21621.39 355.91 42679.48 47832.02 2023-07-18 00:54:46.000 199 21621.43 355.86 42679.45 88888.00 2023-07-18 00:54:47.000 199 21621.42 355.84 42679.43 88888.00 2023-07-18 00:54:48.000 199 21621.38 355.79 42679.41 88888.00 2023-07-18 00:54:49.000 199 21621.38 355.75 42679.39 88888.00 2023-07-18 00:54:50.000 199 21621.42 355.78 42679.41 47832.90 2023-07-18 00:54:51.000 199 21621.45 355.84 42679.45 88888.00 2023-07-18 00:54:52.000 199 21621.44 355.87 42679.43 88888.00 2023-07-18 00:54:53.000 199 21621.36 355.89 42679.36 88888.00 2023-07-18 00:54:54.000 199 21621.26 355.93 42679.34 88888.00 2023-07-18 00:54:55.000 199 21621.15 355.96 42679.37 47831.95 2023-07-18 00:54:56.000 199 21621.08 355.97 42679.40 88888.00 2023-07-18 00:54:57.000 199 21621.06 355.95 42679.39 88888.00 2023-07-18 00:54:58.000 199 21621.07 355.88 42679.31 88888.00 2023-07-18 00:54:59.000 199 21621.08 355.79 42679.24 88888.00 2023-07-18 00:55:00.000 199 21621.12 355.73 42679.24 47831.86 2023-07-18 00:55:01.000 199 21621.18 355.68 42679.23 88888.00 2023-07-18 00:55:02.000 199 21621.22 355.62 42679.20 88888.00 2023-07-18 00:55:03.000 199 21621.24 355.59 42679.18 88888.00 2023-07-18 00:55:04.000 199 21621.28 355.56 42679.19 88888.00 2023-07-18 00:55:05.000 199 21621.32 355.52 42679.20 47831.83 2023-07-18 00:55:06.000 199 21621.33 355.48 42679.18 88888.00 2023-07-18 00:55:07.000 199 21621.31 355.44 42679.15 88888.00 2023-07-18 00:55:08.000 199 21621.25 355.39 42679.14 88888.00 2023-07-18 00:55:09.000 199 21621.19 355.35 42679.14 88888.00 2023-07-18 00:55:10.000 199 21621.19 355.30 42679.11 47831.73 2023-07-18 00:55:11.000 199 21621.24 355.25 42679.04 88888.00 2023-07-18 00:55:12.000 199 21621.29 355.18 42679.02 88888.00 2023-07-18 00:55:13.000 199 21621.31 355.10 42679.01 88888.00 2023-07-18 00:55:14.000 199 21621.30 355.06 42678.97 88888.00 2023-07-18 00:55:15.000 199 21621.29 355.07 42678.95 47832.31 2023-07-18 00:55:16.000 199 21621.32 355.11 42679.00 88888.00 2023-07-18 00:55:17.000 199 21621.34 355.11 42679.03 88888.00 2023-07-18 00:55:18.000 199 21621.34 355.10 42679.04 88888.00 2023-07-18 00:55:19.000 199 21621.30 355.11 42679.04 88888.00 2023-07-18 00:55:20.000 199 21621.24 355.10 42679.02 47831.47 2023-07-18 00:55:21.000 199 21621.17 355.04 42679.01 88888.00 2023-07-18 00:55:22.000 199 21621.11 354.99 42679.03 88888.00 2023-07-18 00:55:23.000 199 21621.06 354.99 42679.02 88888.00 2023-07-18 00:55:24.000 199 21621.04 355.03 42678.98 88888.00 2023-07-18 00:55:25.000 199 21621.08 355.04 42678.94 47831.46 2023-07-18 00:55:26.000 199 21621.13 354.97 42678.90 88888.00 2023-07-18 00:55:27.000 199 21621.16 354.90 42678.87 88888.00 2023-07-18 00:55:28.000 199 21621.12 354.87 42678.85 88888.00 2023-07-18 00:55:29.000 199 21621.05 354.84 42678.84 88888.00 2023-07-18 00:55:30.000 199 21621.01 354.81 42678.82 99999.00 2023-07-18 00:55:31.000 199 21621.02 354.80 42678.82 99999.00 2023-07-18 00:55:32.000 199 21621.05 354.79 42678.83 99999.00 2023-07-18 00:55:33.000 199 21621.04 354.76 42678.83 99999.00 2023-07-18 00:55:34.000 199 21620.97 354.71 42678.79 99999.00 2023-07-18 00:55:35.000 199 21620.92 354.65 42678.75 47831.36 2023-07-18 00:55:36.000 199 21620.95 354.62 42678.75 88888.00 2023-07-18 00:55:37.000 199 21620.99 354.66 42678.78 88888.00 2023-07-18 00:55:38.000 199 21621.00 354.68 42678.77 88888.00 2023-07-18 00:55:39.000 199 21620.99 354.64 42678.72 88888.00 2023-07-18 00:55:40.000 199 21621.00 354.60 42678.71 99999.00 2023-07-18 00:55:41.000 199 21621.00 354.61 42678.73 99999.00 2023-07-18 00:55:42.000 199 21620.94 354.62 42678.73 99999.00 2023-07-18 00:55:43.000 199 21620.89 354.61 42678.75 99999.00 2023-07-18 00:55:44.000 199 21620.92 354.60 42678.79 99999.00 2023-07-18 00:55:45.000 199 21620.96 354.57 42678.79 47831.15 2023-07-18 00:55:46.000 199 21620.90 354.49 42678.76 88888.00 2023-07-18 00:55:47.000 199 21620.82 354.43 42678.69 88888.00 2023-07-18 00:55:48.000 199 21620.83 354.38 42678.64 88888.00 2023-07-18 00:55:49.000 199 21620.87 354.32 42678.61 88888.00 2023-07-18 00:55:50.000 199 21620.90 354.23 42678.56 47831.08 2023-07-18 00:55:51.000 199 21620.94 354.12 42678.51 88888.00 2023-07-18 00:55:52.000 199 21620.95 353.99 42678.50 88888.00 2023-07-18 00:55:53.000 199 21620.95 353.90 42678.45 88888.00 2023-07-18 00:55:54.000 199 21620.99 353.85 42678.39 88888.00 2023-07-18 00:55:55.000 199 21621.03 353.82 42678.36 99999.00 2023-07-18 00:55:56.000 199 21621.02 353.81 42678.35 99999.00 2023-07-18 00:55:57.000 199 21621.04 353.80 42678.36 99999.00 2023-07-18 00:55:58.000 199 21621.09 353.79 42678.39 99999.00 2023-07-18 00:55:59.000 199 21621.13 353.79 42678.38 99999.00 2023-07-18 00:56:00.000 199 21621.11 353.82 42678.34 47831.06 2023-07-18 00:56:01.000 199 21621.04 353.92 42678.31 88888.00 2023-07-18 00:56:02.000 199 21620.99 354.06 42678.31 88888.00 2023-07-18 00:56:03.000 199 21620.99 354.15 42678.38 88888.00 2023-07-18 00:56:04.000 199 21620.98 354.23 42678.46 88888.00 2023-07-18 00:56:05.000 199 21620.94 354.32 42678.50 47831.04 2023-07-18 00:56:06.000 199 21620.92 354.39 42678.48 88888.00 2023-07-18 00:56:07.000 199 21620.88 354.41 42678.41 88888.00 2023-07-18 00:56:08.000 199 21620.83 354.38 42678.36 88888.00 2023-07-18 00:56:09.000 199 21620.81 354.38 42678.35 88888.00 2023-07-18 00:56:10.000 199 21620.84 354.42 42678.38 47831.10 2023-07-18 00:56:11.000 199 21620.87 354.44 42678.39 88888.00 2023-07-18 00:56:12.000 199 21620.89 354.43 42678.44 88888.00 2023-07-18 00:56:13.000 199 21620.91 354.41 42678.48 88888.00 2023-07-18 00:56:14.000 199 21620.96 354.39 42678.48 88888.00 2023-07-18 00:56:15.000 199 21621.00 354.38 42678.49 47831.04 2023-07-18 00:56:16.000 199 21621.02 354.40 42678.52 88888.00 2023-07-18 00:56:17.000 199 21621.02 354.41 42678.49 88888.00 2023-07-18 00:56:18.000 199 21620.99 354.36 42678.41 88888.00 2023-07-18 00:56:19.000 199 21620.95 354.28 42678.39 88888.00 2023-07-18 00:56:20.000 199 21620.95 354.24 42678.41 47831.13 2023-07-18 00:56:21.000 199 21620.94 354.25 42678.41 88888.00 2023-07-18 00:56:22.000 199 21620.94 354.29 42678.44 88888.00 2023-07-18 00:56:23.000 199 21620.97 354.30 42678.48 88888.00 2023-07-18 00:56:24.000 199 21620.96 354.24 42678.49 88888.00 2023-07-18 00:56:25.000 199 21620.88 354.16 42678.48 47831.00 2023-07-18 00:56:26.000 199 21620.81 354.12 42678.47 88888.00 2023-07-18 00:56:27.000 199 21620.78 354.14 42678.48 88888.00 2023-07-18 00:56:28.000 199 21620.76 354.18 42678.50 88888.00 2023-07-18 00:56:29.000 199 21620.72 354.21 42678.50 88888.00 2023-07-18 00:56:30.000 199 21620.64 354.24 42678.50 47830.93 2023-07-18 00:56:31.000 199 21620.58 354.28 42678.49 88888.00 2023-07-18 00:56:32.000 199 21620.58 354.32 42678.47 88888.00 2023-07-18 00:56:33.000 199 21620.57 354.29 42678.43 88888.00 2023-07-18 00:56:34.000 199 21620.52 354.22 42678.38 88888.00 2023-07-18 00:56:35.000 199 21620.50 354.18 42678.35 47830.85 2023-07-18 00:56:36.000 199 21620.49 354.16 42678.34 88888.00 2023-07-18 00:56:37.000 199 21620.44 354.10 42678.35 88888.00 2023-07-18 00:56:38.000 199 21620.40 354.00 42678.36 88888.00 2023-07-18 00:56:39.000 199 21620.40 353.96 42678.39 88888.00 2023-07-18 00:56:40.000 199 21620.47 353.98 42678.40 99999.00 2023-07-18 00:56:41.000 199 21620.53 353.99 42678.39 99999.00 2023-07-18 00:56:42.000 199 21620.56 353.99 42678.39 99999.00 2023-07-18 00:56:43.000 199 21620.51 354.00 42678.39 99999.00 2023-07-18 00:56:44.000 199 21620.47 353.99 42678.38 99999.00 2023-07-18 00:56:45.000 199 21620.45 353.96 42678.39 47830.70 2023-07-18 00:56:46.000 199 21620.44 353.92 42678.42 88888.00 2023-07-18 00:56:47.000 199 21620.41 353.91 42678.43 88888.00 2023-07-18 00:56:48.000 199 21620.36 353.87 42678.37 88888.00 2023-07-18 00:56:49.000 199 21620.32 353.80 42678.30 88888.00 2023-07-18 00:56:50.000 199 21620.31 353.74 42678.31 47830.59 2023-07-18 00:56:51.000 199 21620.29 353.72 42678.35 88888.00 2023-07-18 00:56:52.000 199 21620.32 353.71 42678.34 88888.00 2023-07-18 00:56:53.000 199 21620.37 353.73 42678.32 88888.00 2023-07-18 00:56:54.000 199 21620.36 353.76 42678.30 88888.00 2023-07-18 00:56:55.000 199 21620.28 353.79 42678.31 47830.53 2023-07-18 00:56:56.000 199 21620.22 353.78 42678.32 88888.00 2023-07-18 00:56:57.000 199 21620.18 353.74 42678.32 88888.00 2023-07-18 00:56:58.000 199 21620.14 353.69 42678.31 88888.00 2023-07-18 00:56:59.000 199 21620.15 353.69 42678.32 88888.00 2023-07-18 00:57:00.000 199 21620.17 353.74 42678.33 47830.36 2023-07-18 00:57:01.000 199 21620.16 353.75 42678.35 88888.00 2023-07-18 00:57:02.000 199 21620.12 353.72 42678.38 88888.00 2023-07-18 00:57:03.000 199 21620.06 353.70 42678.35 88888.00 2023-07-18 00:57:04.000 199 21620.02 353.71 42678.26 88888.00 2023-07-18 00:57:05.000 199 21620.03 353.73 42678.20 47830.45 2023-07-18 00:57:06.000 199 21620.02 353.74 42678.21 88888.00 2023-07-18 00:57:07.000 199 21619.97 353.73 42678.24 88888.00 2023-07-18 00:57:08.000 199 21619.93 353.67 42678.28 88888.00 2023-07-18 00:57:09.000 199 21619.85 353.60 42678.31 88888.00 2023-07-18 00:57:10.000 199 21619.72 353.60 42678.33 47830.45 2023-07-18 00:57:11.000 199 21619.69 353.61 42678.38 88888.00 2023-07-18 00:57:12.000 199 21619.69 353.60 42678.38 88888.00 2023-07-18 00:57:13.000 199 21619.67 353.61 42678.34 88888.00 2023-07-18 00:57:14.000 199 21619.65 353.59 42678.32 88888.00 2023-07-18 00:57:15.000 199 21619.55 353.52 42678.33 47830.33 2023-07-18 00:57:16.000 199 21619.43 353.47 42678.31 88888.00 2023-07-18 00:57:17.000 199 21619.41 353.48 42678.31 88888.00 2023-07-18 00:57:18.000 199 21619.43 353.49 42678.33 88888.00 2023-07-18 00:57:19.000 199 21619.38 353.48 42678.33 88888.00 2023-07-18 00:57:20.000 199 21619.34 353.44 42678.31 47830.18 2023-07-18 00:57:21.000 199 21619.35 353.39 42678.31 88888.00 2023-07-18 00:57:22.000 199 21619.35 353.36 42678.33 88888.00 2023-07-18 00:57:23.000 199 21619.33 353.32 42678.34 88888.00 2023-07-18 00:57:24.000 199 21619.34 353.31 42678.33 88888.00 2023-07-18 00:57:25.000 199 21619.33 353.34 42678.31 47830.23 2023-07-18 00:57:26.000 199 21619.29 353.38 42678.31 88888.00 2023-07-18 00:57:27.000 199 21619.29 353.41 42678.36 88888.00 2023-07-18 00:57:28.000 199 21619.33 353.44 42678.45 88888.00 2023-07-18 00:57:29.000 199 21619.33 353.49 42678.48 88888.00 2023-07-18 00:57:30.000 199 21619.32 353.50 42678.43 47830.32 2023-07-18 00:57:31.000 199 21619.32 353.49 42678.37 88888.00 2023-07-18 00:57:32.000 199 21619.31 353.51 42678.36 88888.00 2023-07-18 00:57:33.000 199 21619.31 353.58 42678.39 88888.00 2023-07-18 00:57:34.000 199 21619.31 353.62 42678.45 88888.00 2023-07-18 00:57:35.000 199 21619.35 353.66 42678.48 47830.34 2023-07-18 00:57:36.000 199 21619.38 353.69 42678.50 88888.00 2023-07-18 00:57:37.000 199 21619.34 353.68 42678.50 88888.00 2023-07-18 00:57:38.000 199 21619.32 353.64 42678.51 88888.00 2023-07-18 00:57:39.000 199 21619.31 353.58 42678.52 88888.00 2023-07-18 00:57:40.000 199 21619.29 353.57 42678.50 47830.41 2023-07-18 00:57:41.000 199 21619.27 353.58 42678.50 88888.00 2023-07-18 00:57:42.000 199 21619.25 353.55 42678.51 88888.00 2023-07-18 00:57:43.000 199 21619.27 353.51 42678.54 88888.00 2023-07-18 00:57:44.000 199 21619.33 353.49 42678.57 88888.00 2023-07-18 00:57:45.000 199 21619.39 353.50 42678.57 47830.31 2023-07-18 00:57:46.000 199 21619.38 353.54 42678.57 88888.00 2023-07-18 00:57:47.000 199 21619.31 353.54 42678.56 88888.00 2023-07-18 00:57:48.000 199 21619.26 353.51 42678.57 88888.00 2023-07-18 00:57:49.000 199 21619.24 353.46 42678.61 88888.00 2023-07-18 00:57:50.000 199 21619.22 353.43 42678.61 99999.00 2023-07-18 00:57:51.000 199 21619.24 353.42 42678.59 99999.00 2023-07-18 00:57:52.000 199 21619.26 353.44 42678.55 99999.00 2023-07-18 00:57:53.000 199 21619.25 353.48 42678.52 99999.00 2023-07-18 00:57:54.000 199 21619.28 353.51 42678.51 99999.00 2023-07-18 00:57:55.000 199 21619.29 353.49 42678.52 47830.28 2023-07-18 00:57:56.000 199 21619.22 353.51 42678.53 88888.00 2023-07-18 00:57:57.000 199 21619.10 353.61 42678.51 88888.00 2023-07-18 00:57:58.000 199 21619.00 353.65 42678.52 88888.00 2023-07-18 00:57:59.000 199 21618.90 353.61 42678.59 88888.00 2023-07-18 00:58:00.000 199 21618.77 353.58 42678.68 47830.24 2023-07-18 00:58:01.000 199 21618.64 353.61 42678.69 88888.00 2023-07-18 00:58:02.000 199 21618.59 353.65 42678.64 88888.00 2023-07-18 00:58:03.000 199 21618.60 353.66 42678.61 88888.00 2023-07-18 00:58:04.000 199 21618.60 353.61 42678.60 88888.00 2023-07-18 00:58:05.000 199 21618.53 353.57 42678.61 47830.16 2023-07-18 00:58:06.000 199 21618.46 353.58 42678.64 88888.00 2023-07-18 00:58:07.000 199 21618.44 353.57 42678.69 88888.00 2023-07-18 00:58:08.000 199 21618.39 353.54 42678.69 88888.00 2023-07-18 00:58:09.000 199 21618.28 353.52 42678.64 88888.00 2023-07-18 00:58:10.000 199 21618.22 353.51 42678.62 47830.17 2023-07-18 00:58:11.000 199 21618.25 353.51 42678.68 88888.00 2023-07-18 00:58:12.000 199 21618.26 353.54 42678.69 88888.00 2023-07-18 00:58:13.000 199 21618.21 353.57 42678.65 88888.00 2023-07-18 00:58:14.000 199 21618.14 353.56 42678.62 88888.00 2023-07-18 00:58:15.000 199 21618.10 353.52 42678.64 47829.91 2023-07-18 00:58:16.000 199 21618.09 353.50 42678.66 88888.00 2023-07-18 00:58:17.000 199 21618.07 353.50 42678.66 88888.00 2023-07-18 00:58:18.000 199 21618.05 353.51 42678.68 88888.00 2023-07-18 00:58:19.000 199 21618.05 353.51 42678.71 88888.00 2023-07-18 00:58:20.000 199 21618.06 353.53 42678.70 47830.49 2023-07-18 00:58:21.000 199 21618.06 353.54 42678.68 88888.00 2023-07-18 00:58:22.000 199 21618.05 353.51 42678.69 88888.00 2023-07-18 00:58:23.000 199 21618.03 353.41 42678.70 88888.00 2023-07-18 00:58:24.000 199 21618.02 353.26 42678.69 88888.00 2023-07-18 00:58:25.000 199 21618.02 353.17 42678.68 47829.84 2023-07-18 00:58:26.000 199 21618.00 353.12 42678.69 88888.00 2023-07-18 00:58:27.000 199 21617.95 353.05 42678.68 88888.00 2023-07-18 00:58:28.000 199 21617.91 352.95 42678.66 88888.00 2023-07-18 00:58:29.000 199 21617.92 352.87 42678.63 88888.00 2023-07-18 00:58:30.000 199 21617.94 352.78 42678.56 47829.63 2023-07-18 00:58:31.000 199 21617.91 352.68 42678.50 88888.00 2023-07-18 00:58:32.000 199 21617.85 352.59 42678.47 88888.00 2023-07-18 00:58:33.000 199 21617.82 352.49 42678.47 88888.00 2023-07-18 00:58:34.000 199 21617.83 352.39 42678.44 88888.00 2023-07-18 00:58:35.000 199 21617.80 352.28 42678.38 99999.00 2023-07-18 00:58:36.000 199 21617.82 352.20 42678.33 99999.00 2023-07-18 00:58:37.000 199 21617.89 352.17 42678.31 99999.00 2023-07-18 00:58:38.000 199 21617.93 352.15 42678.29 99999.00 2023-07-18 00:58:39.000 199 21617.97 352.10 42678.27 99999.00 2023-07-18 00:58:40.000 199 21618.01 352.03 42678.26 47829.15 2023-07-18 00:58:41.000 199 21618.04 351.98 42678.24 88888.00 2023-07-18 00:58:42.000 199 21618.10 351.94 42678.20 88888.00 2023-07-18 00:58:43.000 199 21618.14 351.89 42678.16 88888.00 2023-07-18 00:58:44.000 199 21618.14 351.83 42678.14 88888.00 2023-07-18 00:58:45.000 199 21618.17 351.75 42678.14 47829.58 2023-07-18 00:58:46.000 199 21618.22 351.70 42678.10 88888.00 2023-07-18 00:58:47.000 199 21618.22 351.68 42678.06 88888.00 2023-07-18 00:58:48.000 199 21618.22 351.65 42678.04 88888.00 2023-07-18 00:58:49.000 199 21618.26 351.60 42678.04 88888.00 2023-07-18 00:58:50.000 199 21618.31 351.56 42678.05 47829.52 2023-07-18 00:58:51.000 199 21618.32 351.54 42678.03 88888.00 2023-07-18 00:58:52.000 199 21618.30 351.57 42678.03 88888.00 2023-07-18 00:58:53.000 199 21618.28 351.64 42678.05 88888.00 2023-07-18 00:58:54.000 199 21618.22 351.74 42678.05 88888.00 2023-07-18 00:58:55.000 199 21618.12 351.83 42678.05 47829.45 2023-07-18 00:58:56.000 199 21618.06 351.88 42678.06 88888.00 2023-07-18 00:58:57.000 199 21618.03 351.93 42678.05 88888.00 2023-07-18 00:58:58.000 199 21617.97 352.00 42678.06 88888.00 2023-07-18 00:58:59.000 199 21617.90 352.06 42678.11 88888.00 2023-07-18 00:59:00.000 199 21617.85 352.12 42678.16 47829.37 2023-07-18 00:59:01.000 199 21617.82 352.20 42678.21 88888.00 2023-07-18 00:59:02.000 199 21617.79 352.26 42678.30 88888.00 2023-07-18 00:59:03.000 199 21617.72 352.32 42678.36 88888.00 2023-07-18 00:59:04.000 199 21617.62 352.39 42678.37 88888.00 2023-07-18 00:59:05.000 199 21617.54 352.44 42678.37 47829.48 2023-07-18 00:59:06.000 199 21617.50 352.48 42678.40 88888.00 2023-07-18 00:59:07.000 199 21617.49 352.54 42678.43 88888.00 2023-07-18 00:59:08.000 199 21617.48 352.58 42678.46 88888.00 2023-07-18 00:59:09.000 199 21617.47 352.61 42678.48 88888.00 2023-07-18 00:59:10.000 199 21617.46 352.70 42678.51 47829.49 2023-07-18 00:59:11.000 199 21617.46 352.79 42678.56 88888.00 2023-07-18 00:59:12.000 199 21617.45 352.82 42678.59 88888.00 2023-07-18 00:59:13.000 199 21617.44 352.83 42678.59 88888.00 2023-07-18 00:59:14.000 199 21617.42 352.87 42678.58 88888.00 2023-07-18 00:59:15.000 199 21617.38 352.87 42678.57 47829.60 2023-07-18 00:59:16.000 199 21617.34 352.84 42678.58 88888.00 2023-07-18 00:59:17.000 199 21617.32 352.80 42678.59 88888.00 2023-07-18 00:59:18.000 199 21617.31 352.75 42678.56 88888.00 2023-07-18 00:59:19.000 199 21617.29 352.69 42678.52 88888.00 2023-07-18 00:59:20.000 199 21617.31 352.60 42678.52 99999.00 2023-07-18 00:59:21.000 199 21617.37 352.48 42678.55 99999.00 2023-07-18 00:59:22.000 199 21617.44 352.42 42678.59 99999.00 2023-07-18 00:59:23.000 199 21617.50 352.42 42678.59 99999.00 2023-07-18 00:59:24.000 199 21617.54 352.38 42678.55 99999.00 2023-07-18 00:59:25.000 199 21617.60 352.30 42678.52 99999.00 2023-07-18 00:59:26.000 199 21617.67 352.28 42678.54 99999.00 2023-07-18 00:59:27.000 199 21617.73 352.27 42678.62 99999.00 2023-07-18 00:59:28.000 199 21617.76 352.25 42678.64 99999.00 2023-07-18 00:59:29.000 199 21617.76 352.20 42678.54 99999.00 2023-07-18 00:59:30.000 199 21617.76 352.16 42678.41 47829.51 2023-07-18 00:59:31.000 199 21617.75 352.12 42678.38 88888.00 2023-07-18 00:59:32.000 199 21617.69 352.12 42678.38 88888.00 2023-07-18 00:59:33.000 199 21617.65 352.12 42678.35 88888.00 2023-07-18 00:59:34.000 199 21617.67 352.09 42678.32 88888.00 2023-07-18 00:59:35.000 199 21617.68 352.08 42678.31 47829.49 2023-07-18 00:59:36.000 199 21617.61 352.07 42678.29 88888.00 2023-07-18 00:59:37.000 199 21617.50 352.05 42678.29 88888.00 2023-07-18 00:59:38.000 199 21617.43 352.03 42678.25 88888.00 2023-07-18 00:59:39.000 199 21617.42 352.03 42678.21 88888.00 2023-07-18 00:59:40.000 199 21617.37 352.01 42678.21 47829.31 2023-07-18 00:59:41.000 199 21617.27 351.94 42678.22 88888.00 2023-07-18 00:59:42.000 199 21617.26 351.85 42678.21 88888.00 2023-07-18 00:59:43.000 199 21617.32 351.77 42678.19 88888.00 2023-07-18 00:59:44.000 199 21617.35 351.71 42678.16 88888.00 2023-07-18 00:59:45.000 199 21617.37 351.67 42678.14 47829.20 2023-07-18 00:59:46.000 199 21617.44 351.63 42678.14 88888.00 2023-07-18 00:59:47.000 199 21617.53 351.58 42678.12 88888.00 2023-07-18 00:59:48.000 199 21617.58 351.54 42678.06 88888.00 2023-07-18 00:59:49.000 199 21617.57 351.49 42677.96 88888.00 2023-07-18 00:59:50.000 199 21617.58 351.42 42677.88 47829.19 2023-07-18 00:59:51.000 199 21617.60 351.37 42677.85 88888.00 2023-07-18 00:59:52.000 199 21617.60 351.34 42677.84 88888.00 2023-07-18 00:59:53.000 199 21617.57 351.30 42677.85 88888.00 2023-07-18 00:59:54.000 199 21617.54 351.25 42677.89 88888.00 2023-07-18 00:59:55.000 199 21617.49 351.20 42677.91 47829.03 2023-07-18 00:59:56.000 199 21617.44 351.16 42677.87 88888.00 2023-07-18 00:59:57.000 199 21617.44 351.15 42677.82 88888.00 2023-07-18 00:59:58.000 199 21617.42 351.23 42677.83 88888.00 2023-07-18 00:59:59.000 199 21617.32 351.29 42677.88 88888.00 2023-07-18 01:00:00.000 199 21617.22 351.33 42677.93 47828.97 2023-07-18 01:00:01.000 199 21617.17 351.42 42677.94 88888.00 2023-07-18 01:00:02.000 199 21617.14 351.52 42677.96 88888.00 2023-07-18 01:00:03.000 199 21617.08 351.54 42677.99 88888.00 2023-07-18 01:00:04.000 199 21617.02 351.50 42678.06 88888.00 2023-07-18 01:00:05.000 199 21617.00 351.48 42678.10 47828.86 2023-07-18 01:00:06.000 199 21616.98 351.52 42678.07 88888.00 2023-07-18 01:00:07.000 199 21616.98 351.61 42678.05 88888.00 2023-07-18 01:00:08.000 199 21617.01 351.70 42678.07 88888.00 2023-07-18 01:00:09.000 199 21617.04 351.75 42678.11 88888.00 2023-07-18 01:00:10.000 199 21617.03 351.80 42678.12 47828.93 2023-07-18 01:00:11.000 199 21617.01 351.82 42678.11 88888.00 2023-07-18 01:00:12.000 199 21616.99 351.79 42678.08 88888.00 2023-07-18 01:00:13.000 199 21617.00 351.73 42678.05 88888.00 2023-07-18 01:00:14.000 199 21617.07 351.71 42678.05 88888.00 2023-07-18 01:00:15.000 199 21617.18 351.69 42678.12 47829.90 2023-07-18 01:00:16.000 199 21617.25 351.62 42678.18 88888.00 2023-07-18 01:00:17.000 199 21617.18 351.54 42678.18 88888.00 2023-07-18 01:00:18.000 199 21617.07 351.50 42678.16 88888.00 2023-07-18 01:00:19.000 199 21617.06 351.49 42678.14 88888.00 2023-07-18 01:00:20.000 199 21617.11 351.46 42678.14 47829.06 2023-07-18 01:00:21.000 199 21617.13 351.45 42678.17 88888.00 2023-07-18 01:00:22.000 199 21617.10 351.47 42678.16 88888.00 2023-07-18 01:00:23.000 199 21617.05 351.50 42678.12 88888.00 2023-07-18 01:00:24.000 199 21617.03 351.47 42678.11 88888.00 2023-07-18 01:00:25.000 199 21617.01 351.37 42678.11 47828.89 2023-07-18 01:00:26.000 199 21617.02 351.31 42678.10 88888.00 2023-07-18 01:00:27.000 199 21617.11 351.31 42678.08 88888.00 2023-07-18 01:00:28.000 199 21617.18 351.31 42678.06 88888.00 2023-07-18 01:00:29.000 199 21617.15 351.25 42678.07 88888.00 2023-07-18 01:00:30.000 199 21617.02 351.18 42678.07 47828.86 2023-07-18 01:00:31.000 199 21616.90 351.14 42678.01 88888.00 2023-07-18 01:00:32.000 199 21616.90 351.14 42677.97 88888.00 2023-07-18 01:00:33.000 199 21617.00 351.14 42677.99 88888.00 2023-07-18 01:00:34.000 199 21617.07 351.12 42678.00 88888.00 2023-07-18 01:00:35.000 199 21617.09 351.03 42677.95 99999.00 2023-07-18 01:00:36.000 199 21617.12 350.90 42677.91 99999.00 2023-07-18 01:00:37.000 199 21617.18 350.80 42677.91 99999.00 2023-07-18 01:00:38.000 199 21617.15 350.75 42677.89 99999.00 2023-07-18 01:00:39.000 199 21617.09 350.74 42677.85 99999.00 2023-07-18 01:00:40.000 199 21617.11 350.77 42677.84 47828.80 2023-07-18 01:00:41.000 199 21617.18 350.84 42677.85 88888.00 2023-07-18 01:00:42.000 199 21617.19 350.90 42677.86 88888.00 2023-07-18 01:00:43.000 199 21617.19 350.91 42677.85 88888.00 2023-07-18 01:00:44.000 199 21617.19 350.88 42677.83 88888.00 2023-07-18 01:00:45.000 199 21617.22 350.85 42677.80 47828.81 2023-07-18 01:00:46.000 199 21617.24 350.85 42677.77 88888.00 2023-07-18 01:00:47.000 199 21617.24 350.85 42677.79 88888.00 2023-07-18 01:00:48.000 199 21617.24 350.79 42677.82 88888.00 2023-07-18 01:00:49.000 199 21617.27 350.68 42677.81 88888.00 2023-07-18 01:00:50.000 199 21617.33 350.65 42677.77 47828.79 2023-07-18 01:00:51.000 199 21617.36 350.71 42677.73 88888.00 2023-07-18 01:00:52.000 199 21617.36 350.75 42677.69 88888.00 2023-07-18 01:00:53.000 199 21617.39 350.70 42677.65 88888.00 2023-07-18 01:00:54.000 199 21617.42 350.61 42677.64 88888.00 2023-07-18 01:00:55.000 199 21617.40 350.52 42677.62 99999.00 2023-07-18 01:00:56.000 199 21617.40 350.48 42677.62 99999.00 2023-07-18 01:00:57.000 199 21617.48 350.49 42677.64 99999.00 2023-07-18 01:00:58.000 199 21617.53 350.49 42677.64 99999.00 2023-07-18 01:00:59.000 199 21617.56 350.44 42677.66 99999.00 2023-07-18 01:01:00.000 199 21617.62 350.32 42677.65 47828.74 2023-07-18 01:01:01.000 199 21617.71 350.22 42677.60 88888.00 2023-07-18 01:01:02.000 199 21617.80 350.21 42677.54 88888.00 2023-07-18 01:01:03.000 199 21617.84 350.25 42677.53 88888.00 2023-07-18 01:01:04.000 199 21617.77 350.30 42677.53 88888.00 2023-07-18 01:01:05.000 199 21617.69 350.34 42677.54 47828.72 2023-07-18 01:01:06.000 199 21617.67 350.38 42677.56 88888.00 2023-07-18 01:01:07.000 199 21617.66 350.45 42677.59 88888.00 2023-07-18 01:01:08.000 199 21617.61 350.49 42677.60 88888.00 2023-07-18 01:01:09.000 199 21617.60 350.49 42677.59 88888.00 2023-07-18 01:01:10.000 199 21617.65 350.50 42677.57 47828.65 2023-07-18 01:01:11.000 199 21617.65 350.52 42677.56 88888.00 2023-07-18 01:01:12.000 199 21617.61 350.54 42677.51 88888.00 2023-07-18 01:01:13.000 199 21617.60 350.55 42677.45 88888.00 2023-07-18 01:01:14.000 199 21617.62 350.55 42677.41 88888.00 2023-07-18 01:01:15.000 199 21617.64 350.56 42677.39 47828.61 2023-07-18 01:01:16.000 199 21617.67 350.56 42677.39 88888.00 2023-07-18 01:01:17.000 199 21617.68 350.57 42677.43 88888.00 2023-07-18 01:01:18.000 199 21617.62 350.60 42677.45 88888.00 2023-07-18 01:01:19.000 199 21617.51 350.63 42677.44 88888.00 2023-07-18 01:01:20.000 199 21617.45 350.68 42677.46 99999.00 2023-07-18 01:01:21.000 199 21617.46 350.72 42677.49 99999.00 2023-07-18 01:01:22.000 199 21617.51 350.69 42677.49 99999.00 2023-07-18 01:01:23.000 199 21617.52 350.61 42677.50 99999.00 2023-07-18 01:01:24.000 199 21617.44 350.53 42677.50 99999.00 2023-07-18 01:01:25.000 199 21617.35 350.44 42677.51 47828.53 2023-07-18 01:01:26.000 199 21617.30 350.38 42677.52 88888.00 2023-07-18 01:01:27.000 199 21617.30 350.40 42677.52 88888.00 2023-07-18 01:01:28.000 199 21617.33 350.44 42677.50 88888.00 2023-07-18 01:01:29.000 199 21617.38 350.46 42677.47 88888.00 2023-07-18 01:01:30.000 199 21617.44 350.51 42677.46 47828.46 2023-07-18 01:01:31.000 199 21617.44 350.55 42677.47 88888.00 2023-07-18 01:01:32.000 199 21617.40 350.49 42677.48 88888.00 2023-07-18 01:01:33.000 199 21617.32 350.40 42677.49 88888.00 2023-07-18 01:01:34.000 199 21617.22 350.33 42677.52 88888.00 2023-07-18 01:01:35.000 199 21617.17 350.30 42677.55 47828.42 2023-07-18 01:01:36.000 199 21617.18 350.28 42677.54 88888.00 2023-07-18 01:01:37.000 199 21617.23 350.27 42677.53 88888.00 2023-07-18 01:01:38.000 199 21617.25 350.26 42677.54 88888.00 2023-07-18 01:01:39.000 199 21617.18 350.27 42677.53 88888.00 2023-07-18 01:01:40.000 199 21617.11 350.29 42677.50 47828.37 2023-07-18 01:01:41.000 199 21617.11 350.28 42677.51 88888.00 2023-07-18 01:01:42.000 199 21617.15 350.23 42677.54 88888.00 2023-07-18 01:01:43.000 199 21617.16 350.21 42677.53 88888.00 2023-07-18 01:01:44.000 199 21617.15 350.22 42677.49 88888.00 2023-07-18 01:01:45.000 199 21617.14 350.21 42677.48 47828.30 2023-07-18 01:01:46.000 199 21617.14 350.20 42677.50 88888.00 2023-07-18 01:01:47.000 199 21617.14 350.19 42677.49 88888.00 2023-07-18 01:01:48.000 199 21617.14 350.15 42677.48 88888.00 2023-07-18 01:01:49.000 199 21617.13 350.08 42677.48 88888.00 2023-07-18 01:01:50.000 199 21617.15 350.01 42677.48 47828.33 2023-07-18 01:01:51.000 199 21617.21 349.98 42677.49 88888.00 2023-07-18 01:01:52.000 199 21617.26 349.95 42677.48 88888.00 2023-07-18 01:01:53.000 199 21617.28 349.90 42677.45 88888.00 2023-07-18 01:01:54.000 199 21617.23 349.87 42677.39 88888.00 2023-07-18 01:01:55.000 199 21617.18 349.86 42677.34 47828.42 2023-07-18 01:01:56.000 199 21617.16 349.83 42677.32 88888.00 2023-07-18 01:01:57.000 199 21617.17 349.76 42677.34 88888.00 2023-07-18 01:01:58.000 199 21617.21 349.69 42677.34 88888.00 2023-07-18 01:01:59.000 199 21617.28 349.64 42677.31 88888.00 2023-07-18 01:02:00.000 199 21617.36 349.63 42677.28 47828.36 2023-07-18 01:02:01.000 199 21617.40 349.65 42677.26 88888.00 2023-07-18 01:02:02.000 199 21617.42 349.65 42677.23 88888.00 2023-07-18 01:02:03.000 199 21617.42 349.60 42677.24 88888.00 2023-07-18 01:02:04.000 199 21617.42 349.55 42677.24 88888.00 2023-07-18 01:02:05.000 199 21617.42 349.51 42677.20 47828.32 2023-07-18 01:02:06.000 199 21617.44 349.49 42677.14 88888.00 2023-07-18 01:02:07.000 199 21617.49 349.45 42677.11 88888.00 2023-07-18 01:02:08.000 199 21617.54 349.37 42677.11 88888.00 2023-07-18 01:02:09.000 199 21617.61 349.31 42677.14 88888.00 2023-07-18 01:02:10.000 199 21617.66 349.33 42677.17 47828.24 2023-07-18 01:02:11.000 199 21617.65 349.41 42677.16 88888.00 2023-07-18 01:02:12.000 199 21617.59 349.44 42677.14 88888.00 2023-07-18 01:02:13.000 199 21617.52 349.42 42677.12 88888.00 2023-07-18 01:02:14.000 199 21617.51 349.42 42677.09 88888.00 2023-07-18 01:02:15.000 199 21617.56 349.47 42677.07 47828.27 2023-07-18 01:02:16.000 199 21617.58 349.52 42677.07 88888.00 2023-07-18 01:02:17.000 199 21617.52 349.52 42677.08 88888.00 2023-07-18 01:02:18.000 199 21617.43 349.44 42677.09 88888.00 2023-07-18 01:02:19.000 199 21617.46 349.36 42677.12 88888.00 2023-07-18 01:02:20.000 199 21617.55 349.37 42677.11 47828.25 2023-07-18 01:02:21.000 199 21617.59 349.44 42677.01 88888.00 2023-07-18 01:02:22.000 199 21617.59 349.41 42676.94 88888.00 2023-07-18 01:02:23.000 199 21617.60 349.35 42676.96 88888.00 2023-07-18 01:02:24.000 199 21617.63 349.35 42677.01 88888.00 2023-07-18 01:02:25.000 199 21617.64 349.37 42677.02 47828.22 2023-07-18 01:02:26.000 199 21617.66 349.42 42676.99 88888.00 2023-07-18 01:02:27.000 199 21617.73 349.47 42676.96 88888.00 2023-07-18 01:02:28.000 199 21617.82 349.48 42676.95 88888.00 2023-07-18 01:02:29.000 199 21617.82 349.43 42676.94 88888.00 2023-07-18 01:02:30.000 199 21617.79 349.38 42676.91 47828.36 2023-07-18 01:02:31.000 199 21617.76 349.38 42676.89 88888.00 2023-07-18 01:02:32.000 199 21617.74 349.38 42676.87 88888.00 2023-07-18 01:02:33.000 199 21617.77 349.37 42676.86 88888.00 2023-07-18 01:02:34.000 199 21617.78 349.33 42676.86 88888.00 2023-07-18 01:02:35.000 199 21617.77 349.31 42676.86 47828.35 2023-07-18 01:02:36.000 199 21617.79 349.33 42676.83 88888.00 2023-07-18 01:02:37.000 199 21617.83 349.33 42676.81 88888.00 2023-07-18 01:02:38.000 199 21617.87 349.32 42676.79 88888.00 2023-07-18 01:02:39.000 199 21617.89 349.33 42676.81 88888.00 2023-07-18 01:02:40.000 199 21617.91 349.31 42676.81 47828.26 2023-07-18 01:02:41.000 199 21617.94 349.29 42676.78 88888.00 2023-07-18 01:02:42.000 199 21617.97 349.25 42676.78 88888.00 2023-07-18 01:02:43.000 199 21618.01 349.18 42676.78 88888.00 2023-07-18 01:02:44.000 199 21618.06 349.12 42676.76 88888.00 2023-07-18 01:02:45.000 199 21618.05 349.12 42676.72 47828.20 2023-07-18 01:02:46.000 199 21618.02 349.13 42676.71 88888.00 2023-07-18 01:02:47.000 199 21618.02 349.08 42676.70 88888.00 2023-07-18 01:02:48.000 199 21618.03 349.03 42676.71 88888.00 2023-07-18 01:02:49.000 199 21618.06 349.02 42676.74 88888.00 2023-07-18 01:02:50.000 199 21618.11 349.04 42676.76 99999.00 2023-07-18 01:02:51.000 199 21618.16 349.08 42676.73 99999.00 2023-07-18 01:02:52.000 199 21618.21 349.13 42676.67 99999.00 2023-07-18 01:02:53.000 199 21618.20 349.14 42676.62 99999.00 2023-07-18 01:02:54.000 199 21618.13 349.08 42676.61 99999.00 2023-07-18 01:02:55.000 199 21618.09 349.01 42676.61 47829.05 2023-07-18 01:02:56.000 199 21618.14 348.96 42676.63 88888.00 2023-07-18 01:02:57.000 199 21618.20 348.94 42676.63 88888.00 2023-07-18 01:02:58.000 199 21618.18 348.95 42676.61 88888.00 2023-07-18 01:02:59.000 199 21618.14 348.99 42676.64 88888.00 2023-07-18 01:03:00.000 199 21618.15 349.00 42676.68 47828.11 2023-07-18 01:03:01.000 199 21618.19 348.98 42676.67 88888.00 2023-07-18 01:03:02.000 199 21618.22 348.96 42676.63 88888.00 2023-07-18 01:03:03.000 199 21618.19 348.92 42676.59 88888.00 2023-07-18 01:03:04.000 199 21618.13 348.86 42676.59 88888.00 2023-07-18 01:03:05.000 199 21618.11 348.84 42676.61 47828.09 2023-07-18 01:03:06.000 199 21618.16 348.84 42676.62 88888.00 2023-07-18 01:03:07.000 199 21618.23 348.86 42676.62 88888.00 2023-07-18 01:03:08.000 199 21618.26 348.86 42676.61 88888.00 2023-07-18 01:03:09.000 199 21618.26 348.82 42676.63 88888.00 2023-07-18 01:03:10.000 199 21618.28 348.79 42676.66 47827.92 2023-07-18 01:03:11.000 199 21618.30 348.75 42676.63 88888.00 2023-07-18 01:03:12.000 199 21618.31 348.72 42676.55 88888.00 2023-07-18 01:03:13.000 199 21618.31 348.73 42676.50 88888.00 2023-07-18 01:03:14.000 199 21618.32 348.76 42676.52 88888.00 2023-07-18 01:03:15.000 199 21618.31 348.78 42676.56 47828.06 2023-07-18 01:03:16.000 199 21618.28 348.79 42676.52 88888.00 2023-07-18 01:03:17.000 199 21618.26 348.79 42676.46 88888.00 2023-07-18 01:03:18.000 199 21618.28 348.78 42676.44 88888.00 2023-07-18 01:03:19.000 199 21618.29 348.77 42676.44 88888.00 2023-07-18 01:03:20.000 199 21618.26 348.76 42676.43 47828.51 2023-07-18 01:03:21.000 199 21618.20 348.72 42676.41 88888.00 2023-07-18 01:03:22.000 199 21618.18 348.68 42676.40 88888.00 2023-07-18 01:03:23.000 199 21618.22 348.67 42676.41 88888.00 2023-07-18 01:03:24.000 199 21618.28 348.71 42676.40 88888.00 2023-07-18 01:03:25.000 199 21618.29 348.73 42676.37 47828.03 2023-07-18 01:03:26.000 199 21618.31 348.67 42676.37 88888.00 2023-07-18 01:03:27.000 199 21618.32 348.62 42676.39 88888.00 2023-07-18 01:03:28.000 199 21618.33 348.66 42676.40 88888.00 2023-07-18 01:03:29.000 199 21618.33 348.74 42676.40 88888.00 2023-07-18 01:03:30.000 199 21618.35 348.76 42676.39 47828.16 2023-07-18 01:03:31.000 199 21618.42 348.75 42676.37 88888.00 2023-07-18 01:03:32.000 199 21618.46 348.74 42676.32 88888.00 2023-07-18 01:03:33.000 199 21618.47 348.75 42676.31 88888.00 2023-07-18 01:03:34.000 199 21618.50 348.73 42676.34 88888.00 2023-07-18 01:03:35.000 199 21618.50 348.70 42676.34 99999.00 2023-07-18 01:03:36.000 199 21618.48 348.68 42676.30 99999.00 2023-07-18 01:03:37.000 199 21618.49 348.69 42676.26 99999.00 2023-07-18 01:03:38.000 199 21618.52 348.70 42676.28 99999.00 2023-07-18 01:03:39.000 199 21618.57 348.69 42676.34 99999.00 2023-07-18 01:03:40.000 199 21618.62 348.65 42676.37 47828.02 2023-07-18 01:03:41.000 199 21618.61 348.62 42676.34 88888.00 2023-07-18 01:03:42.000 199 21618.57 348.62 42676.29 88888.00 2023-07-18 01:03:43.000 199 21618.55 348.61 42676.26 88888.00 2023-07-18 01:03:44.000 199 21618.56 348.63 42676.26 88888.00 2023-07-18 01:03:45.000 199 21618.56 348.65 42676.30 47828.02 2023-07-18 01:03:46.000 199 21618.55 348.63 42676.34 88888.00 2023-07-18 01:03:47.000 199 21618.58 348.56 42676.38 88888.00 2023-07-18 01:03:48.000 199 21618.67 348.51 42676.43 88888.00 2023-07-18 01:03:49.000 199 21618.71 348.52 42676.46 88888.00 2023-07-18 01:03:50.000 199 21618.67 348.56 42676.43 47828.13 2023-07-18 01:03:51.000 199 21618.67 348.58 42676.41 88888.00 2023-07-18 01:03:52.000 199 21618.72 348.58 42676.43 88888.00 2023-07-18 01:03:53.000 199 21618.76 348.55 42676.37 88888.00 2023-07-18 01:03:54.000 199 21618.75 348.54 42676.28 88888.00 2023-07-18 01:03:55.000 199 21618.72 348.53 42676.26 99999.00 2023-07-18 01:03:56.000 199 21618.75 348.53 42676.31 99999.00 2023-07-18 01:03:57.000 199 21618.78 348.53 42676.37 99999.00 2023-07-18 01:03:58.000 199 21618.77 348.55 42676.38 99999.00 2023-07-18 01:03:59.000 199 21618.75 348.54 42676.36 99999.00 2023-07-18 01:04:00.000 199 21618.77 348.53 42676.34 99999.00 2023-07-18 01:04:01.000 199 21618.78 348.56 42676.33 99999.00 2023-07-18 01:04:02.000 199 21618.82 348.60 42676.34 99999.00 2023-07-18 01:04:03.000 199 21618.90 348.63 42676.38 99999.00 2023-07-18 01:04:04.000 199 21618.93 348.62 42676.39 99999.00 2023-07-18 01:04:05.000 199 21618.90 348.61 42676.38 47828.12 2023-07-18 01:04:06.000 199 21618.86 348.60 42676.40 88888.00 2023-07-18 01:04:07.000 199 21618.82 348.60 42676.43 88888.00 2023-07-18 01:04:08.000 199 21618.83 348.58 42676.43 88888.00 2023-07-18 01:04:09.000 199 21618.92 348.55 42676.41 88888.00 2023-07-18 01:04:10.000 199 21619.01 348.54 42676.41 47828.07 2023-07-18 01:04:11.000 199 21619.03 348.53 42676.42 88888.00 2023-07-18 01:04:12.000 199 21619.02 348.49 42676.40 88888.00 2023-07-18 01:04:13.000 199 21618.98 348.48 42676.40 88888.00 2023-07-18 01:04:14.000 199 21618.92 348.54 42676.41 88888.00 2023-07-18 01:04:15.000 199 21618.90 348.59 42676.39 47828.16 2023-07-18 01:04:16.000 199 21618.93 348.61 42676.37 88888.00 2023-07-18 01:04:17.000 199 21618.93 348.60 42676.37 88888.00 2023-07-18 01:04:18.000 199 21618.92 348.56 42676.36 88888.00 2023-07-18 01:04:19.000 199 21618.92 348.52 42676.35 88888.00 2023-07-18 01:04:20.000 199 21618.92 348.51 42676.36 47828.05 2023-07-18 01:04:21.000 199 21618.92 348.52 42676.37 88888.00 2023-07-18 01:04:22.000 199 21618.91 348.50 42676.38 88888.00 2023-07-18 01:04:23.000 199 21618.90 348.45 42676.40 88888.00 2023-07-18 01:04:24.000 199 21618.90 348.43 42676.38 88888.00 2023-07-18 01:04:25.000 199 21618.89 348.43 42676.36 47828.12 2023-07-18 01:04:26.000 199 21618.83 348.45 42676.36 88888.00 2023-07-18 01:04:27.000 199 21618.75 348.46 42676.36 88888.00 2023-07-18 01:04:28.000 199 21618.69 348.45 42676.37 88888.00 2023-07-18 01:04:29.000 199 21618.68 348.48 42676.38 88888.00 2023-07-18 01:04:30.000 199 21618.71 348.53 42676.35 47828.10 2023-07-18 01:04:31.000 199 21618.73 348.58 42676.34 88888.00 2023-07-18 01:04:32.000 199 21618.75 348.61 42676.37 88888.00 2023-07-18 01:04:33.000 199 21618.78 348.61 42676.41 88888.00 2023-07-18 01:04:34.000 199 21618.77 348.59 42676.41 88888.00 2023-07-18 01:04:35.000 199 21618.74 348.55 42676.41 47828.06 2023-07-18 01:04:36.000 199 21618.77 348.54 42676.41 88888.00 2023-07-18 01:04:37.000 199 21618.78 348.56 42676.40 88888.00 2023-07-18 01:04:38.000 199 21618.78 348.58 42676.39 88888.00 2023-07-18 01:04:39.000 199 21618.81 348.60 42676.41 88888.00 2023-07-18 01:04:40.000 199 21618.85 348.64 42676.46 47828.13 2023-07-18 01:04:41.000 199 21618.84 348.67 42676.47 88888.00 2023-07-18 01:04:42.000 199 21618.81 348.68 42676.47 88888.00 2023-07-18 01:04:43.000 199 21618.82 348.72 42676.48 88888.00 2023-07-18 01:04:44.000 199 21618.86 348.79 42676.47 88888.00 2023-07-18 01:04:45.000 199 21618.89 348.81 42676.44 47828.23 2023-07-18 01:04:46.000 199 21618.84 348.79 42676.43 88888.00 2023-07-18 01:04:47.000 199 21618.80 348.78 42676.46 88888.00 2023-07-18 01:04:48.000 199 21618.81 348.76 42676.51 88888.00 2023-07-18 01:04:49.000 199 21618.85 348.76 42676.56 88888.00 2023-07-18 01:04:50.000 199 21618.84 348.79 42676.55 47828.12 2023-07-18 01:04:51.000 199 21618.74 348.81 42676.50 88888.00 2023-07-18 01:04:52.000 199 21618.64 348.83 42676.46 88888.00 2023-07-18 01:04:53.000 199 21618.61 348.87 42676.47 88888.00 2023-07-18 01:04:54.000 199 21618.62 348.89 42676.48 88888.00 2023-07-18 01:04:55.000 199 21618.63 348.90 42676.52 47828.23 2023-07-18 01:04:56.000 199 21618.63 348.91 42676.59 88888.00 2023-07-18 01:04:57.000 199 21618.63 348.92 42676.66 88888.00 2023-07-18 01:04:58.000 199 21618.60 348.91 42676.69 88888.00 2023-07-18 01:04:59.000 199 21618.55 348.91 42676.68 88888.00 2023-07-18 01:05:00.000 199 21618.48 348.90 42676.64 47828.15 2023-07-18 01:05:01.000 199 21618.41 348.86 42676.59 88888.00 2023-07-18 01:05:02.000 199 21618.37 348.84 42676.57 88888.00 2023-07-18 01:05:03.000 199 21618.34 348.88 42676.61 88888.00 2023-07-18 01:05:04.000 199 21618.32 348.94 42676.64 88888.00 2023-07-18 01:05:05.000 199 21618.32 348.95 42676.66 99999.00 2023-07-18 01:05:06.000 199 21618.34 348.91 42676.70 99999.00 2023-07-18 01:05:07.000 199 21618.34 348.86 42676.69 99999.00 2023-07-18 01:05:08.000 199 21618.31 348.83 42676.64 99999.00 2023-07-18 01:05:09.000 199 21618.27 348.81 42676.64 99999.00 2023-07-18 01:05:10.000 199 21618.24 348.79 42676.68 47827.83 2023-07-18 01:05:11.000 199 21618.27 348.80 42676.65 88888.00 2023-07-18 01:05:12.000 199 21618.36 348.84 42676.61 88888.00 2023-07-18 01:05:13.000 199 21618.42 348.88 42676.63 88888.00 2023-07-18 01:05:14.000 199 21618.40 348.89 42676.66 88888.00 2023-07-18 01:05:15.000 199 21618.34 348.88 42676.66 47828.17 2023-07-18 01:05:16.000 199 21618.30 348.86 42676.62 88888.00 2023-07-18 01:05:17.000 199 21618.31 348.81 42676.57 88888.00 2023-07-18 01:05:18.000 199 21618.34 348.80 42676.57 88888.00 2023-07-18 01:05:19.000 199 21618.36 348.81 42676.60 88888.00 2023-07-18 01:05:20.000 199 21618.39 348.83 42676.66 47828.22 2023-07-18 01:05:21.000 199 21618.40 348.81 42676.70 88888.00 2023-07-18 01:05:22.000 199 21618.38 348.78 42676.70 88888.00 2023-07-18 01:05:23.000 199 21618.37 348.77 42676.66 88888.00 2023-07-18 01:05:24.000 199 21618.37 348.79 42676.61 88888.00 2023-07-18 01:05:25.000 199 21618.36 348.77 42676.58 47828.23 2023-07-18 01:05:26.000 199 21618.35 348.72 42676.57 88888.00 2023-07-18 01:05:27.000 199 21618.37 348.67 42676.57 88888.00 2023-07-18 01:05:28.000 199 21618.36 348.66 42676.59 88888.00 2023-07-18 01:05:29.000 199 21618.34 348.69 42676.65 88888.00 2023-07-18 01:05:30.000 199 21618.36 348.69 42676.69 47828.23 2023-07-18 01:05:31.000 199 21618.35 348.68 42676.66 88888.00 2023-07-18 01:05:32.000 199 21618.27 348.65 42676.62 88888.00 2023-07-18 01:05:33.000 199 21618.18 348.61 42676.63 88888.00 2023-07-18 01:05:34.000 199 21618.16 348.60 42676.64 88888.00 2023-07-18 01:05:35.000 199 21618.18 348.61 42676.63 47828.32 2023-07-18 01:05:36.000 199 21618.20 348.60 42676.61 88888.00 2023-07-18 01:05:37.000 199 21618.25 348.58 42676.61 88888.00 2023-07-18 01:05:38.000 199 21618.28 348.56 42676.61 88888.00 2023-07-18 01:05:39.000 199 21618.25 348.52 42676.61 88888.00 2023-07-18 01:05:40.000 199 21618.19 348.46 42676.59 47828.13 2023-07-18 01:05:41.000 199 21618.17 348.46 42676.54 88888.00 2023-07-18 01:05:42.000 199 21618.22 348.51 42676.50 88888.00 2023-07-18 01:05:43.000 199 21618.30 348.50 42676.50 88888.00 2023-07-18 01:05:44.000 199 21618.33 348.40 42676.53 88888.00 2023-07-18 01:05:45.000 199 21618.31 348.33 42676.57 47828.07 2023-07-18 01:05:46.000 199 21618.30 348.36 42676.59 88888.00 2023-07-18 01:05:47.000 199 21618.34 348.43 42676.56 88888.00 2023-07-18 01:05:48.000 199 21618.40 348.44 42676.54 88888.00 2023-07-18 01:05:49.000 199 21618.44 348.35 42676.55 88888.00 2023-07-18 01:05:50.000 199 21618.42 348.24 42676.56 99999.00 2023-07-18 01:05:51.000 199 21618.41 348.20 42676.57 99999.00 2023-07-18 01:05:52.000 199 21618.46 348.23 42676.59 99999.00 2023-07-18 01:05:53.000 199 21618.51 348.25 42676.60 99999.00 2023-07-18 01:05:54.000 199 21618.53 348.27 42676.59 99999.00 2023-07-18 01:05:55.000 199 21618.55 348.30 42676.57 47828.10 2023-07-18 01:05:56.000 199 21618.56 348.29 42676.57 88888.00 2023-07-18 01:05:57.000 199 21618.54 348.20 42676.56 88888.00 2023-07-18 01:05:58.000 199 21618.48 348.08 42676.50 88888.00 2023-07-18 01:05:59.000 199 21618.44 348.01 42676.45 88888.00 2023-07-18 01:06:00.000 199 21618.44 347.98 42676.45 47828.13 2023-07-18 01:06:01.000 199 21618.48 347.96 42676.50 88888.00 2023-07-18 01:06:02.000 199 21618.50 347.96 42676.53 88888.00 2023-07-18 01:06:03.000 199 21618.47 348.00 42676.52 88888.00 2023-07-18 01:06:04.000 199 21618.44 348.01 42676.54 88888.00 2023-07-18 01:06:05.000 199 21618.45 348.00 42676.55 47827.99 2023-07-18 01:06:06.000 199 21618.46 347.99 42676.49 88888.00 2023-07-18 01:06:07.000 199 21618.46 348.00 42676.44 88888.00 2023-07-18 01:06:08.000 199 21618.49 347.98 42676.41 88888.00 2023-07-18 01:06:09.000 199 21618.49 347.94 42676.37 88888.00 2023-07-18 01:06:10.000 199 21618.47 347.95 42676.32 47828.08 2023-07-18 01:06:11.000 199 21618.50 348.00 42676.35 88888.00 2023-07-18 01:06:12.000 199 21618.56 348.02 42676.38 88888.00 2023-07-18 01:06:13.000 199 21618.56 347.98 42676.35 88888.00 2023-07-18 01:06:14.000 199 21618.50 347.91 42676.32 88888.00 2023-07-18 01:06:15.000 199 21618.49 347.87 42676.33 47827.99 2023-07-18 01:06:16.000 199 21618.55 347.88 42676.35 88888.00 2023-07-18 01:06:17.000 199 21618.60 347.87 42676.36 88888.00 2023-07-18 01:06:18.000 199 21618.60 347.79 42676.37 88888.00 2023-07-18 01:06:19.000 199 21618.60 347.77 42676.39 88888.00 2023-07-18 01:06:20.000 199 21618.60 347.85 42676.40 47827.98 2023-07-18 01:06:21.000 199 21618.59 347.91 42676.39 88888.00 2023-07-18 01:06:22.000 199 21618.59 347.93 42676.36 88888.00 2023-07-18 01:06:23.000 199 21618.61 347.93 42676.34 88888.00 2023-07-18 01:06:24.000 199 21618.62 347.93 42676.36 88888.00 2023-07-18 01:06:25.000 199 21618.58 347.88 42676.36 47828.08 2023-07-18 01:06:26.000 199 21618.54 347.82 42676.31 88888.00 2023-07-18 01:06:27.000 199 21618.53 347.77 42676.28 88888.00 2023-07-18 01:06:28.000 199 21618.53 347.74 42676.35 88888.00 2023-07-18 01:06:29.000 199 21618.55 347.74 42676.44 88888.00 2023-07-18 01:06:30.000 199 21618.55 347.77 42676.48 47828.04 2023-07-18 01:06:31.000 199 21618.52 347.76 42676.46 88888.00 2023-07-18 01:06:32.000 199 21618.51 347.76 42676.43 88888.00 2023-07-18 01:06:33.000 199 21618.52 347.76 42676.36 88888.00 2023-07-18 01:06:34.000 199 21618.52 347.76 42676.29 88888.00 2023-07-18 01:06:35.000 199 21618.49 347.76 42676.28 47827.96 2023-07-18 01:06:36.000 199 21618.49 347.75 42676.31 88888.00 2023-07-18 01:06:37.000 199 21618.56 347.77 42676.35 88888.00 2023-07-18 01:06:38.000 199 21618.61 347.81 42676.32 88888.00 2023-07-18 01:06:39.000 199 21618.59 347.79 42676.24 88888.00 2023-07-18 01:06:40.000 199 21618.56 347.74 42676.25 47826.60 2023-07-18 01:06:41.000 199 21618.58 347.72 42676.28 88888.00 2023-07-18 01:06:42.000 199 21618.61 347.70 42676.28 88888.00 2023-07-18 01:06:43.000 199 21618.63 347.71 42676.29 88888.00 2023-07-18 01:06:44.000 199 21618.66 347.78 42676.31 88888.00 2023-07-18 01:06:45.000 199 21618.68 347.80 42676.32 47828.37 2023-07-18 01:06:46.000 199 21618.72 347.74 42676.31 88888.00 2023-07-18 01:06:47.000 199 21618.72 347.72 42676.27 88888.00 2023-07-18 01:06:48.000 199 21618.66 347.73 42676.24 88888.00 2023-07-18 01:06:49.000 199 21618.60 347.69 42676.25 88888.00 2023-07-18 01:06:50.000 199 21618.60 347.62 42676.29 47828.00 2023-07-18 01:06:51.000 199 21618.62 347.57 42676.29 88888.00 2023-07-18 01:06:52.000 199 21618.64 347.56 42676.28 88888.00 2023-07-18 01:06:53.000 199 21618.66 347.57 42676.28 88888.00 2023-07-18 01:06:54.000 199 21618.66 347.58 42676.28 88888.00 2023-07-18 01:06:55.000 199 21618.65 347.60 42676.25 47827.86 2023-07-18 01:06:56.000 199 21618.62 347.63 42676.21 88888.00 2023-07-18 01:06:57.000 199 21618.59 347.68 42676.18 88888.00 2023-07-18 01:06:58.000 199 21618.55 347.69 42676.14 88888.00 2023-07-18 01:06:59.000 199 21618.50 347.64 42676.13 88888.00 2023-07-18 01:07:00.000 199 21618.48 347.58 42676.16 47827.91 2023-07-18 01:07:01.000 199 21618.47 347.51 42676.17 88888.00 2023-07-18 01:07:02.000 199 21618.44 347.43 42676.15 88888.00 2023-07-18 01:07:03.000 199 21618.44 347.39 42676.12 88888.00 2023-07-18 01:07:04.000 199 21618.45 347.41 42676.11 88888.00 2023-07-18 01:07:05.000 199 21618.49 347.41 42676.11 47827.93 2023-07-18 01:07:06.000 199 21618.54 347.44 42676.11 88888.00 2023-07-18 01:07:07.000 199 21618.56 347.56 42676.11 88888.00 2023-07-18 01:07:08.000 199 21618.53 347.63 42676.11 88888.00 2023-07-18 01:07:09.000 199 21618.52 347.65 42676.14 88888.00 2023-07-18 01:07:10.000 199 21618.52 347.64 42676.18 47827.86 2023-07-18 01:07:11.000 199 21618.47 347.59 42676.18 88888.00 2023-07-18 01:07:12.000 199 21618.38 347.52 42676.16 88888.00 2023-07-18 01:07:13.000 199 21618.35 347.50 42676.15 88888.00 2023-07-18 01:07:14.000 199 21618.37 347.55 42676.17 88888.00 2023-07-18 01:07:15.000 199 21618.36 347.56 42676.16 47827.95 2023-07-18 01:07:16.000 199 21618.34 347.50 42676.14 88888.00 2023-07-18 01:07:17.000 199 21618.32 347.42 42676.13 88888.00 2023-07-18 01:07:18.000 199 21618.33 347.37 42676.11 88888.00 2023-07-18 01:07:19.000 199 21618.36 347.37 42676.09 88888.00 2023-07-18 01:07:20.000 199 21618.37 347.39 42676.07 99999.00 2023-07-18 01:07:21.000 199 21618.32 347.42 42676.09 99999.00 2023-07-18 01:07:22.000 199 21618.30 347.47 42676.12 99999.00 2023-07-18 01:07:23.000 199 21618.34 347.51 42676.14 99999.00 2023-07-18 01:07:24.000 199 21618.40 347.50 42676.15 99999.00 2023-07-18 01:07:25.000 199 21618.41 347.44 42676.16 99999.00 2023-07-18 01:07:26.000 199 21618.37 347.41 42676.14 99999.00 2023-07-18 01:07:27.000 199 21618.33 347.43 42676.15 99999.00 2023-07-18 01:07:28.000 199 21618.33 347.43 42676.20 99999.00 2023-07-18 01:07:29.000 199 21618.34 347.38 42676.28 99999.00 2023-07-18 01:07:30.000 199 21618.34 347.36 42676.32 47828.42 2023-07-18 01:07:31.000 199 21618.33 347.41 42676.28 88888.00 2023-07-18 01:07:32.000 199 21618.31 347.46 42676.23 88888.00 2023-07-18 01:07:33.000 199 21618.25 347.46 42676.21 88888.00 2023-07-18 01:07:34.000 199 21618.21 347.48 42676.20 88888.00 2023-07-18 01:07:35.000 199 21618.20 347.51 42676.21 47827.82 2023-07-18 01:07:36.000 199 21618.20 347.49 42676.27 88888.00 2023-07-18 01:07:37.000 199 21618.18 347.44 42676.29 88888.00 2023-07-18 01:07:38.000 199 21618.18 347.43 42676.25 88888.00 2023-07-18 01:07:39.000 199 21618.18 347.43 42676.21 88888.00 2023-07-18 01:07:40.000 199 21618.20 347.43 42676.21 47827.88 2023-07-18 01:07:41.000 199 21618.24 347.42 42676.23 88888.00 2023-07-18 01:07:42.000 199 21618.24 347.39 42676.22 88888.00 2023-07-18 01:07:43.000 199 21618.21 347.37 42676.19 88888.00 2023-07-18 01:07:44.000 199 21618.19 347.34 42676.19 88888.00 2023-07-18 01:07:45.000 199 21618.16 347.33 42676.23 47827.79 2023-07-18 01:07:46.000 199 21618.10 347.40 42676.30 88888.00 2023-07-18 01:07:47.000 199 21618.09 347.50 42676.34 88888.00 2023-07-18 01:07:48.000 199 21618.09 347.52 42676.36 88888.00 2023-07-18 01:07:49.000 199 21618.08 347.48 42676.35 88888.00 2023-07-18 01:07:50.000 199 21618.06 347.46 42676.32 47827.48 2023-07-18 01:07:51.000 199 21618.03 347.45 42676.29 88888.00 2023-07-18 01:07:52.000 199 21618.03 347.45 42676.30 88888.00 2023-07-18 01:07:53.000 199 21618.03 347.46 42676.35 88888.00 2023-07-18 01:07:54.000 199 21618.02 347.44 42676.39 88888.00 2023-07-18 01:07:55.000 199 21617.97 347.40 42676.41 47827.89 2023-07-18 01:07:56.000 199 21617.91 347.41 42676.42 88888.00 2023-07-18 01:07:57.000 199 21617.92 347.43 42676.42 88888.00 2023-07-18 01:07:58.000 199 21617.93 347.41 42676.49 88888.00 2023-07-18 01:07:59.000 199 21617.92 347.41 42676.59 88888.00 2023-07-18 01:08:00.000 199 21617.92 347.47 42676.60 47827.78 2023-07-18 01:08:01.000 199 21617.90 347.56 42676.53 88888.00 2023-07-18 01:08:02.000 199 21617.85 347.60 42676.49 88888.00 2023-07-18 01:08:03.000 199 21617.80 347.57 42676.49 88888.00 2023-07-18 01:08:04.000 199 21617.76 347.54 42676.51 88888.00 2023-07-18 01:08:05.000 199 21617.74 347.56 42676.55 47827.77 2023-07-18 01:08:06.000 199 21617.74 347.57 42676.57 88888.00 2023-07-18 01:08:07.000 199 21617.73 347.56 42676.59 88888.00 2023-07-18 01:08:08.000 199 21617.72 347.53 42676.61 88888.00 2023-07-18 01:08:09.000 199 21617.71 347.53 42676.62 88888.00 2023-07-18 01:08:10.000 199 21617.67 347.55 42676.61 47827.81 2023-07-18 01:08:11.000 199 21617.56 347.55 42676.60 88888.00 2023-07-18 01:08:12.000 199 21617.47 347.56 42676.59 88888.00 2023-07-18 01:08:13.000 199 21617.50 347.59 42676.61 88888.00 2023-07-18 01:08:14.000 199 21617.55 347.54 42676.63 88888.00 2023-07-18 01:08:15.000 199 21617.52 347.49 42676.61 47828.51 2023-07-18 01:08:16.000 199 21617.52 347.55 42676.57 88888.00 2023-07-18 01:08:17.000 199 21617.57 347.64 42676.57 88888.00 2023-07-18 01:08:18.000 199 21617.59 347.66 42676.61 88888.00 2023-07-18 01:08:19.000 199 21617.56 347.64 42676.65 88888.00 2023-07-18 01:08:20.000 199 21617.55 347.68 42676.68 47827.80 2023-07-18 01:08:21.000 199 21617.54 347.71 42676.71 88888.00 2023-07-18 01:08:22.000 199 21617.51 347.66 42676.77 88888.00 2023-07-18 01:08:23.000 199 21617.46 347.58 42676.83 88888.00 2023-07-18 01:08:24.000 199 21617.40 347.54 42676.86 88888.00 2023-07-18 01:08:25.000 199 21617.39 347.54 42676.85 47827.83 2023-07-18 01:08:26.000 199 21617.43 347.60 42676.85 88888.00 2023-07-18 01:08:27.000 199 21617.47 347.64 42676.86 88888.00 2023-07-18 01:08:28.000 199 21617.49 347.60 42676.87 88888.00 2023-07-18 01:08:29.000 199 21617.50 347.54 42676.87 88888.00 2023-07-18 01:08:30.000 199 21617.52 347.53 42676.86 47827.95 2023-07-18 01:08:31.000 199 21617.52 347.55 42676.84 88888.00 2023-07-18 01:08:32.000 199 21617.46 347.60 42676.83 88888.00 2023-07-18 01:08:33.000 199 21617.39 347.64 42676.84 88888.00 2023-07-18 01:08:34.000 199 21617.37 347.65 42676.86 88888.00 2023-07-18 01:08:35.000 199 21617.39 347.71 42676.87 47827.84 2023-07-18 01:08:36.000 199 21617.41 347.76 42676.86 88888.00 2023-07-18 01:08:37.000 199 21617.44 347.71 42676.85 88888.00 2023-07-18 01:08:38.000 199 21617.53 347.64 42676.87 88888.00 2023-07-18 01:08:39.000 199 21617.58 347.63 42676.89 88888.00 2023-07-18 01:08:40.000 199 21617.57 347.63 42676.91 47827.85 2023-07-18 01:08:41.000 199 21617.53 347.63 42676.91 88888.00 2023-07-18 01:08:42.000 199 21617.49 347.64 42676.90 88888.00 2023-07-18 01:08:43.000 199 21617.47 347.64 42676.91 88888.00 2023-07-18 01:08:44.000 199 21617.44 347.68 42676.94 88888.00 2023-07-18 01:08:45.000 199 21617.45 347.76 42676.97 47827.88 2023-07-18 01:08:46.000 199 21617.44 347.76 42677.00 88888.00 2023-07-18 01:08:47.000 199 21617.39 347.68 42677.00 88888.00 2023-07-18 01:08:48.000 199 21617.34 347.60 42676.98 88888.00 2023-07-18 01:08:49.000 199 21617.33 347.57 42676.98 88888.00 2023-07-18 01:08:50.000 199 21617.40 347.62 42677.04 47827.98 2023-07-18 01:08:51.000 199 21617.46 347.66 42677.10 88888.00 2023-07-18 01:08:52.000 199 21617.42 347.62 42677.09 88888.00 2023-07-18 01:08:53.000 199 21617.33 347.57 42677.03 88888.00 2023-07-18 01:08:54.000 199 21617.30 347.58 42677.00 88888.00 2023-07-18 01:08:55.000 199 21617.29 347.63 42677.00 99999.00 2023-07-18 01:08:56.000 199 21617.26 347.69 42676.99 99999.00 2023-07-18 01:08:57.000 199 21617.25 347.71 42676.94 99999.00 2023-07-18 01:08:58.000 199 21617.25 347.70 42676.94 99999.00 2023-07-18 01:08:59.000 199 21617.25 347.72 42676.98 99999.00 2023-07-18 01:09:00.000 199 21617.25 347.73 42677.03 47828.03 2023-07-18 01:09:01.000 199 21617.25 347.71 42677.03 88888.00 2023-07-18 01:09:02.000 199 21617.24 347.68 42677.00 88888.00 2023-07-18 01:09:03.000 199 21617.29 347.67 42677.00 88888.00 2023-07-18 01:09:04.000 199 21617.34 347.71 42677.02 88888.00 2023-07-18 01:09:05.000 199 21617.30 347.80 42677.05 47827.81 2023-07-18 01:09:06.000 199 21617.24 347.86 42677.09 88888.00 2023-07-18 01:09:07.000 199 21617.20 347.90 42677.10 88888.00 2023-07-18 01:09:08.000 199 21617.16 347.93 42677.11 88888.00 2023-07-18 01:09:09.000 199 21617.12 347.92 42677.10 88888.00 2023-07-18 01:09:10.000 199 21617.12 347.94 42677.12 47827.96 2023-07-18 01:09:11.000 199 21617.12 347.96 42677.18 88888.00 2023-07-18 01:09:12.000 199 21617.12 347.97 42677.24 88888.00 2023-07-18 01:09:13.000 199 21617.09 347.97 42677.29 88888.00 2023-07-18 01:09:14.000 199 21617.03 347.98 42677.29 88888.00 2023-07-18 01:09:15.000 199 21616.97 347.99 42677.25 99999.00 2023-07-18 01:09:16.000 199 21616.90 347.96 42677.22 99999.00 2023-07-18 01:09:17.000 199 21616.84 347.93 42677.23 99999.00 2023-07-18 01:09:18.000 199 21616.81 347.91 42677.26 99999.00 2023-07-18 01:09:19.000 199 21616.79 347.86 42677.28 99999.00 2023-07-18 01:09:20.000 199 21616.81 347.83 42677.27 47827.97 2023-07-18 01:09:21.000 199 21616.85 347.84 42677.26 88888.00 2023-07-18 01:09:22.000 199 21616.83 347.85 42677.27 88888.00 2023-07-18 01:09:23.000 199 21616.79 347.88 42677.30 88888.00 2023-07-18 01:09:24.000 199 21616.77 347.91 42677.31 88888.00 2023-07-18 01:09:25.000 199 21616.78 347.90 42677.32 47828.07 2023-07-18 01:09:26.000 199 21616.80 347.90 42677.36 88888.00 2023-07-18 01:09:27.000 199 21616.81 347.95 42677.44 88888.00 2023-07-18 01:09:28.000 199 21616.82 347.97 42677.47 88888.00 2023-07-18 01:09:29.000 199 21616.80 347.94 42677.44 88888.00 2023-07-18 01:09:30.000 199 21616.75 347.89 42677.41 47827.79 2023-07-18 01:09:31.000 199 21616.73 347.88 42677.41 88888.00 2023-07-18 01:09:32.000 199 21616.73 347.92 42677.39 88888.00 2023-07-18 01:09:33.000 199 21616.71 347.97 42677.42 88888.00 2023-07-18 01:09:34.000 199 21616.67 348.06 42677.46 88888.00 2023-07-18 01:09:35.000 199 21616.64 348.15 42677.45 47828.05 2023-07-18 01:09:36.000 199 21616.64 348.19 42677.42 88888.00 2023-07-18 01:09:37.000 199 21616.60 348.15 42677.45 88888.00 2023-07-18 01:09:38.000 199 21616.54 348.07 42677.48 88888.00 2023-07-18 01:09:39.000 199 21616.54 348.03 42677.49 88888.00 2023-07-18 01:09:40.000 199 21616.56 348.03 42677.48 99999.00 2023-07-18 01:09:41.000 199 21616.49 348.01 42677.45 99999.00 2023-07-18 01:09:42.000 199 21616.40 347.98 42677.41 99999.00 2023-07-18 01:09:43.000 199 21616.35 347.98 42677.40 99999.00 2023-07-18 01:09:44.000 199 21616.34 348.01 42677.43 99999.00 2023-07-18 01:09:45.000 199 21616.31 348.04 42677.46 47828.03 2023-07-18 01:09:46.000 199 21616.31 348.01 42677.48 88888.00 2023-07-18 01:09:47.000 199 21616.30 347.97 42677.48 88888.00 2023-07-18 01:09:48.000 199 21616.23 347.96 42677.48 88888.00 2023-07-18 01:09:49.000 199 21616.16 347.95 42677.49 88888.00 2023-07-18 01:09:50.000 199 21616.16 347.94 42677.53 47827.96 2023-07-18 01:09:51.000 199 21616.19 347.93 42677.56 88888.00 2023-07-18 01:09:52.000 199 21616.22 347.89 42677.51 88888.00 2023-07-18 01:09:53.000 199 21616.25 347.82 42677.46 88888.00 2023-07-18 01:09:54.000 199 21616.29 347.81 42677.49 88888.00 2023-07-18 01:09:55.000 199 21616.31 347.85 42677.53 47828.01 2023-07-18 01:09:56.000 199 21616.28 347.87 42677.51 88888.00 2023-07-18 01:09:57.000 199 21616.24 347.85 42677.48 88888.00 2023-07-18 01:09:58.000 199 21616.22 347.84 42677.46 88888.00 2023-07-18 01:09:59.000 199 21616.21 347.86 42677.44 88888.00 2023-07-18 01:10:00.000 199 21616.24 347.88 42677.43 47827.91 2023-07-18 01:10:01.000 199 21616.31 347.88 42677.48 88888.00 2023-07-18 01:10:02.000 199 21616.32 347.83 42677.54 88888.00 2023-07-18 01:10:03.000 199 21616.27 347.78 42677.54 88888.00 2023-07-18 01:10:04.000 199 21616.27 347.77 42677.52 88888.00 2023-07-18 01:10:05.000 199 21616.33 347.77 42677.50 99999.00 2023-07-18 01:10:06.000 199 21616.35 347.79 42677.48 99999.00 2023-07-18 01:10:07.000 199 21616.31 347.82 42677.48 99999.00 2023-07-18 01:10:08.000 199 21616.28 347.83 42677.49 99999.00 2023-07-18 01:10:09.000 199 21616.32 347.87 42677.47 99999.00 2023-07-18 01:10:10.000 199 21616.36 347.92 42677.41 47828.71 2023-07-18 01:10:11.000 199 21616.32 347.93 42677.37 88888.00 2023-07-18 01:10:12.000 199 21616.28 347.94 42677.38 88888.00 2023-07-18 01:10:13.000 199 21616.28 347.95 42677.43 88888.00 2023-07-18 01:10:14.000 199 21616.26 347.89 42677.46 88888.00 2023-07-18 01:10:15.000 199 21616.23 347.82 42677.46 47828.00 2023-07-18 01:10:16.000 199 21616.24 347.79 42677.45 88888.00 2023-07-18 01:10:17.000 199 21616.28 347.79 42677.45 88888.00 2023-07-18 01:10:18.000 199 21616.32 347.77 42677.47 88888.00 2023-07-18 01:10:19.000 199 21616.28 347.69 42677.46 88888.00 2023-07-18 01:10:20.000 199 21616.20 347.61 42677.41 47827.78 2023-07-18 01:10:21.000 199 21616.15 347.68 42677.41 88888.00 2023-07-18 01:10:22.000 199 21616.16 347.83 42677.41 88888.00 2023-07-18 01:10:23.000 199 21616.17 347.89 42677.38 88888.00 2023-07-18 01:10:24.000 199 21616.16 347.86 42677.37 88888.00 2023-07-18 01:10:25.000 199 21616.14 347.79 42677.38 99999.00 2023-07-18 01:10:26.000 199 21616.15 347.74 42677.38 99999.00 2023-07-18 01:10:27.000 199 21616.16 347.70 42677.36 99999.00 2023-07-18 01:10:28.000 199 21616.16 347.67 42677.37 99999.00 2023-07-18 01:10:29.000 199 21616.15 347.65 42677.40 99999.00 2023-07-18 01:10:30.000 199 21616.16 347.67 42677.40 47827.71 2023-07-18 01:10:31.000 199 21616.21 347.66 42677.37 88888.00 2023-07-18 01:10:32.000 199 21616.23 347.63 42677.36 88888.00 2023-07-18 01:10:33.000 199 21616.21 347.62 42677.39 88888.00 2023-07-18 01:10:34.000 199 21616.17 347.67 42677.45 88888.00 2023-07-18 01:10:35.000 199 21616.12 347.70 42677.48 47827.80 2023-07-18 01:10:36.000 199 21616.09 347.69 42677.47 88888.00 2023-07-18 01:10:37.000 199 21616.06 347.65 42677.46 88888.00 2023-07-18 01:10:38.000 199 21616.02 347.64 42677.47 88888.00 2023-07-18 01:10:39.000 199 21615.98 347.66 42677.47 88888.00 2023-07-18 01:10:40.000 199 21615.97 347.67 42677.41 47827.76 2023-07-18 01:10:41.000 199 21615.96 347.67 42677.40 88888.00 2023-07-18 01:10:42.000 199 21615.97 347.67 42677.41 88888.00 2023-07-18 01:10:43.000 199 21615.99 347.70 42677.41 88888.00 2023-07-18 01:10:44.000 199 21615.99 347.76 42677.40 88888.00 2023-07-18 01:10:45.000 199 21615.94 347.75 42677.42 47827.72 2023-07-18 01:10:46.000 199 21615.90 347.73 42677.43 88888.00 2023-07-18 01:10:47.000 199 21615.85 347.75 42677.41 88888.00 2023-07-18 01:10:48.000 199 21615.82 347.80 42677.41 88888.00 2023-07-18 01:10:49.000 199 21615.82 347.82 42677.46 88888.00 2023-07-18 01:10:50.000 199 21615.80 347.83 42677.51 99999.00 2023-07-18 01:10:51.000 199 21615.75 347.82 42677.53 99999.00 2023-07-18 01:10:52.000 199 21615.71 347.81 42677.50 99999.00 2023-07-18 01:10:53.000 199 21615.70 347.81 42677.46 99999.00 2023-07-18 01:10:54.000 199 21615.72 347.82 42677.44 99999.00 2023-07-18 01:10:55.000 199 21615.69 347.83 42677.44 47827.76 2023-07-18 01:10:56.000 199 21615.66 347.87 42677.48 88888.00 2023-07-18 01:10:57.000 199 21615.67 347.91 42677.54 88888.00 2023-07-18 01:10:58.000 199 21615.69 347.90 42677.56 88888.00 2023-07-18 01:10:59.000 199 21615.73 347.87 42677.59 88888.00 2023-07-18 01:11:00.000 199 21615.72 347.86 42677.61 47827.72 2023-07-18 01:11:01.000 199 21615.64 347.88 42677.60 88888.00 2023-07-18 01:11:02.000 199 21615.60 347.90 42677.60 88888.00 2023-07-18 01:11:03.000 199 21615.62 347.91 42677.62 88888.00 2023-07-18 01:11:04.000 199 21615.62 347.93 42677.64 88888.00 2023-07-18 01:11:05.000 199 21615.59 347.96 42677.64 47827.66 2023-07-18 01:11:06.000 199 21615.56 347.97 42677.66 88888.00 2023-07-18 01:11:07.000 199 21615.55 347.95 42677.68 88888.00 2023-07-18 01:11:08.000 199 21615.56 347.93 42677.70 88888.00 2023-07-18 01:11:09.000 199 21615.58 347.92 42677.70 88888.00 2023-07-18 01:11:10.000 199 21615.52 347.93 42677.68 47827.80 2023-07-18 01:11:11.000 199 21615.44 347.96 42677.66 88888.00 2023-07-18 01:11:12.000 199 21615.42 348.03 42677.66 88888.00 2023-07-18 01:11:13.000 199 21615.46 348.11 42677.66 88888.00 2023-07-18 01:11:14.000 199 21615.48 348.15 42677.68 88888.00 2023-07-18 01:11:15.000 199 21615.46 348.16 42677.68 47827.82 2023-07-18 01:11:16.000 199 21615.44 348.16 42677.66 88888.00 2023-07-18 01:11:17.000 199 21615.39 348.16 42677.65 88888.00 2023-07-18 01:11:18.000 199 21615.35 348.17 42677.66 88888.00 2023-07-18 01:11:19.000 199 21615.36 348.18 42677.66 88888.00 2023-07-18 01:11:20.000 199 21615.39 348.14 42677.61 47827.84 2023-07-18 01:11:21.000 199 21615.33 348.12 42677.59 88888.00 2023-07-18 01:11:22.000 199 21615.23 348.16 42677.66 88888.00 2023-07-18 01:11:23.000 199 21615.20 348.20 42677.76 88888.00 2023-07-18 01:11:24.000 199 21615.24 348.22 42677.81 88888.00 2023-07-18 01:11:25.000 199 21615.23 348.24 42677.82 47827.81 2023-07-18 01:11:26.000 199 21615.18 348.23 42677.82 88888.00 2023-07-18 01:11:27.000 199 21615.14 348.20 42677.82 88888.00 2023-07-18 01:11:28.000 199 21615.09 348.19 42677.80 88888.00 2023-07-18 01:11:29.000 199 21615.07 348.19 42677.81 88888.00 2023-07-18 01:11:30.000 199 21615.06 348.19 42677.84 47827.86 2023-07-18 01:11:31.000 199 21615.04 348.19 42677.89 88888.00 2023-07-18 01:11:32.000 199 21615.02 348.19 42677.95 88888.00 2023-07-18 01:11:33.000 199 21614.99 348.22 42678.00 88888.00 2023-07-18 01:11:34.000 199 21614.98 348.29 42678.02 88888.00 2023-07-18 01:11:35.000 199 21615.02 348.39 42678.02 99999.00 2023-07-18 01:11:36.000 199 21615.07 348.46 42678.04 99999.00 2023-07-18 01:11:37.000 199 21615.05 348.47 42678.07 99999.00 2023-07-18 01:11:38.000 199 21614.97 348.46 42678.10 99999.00 2023-07-18 01:11:39.000 199 21614.93 348.45 42678.10 99999.00 2023-07-18 01:11:40.000 199 21614.94 348.44 42678.11 99999.00 2023-07-18 01:11:41.000 199 21614.94 348.47 42678.11 99999.00 2023-07-18 01:11:42.000 199 21614.93 348.57 42678.14 99999.00 2023-07-18 01:11:43.000 199 21614.90 348.64 42678.17 99999.00 2023-07-18 01:11:44.000 199 21614.85 348.63 42678.21 99999.00 2023-07-18 01:11:45.000 199 21614.78 348.60 42678.23 47827.84 2023-07-18 01:11:46.000 199 21614.76 348.56 42678.18 88888.00 2023-07-18 01:11:47.000 199 21614.76 348.54 42678.12 88888.00 2023-07-18 01:11:48.000 199 21614.75 348.57 42678.11 88888.00 2023-07-18 01:11:49.000 199 21614.73 348.61 42678.13 88888.00 2023-07-18 01:11:50.000 199 21614.69 348.57 42678.18 47827.88 2023-07-18 01:11:51.000 199 21614.64 348.52 42678.22 88888.00 2023-07-18 01:11:52.000 199 21614.61 348.52 42678.24 88888.00 2023-07-18 01:11:53.000 199 21614.61 348.56 42678.23 88888.00 2023-07-18 01:11:54.000 199 21614.59 348.59 42678.15 88888.00 2023-07-18 01:11:55.000 199 21614.54 348.59 42678.07 47827.87 2023-07-18 01:11:56.000 199 21614.53 348.60 42678.07 88888.00 2023-07-18 01:11:57.000 199 21614.60 348.64 42678.13 88888.00 2023-07-18 01:11:58.000 199 21614.64 348.70 42678.20 88888.00 2023-07-18 01:11:59.000 199 21614.60 348.72 42678.24 88888.00 2023-07-18 01:12:00.000 199 21614.53 348.69 42678.25 99999.00 2023-07-18 01:12:01.000 199 21614.46 348.62 42678.26 99999.00 2023-07-18 01:12:02.000 199 21614.42 348.56 42678.24 99999.00 2023-07-18 01:12:03.000 199 21614.41 348.56 42678.21 99999.00 2023-07-18 01:12:04.000 199 21614.38 348.61 42678.21 99999.00 2023-07-18 01:12:05.000 199 21614.32 348.64 42678.21 47827.85 2023-07-18 01:12:06.000 199 21614.29 348.60 42678.23 88888.00 2023-07-18 01:12:07.000 199 21614.28 348.57 42678.27 88888.00 2023-07-18 01:12:08.000 199 21614.28 348.57 42678.36 88888.00 2023-07-18 01:12:09.000 199 21614.30 348.54 42678.48 88888.00 2023-07-18 01:12:10.000 199 21614.32 348.47 42678.50 47827.82 2023-07-18 01:12:11.000 199 21614.29 348.43 42678.44 88888.00 2023-07-18 01:12:12.000 199 21614.24 348.46 42678.39 88888.00 2023-07-18 01:12:13.000 199 21614.18 348.50 42678.39 88888.00 2023-07-18 01:12:14.000 199 21614.14 348.50 42678.36 88888.00 2023-07-18 01:12:15.000 199 21614.13 348.46 42678.33 47827.74 2023-07-18 01:12:16.000 199 21614.18 348.45 42678.34 88888.00 2023-07-18 01:12:17.000 199 21614.19 348.45 42678.38 88888.00 2023-07-18 01:12:18.000 199 21614.15 348.47 42678.38 88888.00 2023-07-18 01:12:19.000 199 21614.10 348.47 42678.36 88888.00 2023-07-18 01:12:20.000 199 21614.03 348.44 42678.35 47827.79 2023-07-18 01:12:21.000 199 21613.95 348.41 42678.36 88888.00 2023-07-18 01:12:22.000 199 21613.88 348.43 42678.37 88888.00 2023-07-18 01:12:23.000 199 21613.85 348.46 42678.37 88888.00 2023-07-18 01:12:24.000 199 21613.89 348.48 42678.36 88888.00 2023-07-18 01:12:25.000 199 21613.97 348.51 42678.36 47827.67 2023-07-18 01:12:26.000 199 21614.01 348.54 42678.35 88888.00 2023-07-18 01:12:27.000 199 21613.97 348.53 42678.31 88888.00 2023-07-18 01:12:28.000 199 21613.88 348.53 42678.29 88888.00 2023-07-18 01:12:29.000 199 21613.81 348.56 42678.30 88888.00 2023-07-18 01:12:30.000 199 21613.79 348.54 42678.31 47827.98 2023-07-18 01:12:31.000 199 21613.78 348.47 42678.34 88888.00 2023-07-18 01:12:32.000 199 21613.77 348.40 42678.37 88888.00 2023-07-18 01:12:33.000 199 21613.74 348.41 42678.39 88888.00 2023-07-18 01:12:34.000 199 21613.71 348.46 42678.39 88888.00 2023-07-18 01:12:35.000 199 21613.68 348.46 42678.39 47827.73 2023-07-18 01:12:36.000 199 21613.68 348.42 42678.40 88888.00 2023-07-18 01:12:37.000 199 21613.68 348.44 42678.41 88888.00 2023-07-18 01:12:38.000 199 21613.65 348.50 42678.39 88888.00 2023-07-18 01:12:39.000 199 21613.62 348.50 42678.38 88888.00 2023-07-18 01:12:40.000 199 21613.60 348.46 42678.39 47827.66 2023-07-18 01:12:41.000 199 21613.62 348.47 42678.39 88888.00 2023-07-18 01:12:42.000 199 21613.65 348.51 42678.39 88888.00 2023-07-18 01:12:43.000 199 21613.65 348.51 42678.38 88888.00 2023-07-18 01:12:44.000 199 21613.64 348.48 42678.41 88888.00 2023-07-18 01:12:45.000 199 21613.63 348.47 42678.51 99999.00 2023-07-18 01:12:46.000 199 21613.58 348.48 42678.57 99999.00 2023-07-18 01:12:47.000 199 21613.53 348.48 42678.57 99999.00 2023-07-18 01:12:48.000 199 21613.57 348.49 42678.54 99999.00 2023-07-18 01:12:49.000 199 21613.62 348.48 42678.53 99999.00 2023-07-18 01:12:50.000 199 21613.62 348.41 42678.51 47827.64 2023-07-18 01:12:51.000 199 21613.64 348.36 42678.50 88888.00 2023-07-18 01:12:52.000 199 21613.67 348.37 42678.48 88888.00 2023-07-18 01:12:53.000 199 21613.64 348.38 42678.50 88888.00 2023-07-18 01:12:54.000 199 21613.58 348.37 42678.53 88888.00 2023-07-18 01:12:55.000 199 21613.56 348.37 42678.55 47827.67 2023-07-18 01:12:56.000 199 21613.55 348.37 42678.55 88888.00 2023-07-18 01:12:57.000 199 21613.55 348.36 42678.55 88888.00 2023-07-18 01:12:58.000 199 21613.56 348.35 42678.55 88888.00 2023-07-18 01:12:59.000 199 21613.57 348.35 42678.54 88888.00 2023-07-18 01:13:00.000 199 21613.58 348.34 42678.51 47827.69 2023-07-18 01:13:01.000 199 21613.61 348.30 42678.50 88888.00 2023-07-18 01:13:02.000 199 21613.65 348.26 42678.51 88888.00 2023-07-18 01:13:03.000 199 21613.66 348.26 42678.51 88888.00 2023-07-18 01:13:04.000 199 21613.65 348.27 42678.50 88888.00 2023-07-18 01:13:05.000 199 21613.61 348.28 42678.51 47827.72 2023-07-18 01:13:06.000 199 21613.60 348.30 42678.52 88888.00 2023-07-18 01:13:07.000 199 21613.66 348.37 42678.55 88888.00 2023-07-18 01:13:08.000 199 21613.74 348.41 42678.57 88888.00 2023-07-18 01:13:09.000 199 21613.73 348.38 42678.51 88888.00 2023-07-18 01:13:10.000 199 21613.66 348.38 42678.46 47827.66 2023-07-18 01:13:11.000 199 21613.67 348.44 42678.50 88888.00 2023-07-18 01:13:12.000 199 21613.75 348.45 42678.56 88888.00 2023-07-18 01:13:13.000 199 21613.74 348.46 42678.60 88888.00 2023-07-18 01:13:14.000 199 21613.69 348.52 42678.62 88888.00 2023-07-18 01:13:15.000 199 21613.71 348.58 42678.64 47828.42 2023-07-18 01:13:16.000 199 21613.72 348.64 42678.64 88888.00 2023-07-18 01:13:17.000 199 21613.66 348.67 42678.62 88888.00 2023-07-18 01:13:18.000 199 21613.58 348.66 42678.61 88888.00 2023-07-18 01:13:19.000 199 21613.55 348.66 42678.61 88888.00 2023-07-18 01:13:20.000 199 21613.55 348.73 42678.63 47827.77 2023-07-18 01:13:21.000 199 21613.52 348.82 42678.67 88888.00 2023-07-18 01:13:22.000 199 21613.50 348.88 42678.69 88888.00 2023-07-18 01:13:23.000 199 21613.49 348.90 42678.73 88888.00 2023-07-18 01:13:24.000 199 21613.46 348.92 42678.76 88888.00 2023-07-18 01:13:25.000 199 21613.40 348.94 42678.79 47827.76 2023-07-18 01:13:26.000 199 21613.36 348.93 42678.79 88888.00 2023-07-18 01:13:27.000 199 21613.39 348.92 42678.78 88888.00 2023-07-18 01:13:28.000 199 21613.49 348.93 42678.78 88888.00 2023-07-18 01:13:29.000 199 21613.55 348.94 42678.78 88888.00 2023-07-18 01:13:30.000 199 21613.57 348.91 42678.75 99999.00 2023-07-18 01:13:31.000 199 21613.62 348.86 42678.71 99999.00 2023-07-18 01:13:32.000 199 21613.67 348.81 42678.69 99999.00 2023-07-18 01:13:33.000 199 21613.65 348.77 42678.68 99999.00 2023-07-18 01:13:34.000 199 21613.59 348.73 42678.65 99999.00 2023-07-18 01:13:35.000 199 21613.56 348.71 42678.64 47827.84 2023-07-18 01:13:36.000 199 21613.55 348.71 42678.62 88888.00 2023-07-18 01:13:37.000 199 21613.53 348.68 42678.61 88888.00 2023-07-18 01:13:38.000 199 21613.50 348.65 42678.64 88888.00 2023-07-18 01:13:39.000 199 21613.49 348.67 42678.67 88888.00 2023-07-18 01:13:40.000 199 21613.52 348.73 42678.69 47827.64 2023-07-18 01:13:41.000 199 21613.52 348.75 42678.68 88888.00 2023-07-18 01:13:42.000 199 21613.52 348.72 42678.66 88888.00 2023-07-18 01:13:43.000 199 21613.53 348.69 42678.64 88888.00 2023-07-18 01:13:44.000 199 21613.51 348.67 42678.62 88888.00 2023-07-18 01:13:45.000 199 21613.48 348.66 42678.59 47827.69 2023-07-18 01:13:46.000 199 21613.49 348.66 42678.57 88888.00 2023-07-18 01:13:47.000 199 21613.52 348.65 42678.59 88888.00 2023-07-18 01:13:48.000 199 21613.53 348.62 42678.57 88888.00 2023-07-18 01:13:49.000 199 21613.53 348.59 42678.52 88888.00 2023-07-18 01:13:50.000 199 21613.53 348.59 42678.53 47827.68 2023-07-18 01:13:51.000 199 21613.53 348.63 42678.60 88888.00 2023-07-18 01:13:52.000 199 21613.50 348.67 42678.63 88888.00 2023-07-18 01:13:53.000 199 21613.49 348.65 42678.59 88888.00 2023-07-18 01:13:54.000 199 21613.53 348.62 42678.59 88888.00 2023-07-18 01:13:55.000 199 21613.57 348.61 42678.64 47827.68 2023-07-18 01:13:56.000 199 21613.57 348.59 42678.68 88888.00 2023-07-18 01:13:57.000 199 21613.57 348.55 42678.68 88888.00 2023-07-18 01:13:58.000 199 21613.58 348.52 42678.62 88888.00 2023-07-18 01:13:59.000 199 21613.57 348.52 42678.56 88888.00 2023-07-18 01:14:00.000 199 21613.56 348.51 42678.54 47827.70 2023-07-18 01:14:01.000 199 21613.57 348.50 42678.54 88888.00 2023-07-18 01:14:02.000 199 21613.62 348.48 42678.56 88888.00 2023-07-18 01:14:03.000 199 21613.65 348.48 42678.59 88888.00 2023-07-18 01:14:04.000 199 21613.62 348.52 42678.62 88888.00 2023-07-18 01:14:05.000 199 21613.58 348.54 42678.60 47827.74 2023-07-18 01:14:06.000 199 21613.57 348.56 42678.53 88888.00 2023-07-18 01:14:07.000 199 21613.59 348.59 42678.48 88888.00 2023-07-18 01:14:08.000 199 21613.59 348.61 42678.47 88888.00 2023-07-18 01:14:09.000 199 21613.60 348.61 42678.50 88888.00 2023-07-18 01:14:10.000 199 21613.67 348.66 42678.57 47827.94 2023-07-18 01:14:11.000 199 21613.75 348.75 42678.62 88888.00 2023-07-18 01:14:12.000 199 21613.76 348.79 42678.61 88888.00 2023-07-18 01:14:13.000 199 21613.76 348.79 42678.61 88888.00 2023-07-18 01:14:14.000 199 21613.80 348.81 42678.63 88888.00 2023-07-18 01:14:15.000 199 21613.85 348.84 42678.65 47827.85 2023-07-18 01:14:16.000 199 21613.92 348.90 42678.67 88888.00 2023-07-18 01:14:17.000 199 21613.95 348.99 42678.72 88888.00 2023-07-18 01:14:18.000 199 21613.91 349.04 42678.73 88888.00 2023-07-18 01:14:19.000 199 21613.85 349.04 42678.73 88888.00 2023-07-18 01:14:20.000 199 21613.84 349.07 42678.80 99999.00 2023-07-18 01:14:21.000 199 21613.81 349.12 42678.89 99999.00 2023-07-18 01:14:22.000 199 21613.79 349.15 42678.92 99999.00 2023-07-18 01:14:23.000 199 21613.80 349.15 42678.90 99999.00 2023-07-18 01:14:24.000 199 21613.82 349.17 42678.86 99999.00 2023-07-18 01:14:25.000 199 21613.85 349.19 42678.86 47828.28 2023-07-18 01:14:26.000 199 21613.85 349.18 42678.86 88888.00 2023-07-18 01:14:27.000 199 21613.80 349.18 42678.81 88888.00 2023-07-18 01:14:28.000 199 21613.75 349.18 42678.73 88888.00 2023-07-18 01:14:29.000 199 21613.78 349.16 42678.70 88888.00 2023-07-18 01:14:30.000 199 21613.84 349.14 42678.71 47827.93 2023-07-18 01:14:31.000 199 21613.91 349.17 42678.75 88888.00 2023-07-18 01:14:32.000 199 21613.97 349.17 42678.77 88888.00 2023-07-18 01:14:33.000 199 21613.97 349.13 42678.71 88888.00 2023-07-18 01:14:34.000 199 21613.96 349.09 42678.65 88888.00 2023-07-18 01:14:35.000 199 21614.00 349.07 42678.65 99999.00 2023-07-18 01:14:36.000 199 21614.07 349.03 42678.67 99999.00 2023-07-18 01:14:37.000 199 21614.10 349.00 42678.66 99999.00 2023-07-18 01:14:38.000 199 21614.09 349.00 42678.66 99999.00 2023-07-18 01:14:39.000 199 21614.08 349.03 42678.65 99999.00 2023-07-18 01:14:40.000 199 21614.07 349.07 42678.61 47827.98 2023-07-18 01:14:41.000 199 21614.10 349.11 42678.58 88888.00 2023-07-18 01:14:42.000 199 21614.17 349.13 42678.60 88888.00 2023-07-18 01:14:43.000 199 21614.26 349.12 42678.61 88888.00 2023-07-18 01:14:44.000 199 21614.32 349.09 42678.61 88888.00 2023-07-18 01:14:45.000 199 21614.33 349.07 42678.63 47828.81 2023-07-18 01:14:46.000 199 21614.33 349.05 42678.66 88888.00 2023-07-18 01:14:47.000 199 21614.29 349.05 42678.67 88888.00 2023-07-18 01:14:48.000 199 21614.23 349.05 42678.67 88888.00 2023-07-18 01:14:49.000 199 21614.22 349.01 42678.64 88888.00 2023-07-18 01:14:50.000 199 21614.24 348.96 42678.57 47827.89 2023-07-18 01:14:51.000 199 21614.26 348.92 42678.54 88888.00 2023-07-18 01:14:52.000 199 21614.28 348.91 42678.57 88888.00 2023-07-18 01:14:53.000 199 21614.31 348.93 42678.61 88888.00 2023-07-18 01:14:54.000 199 21614.31 349.01 42678.59 88888.00 2023-07-18 01:14:55.000 199 21614.30 349.06 42678.57 47827.92 2023-07-18 01:14:56.000 199 21614.32 349.08 42678.60 88888.00 2023-07-18 01:14:57.000 199 21614.35 349.10 42678.62 88888.00 2023-07-18 01:14:58.000 199 21614.31 349.12 42678.60 88888.00 2023-07-18 01:14:59.000 199 21614.26 349.13 42678.57 88888.00 2023-07-18 01:15:00.000 199 21614.27 349.16 42678.57 47827.93 2023-07-18 01:15:01.000 199 21614.28 349.17 42678.57 88888.00 2023-07-18 01:15:02.000 199 21614.25 349.19 42678.56 88888.00 2023-07-18 01:15:03.000 199 21614.22 349.22 42678.54 88888.00 2023-07-18 01:15:04.000 199 21614.22 349.22 42678.57 88888.00 2023-07-18 01:15:05.000 199 21614.19 349.19 42678.61 99999.00 2023-07-18 01:15:06.000 199 21614.13 349.15 42678.60 99999.00 2023-07-18 01:15:07.000 199 21614.13 349.14 42678.53 99999.00 2023-07-18 01:15:08.000 199 21614.19 349.19 42678.48 99999.00 2023-07-18 01:15:09.000 199 21614.20 349.25 42678.49 99999.00 2023-07-18 01:15:10.000 199 21614.16 349.28 42678.53 47827.88 2023-07-18 01:15:11.000 199 21614.15 349.30 42678.55 88888.00 2023-07-18 01:15:12.000 199 21614.15 349.34 42678.54 88888.00 2023-07-18 01:15:13.000 199 21614.13 349.40 42678.53 88888.00 2023-07-18 01:15:14.000 199 21614.14 349.44 42678.59 88888.00 2023-07-18 01:15:15.000 199 21614.18 349.48 42678.68 47828.09 2023-07-18 01:15:16.000 199 21614.21 349.53 42678.70 88888.00 2023-07-18 01:15:17.000 199 21614.21 349.55 42678.64 88888.00 2023-07-18 01:15:18.000 199 21614.15 349.52 42678.61 88888.00 2023-07-18 01:15:19.000 199 21614.06 349.50 42678.62 88888.00 2023-07-18 01:15:20.000 199 21614.02 349.55 42678.64 47827.99 2023-07-18 01:15:21.000 199 21614.03 349.64 42678.68 88888.00 2023-07-18 01:15:22.000 199 21613.98 349.73 42678.73 88888.00 2023-07-18 01:15:23.000 199 21613.91 349.77 42678.75 88888.00 2023-07-18 01:15:24.000 199 21613.86 349.79 42678.74 88888.00 2023-07-18 01:15:25.000 199 21613.85 349.78 42678.69 47827.94 2023-07-18 01:15:26.000 199 21613.88 349.78 42678.68 88888.00 2023-07-18 01:15:27.000 199 21613.89 349.80 42678.73 88888.00 2023-07-18 01:15:28.000 199 21613.86 349.78 42678.79 88888.00 2023-07-18 01:15:29.000 199 21613.83 349.80 42678.82 88888.00 2023-07-18 01:15:30.000 199 21613.79 349.88 42678.84 47826.48 2023-07-18 01:15:31.000 199 21613.69 349.98 42678.81 88888.00 2023-07-18 01:15:32.000 199 21613.62 350.02 42678.82 88888.00 2023-07-18 01:15:33.000 199 21613.66 350.01 42678.88 88888.00 2023-07-18 01:15:34.000 199 21613.73 349.97 42678.89 88888.00 2023-07-18 01:15:35.000 199 21613.76 349.94 42678.89 47828.00 2023-07-18 01:15:36.000 199 21613.77 349.96 42678.90 88888.00 2023-07-18 01:15:37.000 199 21613.76 350.02 42678.89 88888.00 2023-07-18 01:15:38.000 199 21613.71 350.03 42678.86 88888.00 2023-07-18 01:15:39.000 199 21613.69 350.00 42678.88 88888.00 2023-07-18 01:15:40.000 199 21613.72 349.97 42678.94 47827.98 2023-07-18 01:15:41.000 199 21613.74 349.97 42678.98 88888.00 2023-07-18 01:15:42.000 199 21613.72 349.98 42678.96 88888.00 2023-07-18 01:15:43.000 199 21613.70 349.96 42678.95 88888.00 2023-07-18 01:15:44.000 199 21613.72 349.92 42678.95 88888.00 2023-07-18 01:15:45.000 199 21613.74 349.87 42678.94 47828.06 2023-07-18 01:15:46.000 199 21613.74 349.85 42678.96 88888.00 2023-07-18 01:15:47.000 199 21613.72 349.87 42678.99 88888.00 2023-07-18 01:15:48.000 199 21613.66 349.91 42678.99 88888.00 2023-07-18 01:15:49.000 199 21613.62 349.98 42678.99 88888.00 2023-07-18 01:15:50.000 199 21613.63 350.01 42679.00 99999.00 2023-07-18 01:15:51.000 199 21613.67 350.00 42678.99 99999.00 2023-07-18 01:15:52.000 199 21613.68 350.01 42679.01 99999.00 2023-07-18 01:15:53.000 199 21613.69 350.01 42679.02 99999.00 2023-07-18 01:15:54.000 199 21613.69 349.99 42679.02 99999.00 2023-07-18 01:15:55.000 199 21613.67 350.00 42679.00 47827.96 2023-07-18 01:15:56.000 199 21613.62 350.02 42679.01 88888.00 2023-07-18 01:15:57.000 199 21613.59 350.04 42679.06 88888.00 2023-07-18 01:15:58.000 199 21613.60 350.06 42679.06 88888.00 2023-07-18 01:15:59.000 199 21613.61 350.10 42679.06 88888.00 2023-07-18 01:16:00.000 199 21613.60 350.14 42679.08 47828.04 2023-07-18 01:16:01.000 199 21613.60 350.16 42679.02 88888.00 2023-07-18 01:16:02.000 199 21613.62 350.15 42678.96 88888.00 2023-07-18 01:16:03.000 199 21613.61 350.12 42678.99 88888.00 2023-07-18 01:16:04.000 199 21613.58 350.09 42679.01 88888.00 2023-07-18 01:16:05.000 199 21613.56 350.10 42678.99 47828.07 2023-07-18 01:16:06.000 199 21613.55 350.13 42678.99 88888.00 2023-07-18 01:16:07.000 199 21613.54 350.15 42679.02 88888.00 2023-07-18 01:16:08.000 199 21613.55 350.17 42679.05 88888.00 2023-07-18 01:16:09.000 199 21613.59 350.19 42679.07 88888.00 2023-07-18 01:16:10.000 199 21613.61 350.21 42679.08 47828.01 2023-07-18 01:16:11.000 199 21613.56 350.23 42679.07 88888.00 2023-07-18 01:16:12.000 199 21613.51 350.23 42679.06 88888.00 2023-07-18 01:16:13.000 199 21613.51 350.24 42679.06 88888.00 2023-07-18 01:16:14.000 199 21613.49 350.30 42679.06 88888.00 2023-07-18 01:16:15.000 199 21613.41 350.32 42679.06 47828.10 2023-07-18 01:16:16.000 199 21613.34 350.30 42679.09 88888.00 2023-07-18 01:16:17.000 199 21613.38 350.32 42679.14 88888.00 2023-07-18 01:16:18.000 199 21613.42 350.35 42679.18 88888.00 2023-07-18 01:16:19.000 199 21613.34 350.30 42679.16 88888.00 2023-07-18 01:16:20.000 199 21613.20 350.22 42679.10 47828.56 2023-07-18 01:16:21.000 199 21613.14 350.19 42679.06 88888.00 2023-07-18 01:16:22.000 199 21613.14 350.21 42679.04 88888.00 2023-07-18 01:16:23.000 199 21613.13 350.25 42679.05 88888.00 2023-07-18 01:16:24.000 199 21613.13 350.30 42679.10 88888.00 2023-07-18 01:16:25.000 199 21613.15 350.32 42679.15 47827.77 2023-07-18 01:16:26.000 199 21613.17 350.31 42679.17 88888.00 2023-07-18 01:16:27.000 199 21613.14 350.30 42679.19 88888.00 2023-07-18 01:16:28.000 199 21613.02 350.32 42679.22 88888.00 2023-07-18 01:16:29.000 199 21612.88 350.33 42679.18 88888.00 2023-07-18 01:16:30.000 199 21612.80 350.32 42679.15 47827.92 2023-07-18 01:16:31.000 199 21612.76 350.32 42679.20 88888.00 2023-07-18 01:16:32.000 199 21612.70 350.32 42679.26 88888.00 2023-07-18 01:16:33.000 199 21612.65 350.31 42679.26 88888.00 2023-07-18 01:16:34.000 199 21612.59 350.31 42679.22 88888.00 2023-07-18 01:16:35.000 199 21612.50 350.32 42679.19 99999.00 2023-07-18 01:16:36.000 199 21612.41 350.34 42679.19 99999.00 2023-07-18 01:16:37.000 199 21612.34 350.35 42679.23 99999.00 2023-07-18 01:16:38.000 199 21612.31 350.36 42679.28 99999.00 2023-07-18 01:16:39.000 199 21612.31 350.36 42679.29 99999.00 2023-07-18 01:16:40.000 199 21612.33 350.32 42679.27 47827.56 2023-07-18 01:16:41.000 199 21612.31 350.26 42679.24 88888.00 2023-07-18 01:16:42.000 199 21612.27 350.29 42679.21 88888.00 2023-07-18 01:16:43.000 199 21612.24 350.37 42679.20 88888.00 2023-07-18 01:16:44.000 199 21612.21 350.41 42679.22 88888.00 2023-07-18 01:16:45.000 199 21612.15 350.41 42679.28 47827.60 2023-07-18 01:16:46.000 199 21612.08 350.39 42679.35 88888.00 2023-07-18 01:16:47.000 199 21612.06 350.36 42679.38 88888.00 2023-07-18 01:16:48.000 199 21612.00 350.29 42679.34 88888.00 2023-07-18 01:16:49.000 199 21611.91 350.23 42679.31 88888.00 2023-07-18 01:16:50.000 199 21611.87 350.23 42679.30 47827.50 2023-07-18 01:16:51.000 199 21611.84 350.25 42679.31 88888.00 2023-07-18 01:16:52.000 199 21611.76 350.21 42679.35 88888.00 2023-07-18 01:16:53.000 199 21611.65 350.20 42679.38 88888.00 2023-07-18 01:16:54.000 199 21611.56 350.21 42679.35 88888.00 2023-07-18 01:16:55.000 199 21611.51 350.21 42679.37 47827.37 2023-07-18 01:16:56.000 199 21611.47 350.22 42679.48 88888.00 2023-07-18 01:16:57.000 199 21611.41 350.24 42679.52 88888.00 2023-07-18 01:16:58.000 199 21611.30 350.25 42679.43 88888.00 2023-07-18 01:16:59.000 199 21611.18 350.26 42679.38 88888.00 2023-07-18 01:17:00.000 199 21611.08 350.29 42679.42 99999.00 2023-07-18 01:17:01.000 199 21610.99 350.30 42679.47 99999.00 2023-07-18 01:17:02.000 199 21610.93 350.33 42679.52 99999.00 2023-07-18 01:17:03.000 199 21610.95 350.37 42679.60 99999.00 2023-07-18 01:17:04.000 199 21610.99 350.37 42679.68 99999.00 2023-07-18 01:17:05.000 199 21610.96 350.36 42679.73 47827.38 2023-07-18 01:17:06.000 199 21610.86 350.43 42679.76 88888.00 2023-07-18 01:17:07.000 199 21610.79 350.50 42679.75 88888.00 2023-07-18 01:17:08.000 199 21610.78 350.50 42679.75 88888.00 2023-07-18 01:17:09.000 199 21610.78 350.42 42679.74 88888.00 2023-07-18 01:17:10.000 199 21610.76 350.34 42679.72 47827.34 2023-07-18 01:17:11.000 199 21610.77 350.31 42679.70 88888.00 2023-07-18 01:17:12.000 199 21610.79 350.37 42679.71 88888.00 2023-07-18 01:17:13.000 199 21610.78 350.40 42679.75 88888.00 2023-07-18 01:17:14.000 199 21610.70 350.41 42679.79 88888.00 2023-07-18 01:17:15.000 199 21610.64 350.41 42679.77 47827.31 2023-07-18 01:17:16.000 199 21610.61 350.40 42679.73 88888.00 2023-07-18 01:17:17.000 199 21610.56 350.39 42679.70 88888.00 2023-07-18 01:17:18.000 199 21610.53 350.38 42679.71 88888.00 2023-07-18 01:17:19.000 199 21610.51 350.37 42679.73 88888.00 2023-07-18 01:17:20.000 199 21610.45 350.36 42679.75 99999.00 2023-07-18 01:17:21.000 199 21610.36 350.37 42679.76 99999.00 2023-07-18 01:17:22.000 199 21610.30 350.39 42679.77 99999.00 2023-07-18 01:17:23.000 199 21610.29 350.38 42679.79 99999.00 2023-07-18 01:17:24.000 199 21610.28 350.37 42679.79 99999.00 2023-07-18 01:17:25.000 199 21610.25 350.38 42679.79 47827.30 2023-07-18 01:17:26.000 199 21610.15 350.38 42679.79 88888.00 2023-07-18 01:17:27.000 199 21610.03 350.35 42679.80 88888.00 2023-07-18 01:17:28.000 199 21609.98 350.32 42679.84 88888.00 2023-07-18 01:17:29.000 199 21609.96 350.36 42679.89 88888.00 2023-07-18 01:17:30.000 199 21609.95 350.45 42679.89 47827.11 2023-07-18 01:17:31.000 199 21609.98 350.47 42679.89 88888.00 2023-07-18 01:17:32.000 199 21610.02 350.40 42679.86 88888.00 2023-07-18 01:17:33.000 199 21610.02 350.31 42679.82 88888.00 2023-07-18 01:17:34.000 199 21609.98 350.29 42679.82 88888.00 2023-07-18 01:17:35.000 199 21609.86 350.28 42679.84 47827.11 2023-07-18 01:17:36.000 199 21609.76 350.25 42679.85 88888.00 2023-07-18 01:17:37.000 199 21609.78 350.22 42679.89 88888.00 2023-07-18 01:17:38.000 199 21609.79 350.22 42679.94 88888.00 2023-07-18 01:17:39.000 199 21609.67 350.24 42679.89 88888.00 2023-07-18 01:17:40.000 199 21609.58 350.26 42679.81 47827.12 2023-07-18 01:17:41.000 199 21609.62 350.29 42679.79 88888.00 2023-07-18 01:17:42.000 199 21609.65 350.29 42679.82 88888.00 2023-07-18 01:17:43.000 199 21609.59 350.24 42679.86 88888.00 2023-07-18 01:17:44.000 199 21609.55 350.20 42679.87 88888.00 2023-07-18 01:17:45.000 199 21609.54 350.24 42679.89 47827.07 2023-07-18 01:17:46.000 199 21609.51 350.28 42679.93 88888.00 2023-07-18 01:17:47.000 199 21609.48 350.26 42679.95 88888.00 2023-07-18 01:17:48.000 199 21609.47 350.24 42679.97 88888.00 2023-07-18 01:17:49.000 199 21609.43 350.25 42679.99 88888.00 2023-07-18 01:17:50.000 199 21609.38 350.23 42680.04 47827.09 2023-07-18 01:17:51.000 199 21609.36 350.23 42680.12 88888.00 2023-07-18 01:17:52.000 199 21609.32 350.26 42680.17 88888.00 2023-07-18 01:17:53.000 199 21609.24 350.31 42680.18 88888.00 2023-07-18 01:17:54.000 199 21609.17 350.39 42680.19 88888.00 2023-07-18 01:17:55.000 199 21609.12 350.43 42680.21 47826.87 2023-07-18 01:17:56.000 199 21609.12 350.40 42680.23 88888.00 2023-07-18 01:17:57.000 199 21609.12 350.39 42680.19 88888.00 2023-07-18 01:17:58.000 199 21609.06 350.42 42680.17 88888.00 2023-07-18 01:17:59.000 199 21608.99 350.45 42680.22 88888.00 2023-07-18 01:18:00.000 199 21608.95 350.48 42680.29 47826.90 2023-07-18 01:18:01.000 199 21608.90 350.51 42680.27 88888.00 2023-07-18 01:18:02.000 199 21608.81 350.56 42680.23 88888.00 2023-07-18 01:18:03.000 199 21608.72 350.61 42680.25 88888.00 2023-07-18 01:18:04.000 199 21608.69 350.63 42680.33 88888.00 2023-07-18 01:18:05.000 199 21608.72 350.60 42680.38 47826.76 2023-07-18 01:18:06.000 199 21608.73 350.57 42680.37 88888.00 2023-07-18 01:18:07.000 199 21608.67 350.54 42680.33 88888.00 2023-07-18 01:18:08.000 199 21608.56 350.54 42680.33 88888.00 2023-07-18 01:18:09.000 199 21608.47 350.56 42680.35 88888.00 2023-07-18 01:18:10.000 199 21608.48 350.59 42680.38 99999.00 2023-07-18 01:18:11.000 199 21608.53 350.60 42680.38 99999.00 2023-07-18 01:18:12.000 199 21608.55 350.62 42680.36 99999.00 2023-07-18 01:18:13.000 199 21608.49 350.64 42680.35 99999.00 2023-07-18 01:18:14.000 199 21608.40 350.62 42680.38 99999.00 2023-07-18 01:18:15.000 199 21608.40 350.62 42680.43 47827.68 2023-07-18 01:18:16.000 199 21608.42 350.67 42680.44 88888.00 2023-07-18 01:18:17.000 199 21608.40 350.71 42680.46 88888.00 2023-07-18 01:18:18.000 199 21608.41 350.75 42680.50 88888.00 2023-07-18 01:18:19.000 199 21608.42 350.78 42680.50 88888.00 2023-07-18 01:18:20.000 199 21608.40 350.81 42680.51 47826.90 2023-07-18 01:18:21.000 199 21608.36 350.82 42680.50 88888.00 2023-07-18 01:18:22.000 199 21608.34 350.82 42680.46 88888.00 2023-07-18 01:18:23.000 199 21608.32 350.81 42680.46 88888.00 2023-07-18 01:18:24.000 199 21608.31 350.83 42680.50 88888.00 2023-07-18 01:18:25.000 199 21608.24 350.85 42680.52 47826.94 2023-07-18 01:18:26.000 199 21608.15 350.89 42680.48 88888.00 2023-07-18 01:18:27.000 199 21608.11 350.95 42680.47 88888.00 2023-07-18 01:18:28.000 199 21608.15 351.01 42680.54 88888.00 2023-07-18 01:18:29.000 199 21608.20 351.02 42680.62 88888.00 2023-07-18 01:18:30.000 199 21608.18 350.98 42680.59 47826.97 2023-07-18 01:18:31.000 199 21608.13 350.96 42680.51 88888.00 2023-07-18 01:18:32.000 199 21608.11 350.98 42680.51 88888.00 2023-07-18 01:18:33.000 199 21608.08 351.01 42680.53 88888.00 2023-07-18 01:18:34.000 199 21608.01 351.02 42680.52 88888.00 2023-07-18 01:18:35.000 199 21607.99 351.05 42680.51 47826.93 2023-07-18 01:18:36.000 199 21608.01 351.08 42680.51 88888.00 2023-07-18 01:18:37.000 199 21607.94 351.07 42680.54 88888.00 2023-07-18 01:18:38.000 199 21607.82 351.05 42680.54 88888.00 2023-07-18 01:18:39.000 199 21607.77 351.02 42680.54 88888.00 2023-07-18 01:18:40.000 199 21607.76 351.01 42680.56 47826.93 2023-07-18 01:18:41.000 199 21607.71 351.03 42680.56 88888.00 2023-07-18 01:18:42.000 199 21607.63 351.04 42680.54 88888.00 2023-07-18 01:18:43.000 199 21607.57 351.06 42680.54 88888.00 2023-07-18 01:18:44.000 199 21607.60 351.12 42680.55 88888.00 2023-07-18 01:18:45.000 199 21607.67 351.21 42680.57 47826.85 2023-07-18 01:18:46.000 199 21607.66 351.27 42680.59 88888.00 2023-07-18 01:18:47.000 199 21607.63 351.27 42680.62 88888.00 2023-07-18 01:18:48.000 199 21607.66 351.29 42680.65 88888.00 2023-07-18 01:18:49.000 199 21607.64 351.28 42680.67 88888.00 2023-07-18 01:18:50.000 199 21607.54 351.21 42680.69 47826.80 2023-07-18 01:18:51.000 199 21607.42 351.15 42680.71 88888.00 2023-07-18 01:18:52.000 199 21607.38 351.13 42680.69 88888.00 2023-07-18 01:18:53.000 199 21607.39 351.13 42680.67 88888.00 2023-07-18 01:18:54.000 199 21607.40 351.13 42680.67 88888.00 2023-07-18 01:18:55.000 199 21607.36 351.12 42680.68 47826.69 2023-07-18 01:18:56.000 199 21607.32 351.13 42680.68 88888.00 2023-07-18 01:18:57.000 199 21607.29 351.14 42680.64 88888.00 2023-07-18 01:18:58.000 199 21607.29 351.14 42680.61 88888.00 2023-07-18 01:18:59.000 199 21607.29 351.16 42680.64 88888.00 2023-07-18 01:19:00.000 199 21607.26 351.16 42680.68 47827.46 2023-07-18 01:19:01.000 199 21607.24 351.15 42680.72 88888.00 2023-07-18 01:19:02.000 199 21607.24 351.19 42680.74 88888.00 2023-07-18 01:19:03.000 199 21607.20 351.27 42680.75 88888.00 2023-07-18 01:19:04.000 199 21607.17 351.35 42680.76 88888.00 2023-07-18 01:19:05.000 199 21607.18 351.35 42680.76 47826.67 2023-07-18 01:19:06.000 199 21607.15 351.30 42680.74 88888.00 2023-07-18 01:19:07.000 199 21607.09 351.30 42680.74 88888.00 2023-07-18 01:19:08.000 199 21607.03 351.33 42680.78 88888.00 2023-07-18 01:19:09.000 199 21606.97 351.28 42680.83 88888.00 2023-07-18 01:19:10.000 199 21606.94 351.22 42680.85 47826.56 2023-07-18 01:19:11.000 199 21606.98 351.27 42680.82 88888.00 2023-07-18 01:19:12.000 199 21607.06 351.32 42680.76 88888.00 2023-07-18 01:19:13.000 199 21607.06 351.25 42680.71 88888.00 2023-07-18 01:19:14.000 199 21606.94 351.16 42680.67 88888.00 2023-07-18 01:19:15.000 199 21606.86 351.14 42680.69 47826.56 2023-07-18 01:19:16.000 199 21606.91 351.16 42680.76 88888.00 2023-07-18 01:19:17.000 199 21606.92 351.14 42680.80 88888.00 2023-07-18 01:19:18.000 199 21606.84 351.10 42680.79 88888.00 2023-07-18 01:19:19.000 199 21606.81 351.09 42680.77 88888.00 2023-07-18 01:19:20.000 199 21606.83 351.09 42680.78 99999.00 2023-07-18 01:19:21.000 199 21606.85 351.07 42680.80 99999.00 2023-07-18 01:19:22.000 199 21606.84 351.05 42680.84 99999.00 2023-07-18 01:19:23.000 199 21606.79 351.04 42680.88 99999.00 2023-07-18 01:19:24.000 199 21606.78 351.03 42680.84 99999.00 2023-07-18 01:19:25.000 199 21606.78 351.01 42680.74 47826.56 2023-07-18 01:19:26.000 199 21606.71 350.97 42680.67 88888.00 2023-07-18 01:19:27.000 199 21606.63 350.94 42680.67 88888.00 2023-07-18 01:19:28.000 199 21606.62 350.94 42680.68 88888.00 2023-07-18 01:19:29.000 199 21606.66 350.95 42680.71 88888.00 2023-07-18 01:19:30.000 199 21606.71 350.95 42680.77 47826.56 2023-07-18 01:19:31.000 199 21606.69 350.96 42680.77 88888.00 2023-07-18 01:19:32.000 199 21606.69 350.98 42680.73 88888.00 2023-07-18 01:19:33.000 199 21606.70 350.99 42680.76 88888.00 2023-07-18 01:19:34.000 199 21606.71 350.99 42680.77 88888.00 2023-07-18 01:19:35.000 199 21606.70 351.00 42680.72 47826.46 2023-07-18 01:19:36.000 199 21606.67 351.00 42680.68 88888.00 2023-07-18 01:19:37.000 199 21606.65 350.94 42680.67 88888.00 2023-07-18 01:19:38.000 199 21606.67 350.88 42680.72 88888.00 2023-07-18 01:19:39.000 199 21606.68 350.90 42680.78 88888.00 2023-07-18 01:19:40.000 199 21606.68 350.95 42680.77 99999.00 2023-07-18 01:19:41.000 199 21606.69 350.97 42680.73 99999.00 2023-07-18 01:19:42.000 199 21606.70 350.95 42680.71 99999.00 2023-07-18 01:19:43.000 199 21606.66 350.97 42680.71 99999.00 2023-07-18 01:19:44.000 199 21606.64 351.01 42680.71 99999.00 2023-07-18 01:19:45.000 199 21606.64 351.03 42680.69 47826.34 2023-07-18 01:19:46.000 199 21606.64 351.01 42680.66 88888.00 2023-07-18 01:19:47.000 199 21606.60 350.98 42680.64 88888.00 2023-07-18 01:19:48.000 199 21606.53 350.94 42680.64 88888.00 2023-07-18 01:19:49.000 199 21606.49 350.93 42680.65 88888.00 2023-07-18 01:19:50.000 199 21606.47 350.96 42680.67 47826.32 2023-07-18 01:19:51.000 199 21606.50 350.98 42680.68 88888.00 2023-07-18 01:19:52.000 199 21606.54 350.95 42680.67 88888.00 2023-07-18 01:19:53.000 199 21606.56 350.91 42680.65 88888.00 2023-07-18 01:19:54.000 199 21606.54 350.88 42680.65 88888.00 2023-07-18 01:19:55.000 199 21606.49 350.87 42680.65 47826.26 2023-07-18 01:19:56.000 199 21606.42 350.85 42680.63 88888.00 2023-07-18 01:19:57.000 199 21606.40 350.83 42680.63 88888.00 2023-07-18 01:19:58.000 199 21606.45 350.81 42680.64 88888.00 2023-07-18 01:19:59.000 199 21606.49 350.80 42680.63 88888.00 2023-07-18 01:20:00.000 199 21606.50 350.78 42680.64 47826.30 2023-07-18 01:20:01.000 199 21606.49 350.76 42680.62 88888.00 2023-07-18 01:20:02.000 199 21606.43 350.75 42680.59 88888.00 2023-07-18 01:20:03.000 199 21606.40 350.76 42680.59 88888.00 2023-07-18 01:20:04.000 199 21606.39 350.76 42680.63 88888.00 2023-07-18 01:20:05.000 199 21606.39 350.77 42680.67 99999.00 2023-07-18 01:20:06.000 199 21606.38 350.79 42680.69 99999.00 2023-07-18 01:20:07.000 199 21606.40 350.80 42680.66 99999.00 2023-07-18 01:20:08.000 199 21606.36 350.77 42680.61 99999.00 2023-07-18 01:20:09.000 199 21606.31 350.75 42680.59 99999.00 2023-07-18 01:20:10.000 199 21606.31 350.75 42680.62 47826.10 2023-07-18 01:20:11.000 199 21606.35 350.76 42680.65 88888.00 2023-07-18 01:20:12.000 199 21606.36 350.73 42680.68 88888.00 2023-07-18 01:20:13.000 199 21606.31 350.68 42680.68 88888.00 2023-07-18 01:20:14.000 199 21606.27 350.65 42680.66 88888.00 2023-07-18 01:20:15.000 199 21606.27 350.64 42680.61 47826.15 2023-07-18 01:20:16.000 199 21606.24 350.65 42680.56 88888.00 2023-07-18 01:20:17.000 199 21606.16 350.68 42680.54 88888.00 2023-07-18 01:20:18.000 199 21606.10 350.67 42680.59 88888.00 2023-07-18 01:20:19.000 199 21606.08 350.63 42680.62 88888.00 2023-07-18 01:20:20.000 199 21606.10 350.59 42680.56 47826.02 2023-07-18 01:20:21.000 199 21606.09 350.59 42680.48 88888.00 2023-07-18 01:20:22.000 199 21606.10 350.61 42680.45 88888.00 2023-07-18 01:20:23.000 199 21606.11 350.62 42680.44 88888.00 2023-07-18 01:20:24.000 199 21606.09 350.63 42680.42 88888.00 2023-07-18 01:20:25.000 199 21606.08 350.65 42680.43 99999.00 2023-07-18 01:20:26.000 199 21606.11 350.65 42680.43 99999.00 2023-07-18 01:20:27.000 199 21606.14 350.65 42680.41 99999.00 2023-07-18 01:20:28.000 199 21606.14 350.62 42680.39 99999.00 2023-07-18 01:20:29.000 199 21606.13 350.57 42680.39 99999.00 2023-07-18 01:20:30.000 199 21606.16 350.56 42680.39 47825.96 2023-07-18 01:20:31.000 199 21606.24 350.59 42680.39 88888.00 2023-07-18 01:20:32.000 199 21606.28 350.61 42680.40 88888.00 2023-07-18 01:20:33.000 199 21606.26 350.58 42680.39 88888.00 2023-07-18 01:20:34.000 199 21606.23 350.55 42680.38 88888.00 2023-07-18 01:20:35.000 199 21606.26 350.60 42680.35 47826.01 2023-07-18 01:20:36.000 199 21606.29 350.68 42680.34 88888.00 2023-07-18 01:20:37.000 199 21606.28 350.73 42680.34 88888.00 2023-07-18 01:20:38.000 199 21606.28 350.74 42680.36 88888.00 2023-07-18 01:20:39.000 199 21606.30 350.75 42680.41 88888.00 2023-07-18 01:20:40.000 199 21606.29 350.80 42680.44 47826.03 2023-07-18 01:20:41.000 199 21606.27 350.88 42680.43 88888.00 2023-07-18 01:20:42.000 199 21606.30 350.97 42680.41 88888.00 2023-07-18 01:20:43.000 199 21606.34 351.07 42680.40 88888.00 2023-07-18 01:20:44.000 199 21606.35 351.13 42680.43 88888.00 2023-07-18 01:20:45.000 199 21606.34 351.13 42680.46 47826.17 2023-07-18 01:20:46.000 199 21606.29 351.10 42680.46 88888.00 2023-07-18 01:20:47.000 199 21606.21 351.08 42680.44 88888.00 2023-07-18 01:20:48.000 199 21606.11 351.11 42680.40 88888.00 2023-07-18 01:20:49.000 199 21606.04 351.21 42680.39 88888.00 2023-07-18 01:20:50.000 199 21606.05 351.29 42680.40 99999.00 2023-07-18 01:20:51.000 199 21606.09 351.28 42680.40 99999.00 2023-07-18 01:20:52.000 199 21606.08 351.23 42680.43 99999.00 2023-07-18 01:20:53.000 199 21606.05 351.18 42680.49 99999.00 2023-07-18 01:20:54.000 199 21606.03 351.14 42680.52 99999.00 2023-07-18 01:20:55.000 199 21606.06 351.10 42680.49 47826.12 2023-07-18 01:20:56.000 199 21606.08 351.07 42680.43 88888.00 2023-07-18 01:20:57.000 199 21606.08 351.03 42680.39 88888.00 2023-07-18 01:20:58.000 199 21606.07 350.96 42680.42 88888.00 2023-07-18 01:20:59.000 199 21606.10 350.91 42680.47 88888.00 2023-07-18 01:21:00.000 199 21606.15 350.90 42680.49 47825.99 2023-07-18 01:21:01.000 199 21606.17 350.90 42680.49 88888.00 2023-07-18 01:21:02.000 199 21606.18 350.90 42680.50 88888.00 2023-07-18 01:21:03.000 199 21606.21 350.90 42680.51 88888.00 2023-07-18 01:21:04.000 199 21606.21 350.90 42680.50 88888.00 2023-07-18 01:21:05.000 199 21606.21 350.87 42680.49 47825.96 2023-07-18 01:21:06.000 199 21606.26 350.83 42680.48 88888.00 2023-07-18 01:21:07.000 199 21606.28 350.84 42680.46 88888.00 2023-07-18 01:21:08.000 199 21606.26 350.86 42680.43 88888.00 2023-07-18 01:21:09.000 199 21606.28 350.84 42680.41 88888.00 2023-07-18 01:21:10.000 199 21606.35 350.82 42680.43 47825.99 2023-07-18 01:21:11.000 199 21606.36 350.86 42680.44 88888.00 2023-07-18 01:21:12.000 199 21606.33 350.99 42680.43 88888.00 2023-07-18 01:21:13.000 199 21606.33 351.07 42680.41 88888.00 2023-07-18 01:21:14.000 199 21606.32 351.05 42680.39 88888.00 2023-07-18 01:21:15.000 199 21606.30 351.01 42680.41 47824.65 2023-07-18 01:21:16.000 199 21606.29 351.01 42680.47 88888.00 2023-07-18 01:21:17.000 199 21606.28 350.99 42680.47 88888.00 2023-07-18 01:21:18.000 199 21606.25 350.99 42680.43 88888.00 2023-07-18 01:21:19.000 199 21606.27 351.04 42680.39 88888.00 2023-07-18 01:21:20.000 199 21606.29 351.08 42680.39 47825.98 2023-07-18 01:21:21.000 199 21606.29 351.07 42680.38 88888.00 2023-07-18 01:21:22.000 199 21606.32 351.04 42680.36 88888.00 2023-07-18 01:21:23.000 199 21606.38 351.03 42680.36 88888.00 2023-07-18 01:21:24.000 199 21606.40 351.07 42680.38 88888.00 2023-07-18 01:21:25.000 199 21606.42 351.12 42680.38 47826.12 2023-07-18 01:21:26.000 199 21606.46 351.16 42680.36 88888.00 2023-07-18 01:21:27.000 199 21606.47 351.20 42680.36 88888.00 2023-07-18 01:21:28.000 199 21606.49 351.22 42680.36 88888.00 2023-07-18 01:21:29.000 199 21606.54 351.20 42680.36 88888.00 2023-07-18 01:21:30.000 199 21606.60 351.20 42680.34 47826.10 2023-07-18 01:21:31.000 199 21606.62 351.22 42680.32 88888.00 2023-07-18 01:21:32.000 199 21606.60 351.23 42680.32 88888.00 2023-07-18 01:21:33.000 199 21606.60 351.28 42680.32 88888.00 2023-07-18 01:21:34.000 199 21606.64 351.38 42680.31 88888.00 2023-07-18 01:21:35.000 199 21606.67 351.44 42680.28 99999.00 2023-07-18 01:21:36.000 199 21606.65 351.46 42680.29 99999.00 2023-07-18 01:21:37.000 199 21606.60 351.45 42680.34 99999.00 2023-07-18 01:21:38.000 199 21606.60 351.38 42680.38 99999.00 2023-07-18 01:21:39.000 199 21606.68 351.35 42680.36 99999.00 2023-07-18 01:21:40.000 199 21606.76 351.43 42680.32 47826.15 2023-07-18 01:21:41.000 199 21606.81 351.50 42680.28 88888.00 2023-07-18 01:21:42.000 199 21606.84 351.49 42680.24 88888.00 2023-07-18 01:21:43.000 199 21606.83 351.47 42680.21 88888.00 2023-07-18 01:21:44.000 199 21606.79 351.42 42680.19 88888.00 2023-07-18 01:21:45.000 199 21606.82 351.35 42680.18 47826.11 2023-07-18 01:21:46.000 199 21606.93 351.29 42680.16 88888.00 2023-07-18 01:21:47.000 199 21607.01 351.30 42680.17 88888.00 2023-07-18 01:21:48.000 199 21606.99 351.35 42680.19 88888.00 2023-07-18 01:21:49.000 199 21607.00 351.36 42680.21 88888.00 2023-07-18 01:21:50.000 199 21607.09 351.33 42680.21 47826.28 2023-07-18 01:21:51.000 199 21607.15 351.28 42680.19 88888.00 2023-07-18 01:21:52.000 199 21607.13 351.25 42680.18 88888.00 2023-07-18 01:21:53.000 199 21607.15 351.28 42680.17 88888.00 2023-07-18 01:21:54.000 199 21607.19 351.35 42680.13 88888.00 2023-07-18 01:21:55.000 199 21607.23 351.36 42680.07 47826.22 2023-07-18 01:21:56.000 199 21607.31 351.32 42680.06 88888.00 2023-07-18 01:21:57.000 199 21607.38 351.30 42680.10 88888.00 2023-07-18 01:21:58.000 199 21607.38 351.30 42680.15 88888.00 2023-07-18 01:21:59.000 199 21607.34 351.32 42680.18 88888.00 2023-07-18 01:22:00.000 199 21607.36 351.36 42680.19 47826.37 2023-07-18 01:22:01.000 199 21607.43 351.41 42680.18 88888.00 2023-07-18 01:22:02.000 199 21607.48 351.44 42680.18 88888.00 2023-07-18 01:22:03.000 199 21607.48 351.47 42680.15 88888.00 2023-07-18 01:22:04.000 199 21607.45 351.52 42680.09 88888.00 2023-07-18 01:22:05.000 199 21607.44 351.54 42680.03 47826.16 2023-07-18 01:22:06.000 199 21607.43 351.51 42679.99 88888.00 2023-07-18 01:22:07.000 199 21607.44 351.47 42679.96 88888.00 2023-07-18 01:22:08.000 199 21607.50 351.44 42679.98 88888.00 2023-07-18 01:22:09.000 199 21607.59 351.43 42680.00 88888.00 2023-07-18 01:22:10.000 199 21607.66 351.44 42679.98 47826.16 2023-07-18 01:22:11.000 199 21607.74 351.46 42679.96 88888.00 2023-07-18 01:22:12.000 199 21607.82 351.48 42679.98 88888.00 2023-07-18 01:22:13.000 199 21607.86 351.48 42680.03 88888.00 2023-07-18 01:22:14.000 199 21607.90 351.45 42680.05 88888.00 2023-07-18 01:22:15.000 199 21607.97 351.44 42680.02 47826.43 2023-07-18 01:22:16.000 199 21608.05 351.48 42679.98 88888.00 2023-07-18 01:22:17.000 199 21608.03 351.51 42679.97 88888.00 2023-07-18 01:22:18.000 199 21607.98 351.49 42679.97 88888.00 2023-07-18 01:22:19.000 199 21607.98 351.46 42679.91 88888.00 2023-07-18 01:22:20.000 199 21608.01 351.43 42679.85 47826.38 2023-07-18 01:22:21.000 199 21608.04 351.41 42679.82 88888.00 2023-07-18 01:22:22.000 199 21608.06 351.41 42679.82 88888.00 2023-07-18 01:22:23.000 199 21608.14 351.41 42679.81 88888.00 2023-07-18 01:22:24.000 199 21608.25 351.38 42679.79 88888.00 2023-07-18 01:22:25.000 199 21608.30 351.35 42679.77 47824.92 2023-07-18 01:22:26.000 199 21608.32 351.33 42679.75 88888.00 2023-07-18 01:22:27.000 199 21608.36 351.34 42679.75 88888.00 2023-07-18 01:22:28.000 199 21608.38 351.36 42679.73 88888.00 2023-07-18 01:22:29.000 199 21608.37 351.33 42679.71 88888.00 2023-07-18 01:22:30.000 199 21608.37 351.26 42679.70 47826.39 2023-07-18 01:22:31.000 199 21608.41 351.20 42679.70 88888.00 2023-07-18 01:22:32.000 199 21608.49 351.20 42679.70 88888.00 2023-07-18 01:22:33.000 199 21608.60 351.24 42679.70 88888.00 2023-07-18 01:22:34.000 199 21608.66 351.26 42679.69 88888.00 2023-07-18 01:22:35.000 199 21608.67 351.27 42679.66 47826.43 2023-07-18 01:22:36.000 199 21608.66 351.31 42679.66 88888.00 2023-07-18 01:22:37.000 199 21608.65 351.37 42679.66 88888.00 2023-07-18 01:22:38.000 199 21608.66 351.41 42679.66 88888.00 2023-07-18 01:22:39.000 199 21608.66 351.44 42679.63 88888.00 2023-07-18 01:22:40.000 199 21608.65 351.48 42679.59 47826.39 2023-07-18 01:22:41.000 199 21608.67 351.54 42679.59 88888.00 2023-07-18 01:22:42.000 199 21608.73 351.57 42679.60 88888.00 2023-07-18 01:22:43.000 199 21608.79 351.57 42679.59 88888.00 2023-07-18 01:22:44.000 199 21608.83 351.57 42679.55 88888.00 2023-07-18 01:22:45.000 199 21608.82 351.53 42679.53 47826.28 2023-07-18 01:22:46.000 199 21608.79 351.44 42679.51 88888.00 2023-07-18 01:22:47.000 199 21608.79 351.36 42679.45 88888.00 2023-07-18 01:22:48.000 199 21608.85 351.33 42679.39 88888.00 2023-07-18 01:22:49.000 199 21608.96 351.32 42679.40 88888.00 2023-07-18 01:22:50.000 199 21609.06 351.33 42679.45 47826.53 2023-07-18 01:22:51.000 199 21609.15 351.31 42679.45 88888.00 2023-07-18 01:22:52.000 199 21609.19 351.29 42679.39 88888.00 2023-07-18 01:22:53.000 199 21609.21 351.30 42679.37 88888.00 2023-07-18 01:22:54.000 199 21609.22 351.32 42679.39 88888.00 2023-07-18 01:22:55.000 199 21609.24 351.33 42679.43 47826.40 2023-07-18 01:22:56.000 199 21609.27 351.30 42679.41 88888.00 2023-07-18 01:22:57.000 199 21609.30 351.24 42679.37 88888.00 2023-07-18 01:22:58.000 199 21609.29 351.23 42679.35 88888.00 2023-07-18 01:22:59.000 199 21609.24 351.27 42679.34 88888.00 2023-07-18 01:23:00.000 199 21609.22 351.30 42679.31 47826.39 2023-07-18 01:23:01.000 199 21609.25 351.23 42679.27 88888.00 2023-07-18 01:23:02.000 199 21609.29 351.12 42679.22 88888.00 2023-07-18 01:23:03.000 199 21609.32 351.06 42679.18 88888.00 2023-07-18 01:23:04.000 199 21609.40 351.05 42679.12 88888.00 2023-07-18 01:23:05.000 199 21609.52 351.04 42679.06 47826.38 2023-07-18 01:23:06.000 199 21609.62 351.04 42679.04 88888.00 2023-07-18 01:23:07.000 199 21609.68 351.02 42679.06 88888.00 2023-07-18 01:23:08.000 199 21609.70 350.99 42679.04 88888.00 2023-07-18 01:23:09.000 199 21609.76 350.98 42679.01 88888.00 2023-07-18 01:23:10.000 199 21609.84 350.98 42678.96 47826.28 2023-07-18 01:23:11.000 199 21609.90 350.98 42678.91 88888.00 2023-07-18 01:23:12.000 199 21609.96 350.98 42678.88 88888.00 2023-07-18 01:23:13.000 199 21610.03 350.95 42678.87 88888.00 2023-07-18 01:23:14.000 199 21610.09 350.93 42678.85 88888.00 2023-07-18 01:23:15.000 199 21610.12 350.93 42678.83 47826.34 2023-07-18 01:23:16.000 199 21610.18 350.93 42678.82 88888.00 2023-07-18 01:23:17.000 199 21610.24 350.88 42678.81 88888.00 2023-07-18 01:23:18.000 199 21610.25 350.83 42678.78 88888.00 2023-07-18 01:23:19.000 199 21610.23 350.83 42678.71 88888.00 2023-07-18 01:23:20.000 199 21610.28 350.84 42678.66 47826.28 2023-07-18 01:23:21.000 199 21610.34 350.81 42678.65 88888.00 2023-07-18 01:23:22.000 199 21610.37 350.80 42678.68 88888.00 2023-07-18 01:23:23.000 199 21610.41 350.81 42678.68 88888.00 2023-07-18 01:23:24.000 199 21610.47 350.81 42678.64 88888.00 2023-07-18 01:23:25.000 199 21610.54 350.79 42678.61 47826.20 2023-07-18 01:23:26.000 199 21610.57 350.79 42678.57 88888.00 2023-07-18 01:23:27.000 199 21610.57 350.78 42678.54 88888.00 2023-07-18 01:23:28.000 199 21610.61 350.76 42678.53 88888.00 2023-07-18 01:23:29.000 199 21610.69 350.77 42678.54 88888.00 2023-07-18 01:23:30.000 199 21610.73 350.80 42678.52 99999.00 2023-07-18 01:23:31.000 199 21610.73 350.78 42678.47 99999.00 2023-07-18 01:23:32.000 199 21610.73 350.69 42678.41 99999.00 2023-07-18 01:23:33.000 199 21610.77 350.63 42678.40 99999.00 2023-07-18 01:23:34.000 199 21610.82 350.65 42678.44 99999.00 2023-07-18 01:23:35.000 199 21610.81 350.69 42678.44 47824.91 2023-07-18 01:23:36.000 199 21610.81 350.70 42678.39 88888.00 2023-07-18 01:23:37.000 199 21610.84 350.69 42678.39 88888.00 2023-07-18 01:23:38.000 199 21610.87 350.67 42678.43 88888.00 2023-07-18 01:23:39.000 199 21610.89 350.65 42678.43 88888.00 2023-07-18 01:23:40.000 199 21610.92 350.63 42678.39 47826.14 2023-07-18 01:23:41.000 199 21610.97 350.61 42678.37 88888.00 2023-07-18 01:23:42.000 199 21611.05 350.59 42678.36 88888.00 2023-07-18 01:23:43.000 199 21611.10 350.52 42678.35 88888.00 2023-07-18 01:23:44.000 199 21611.10 350.48 42678.36 88888.00 2023-07-18 01:23:45.000 199 21611.07 350.51 42678.37 47826.24 2023-07-18 01:23:46.000 199 21611.06 350.52 42678.34 88888.00 2023-07-18 01:23:47.000 199 21611.08 350.50 42678.27 88888.00 2023-07-18 01:23:48.000 199 21611.13 350.51 42678.21 88888.00 2023-07-18 01:23:49.000 199 21611.17 350.52 42678.22 88888.00 2023-07-18 01:23:50.000 199 21611.22 350.49 42678.27 47826.17 2023-07-18 01:23:51.000 199 21611.22 350.43 42678.30 88888.00 2023-07-18 01:23:52.000 199 21611.22 350.39 42678.27 88888.00 2023-07-18 01:23:53.000 199 21611.25 350.31 42678.18 88888.00 2023-07-18 01:23:54.000 199 21611.24 350.21 42678.06 88888.00 2023-07-18 01:23:55.000 199 21611.24 350.17 42678.01 99999.00 2023-07-18 01:23:56.000 199 21611.30 350.15 42678.04 99999.00 2023-07-18 01:23:57.000 199 21611.35 350.10 42678.07 99999.00 2023-07-18 01:23:58.000 199 21611.37 350.07 42678.06 99999.00 2023-07-18 01:23:59.000 199 21611.38 350.10 42678.02 99999.00 2023-07-18 01:24:00.000 199 21611.39 350.10 42677.96 47826.13 2023-07-18 01:24:01.000 199 21611.40 350.01 42677.88 88888.00 2023-07-18 01:24:02.000 199 21611.44 349.93 42677.82 88888.00 2023-07-18 01:24:03.000 199 21611.50 349.94 42677.79 88888.00 2023-07-18 01:24:04.000 199 21611.57 350.00 42677.79 88888.00 2023-07-18 01:24:05.000 199 21611.64 350.03 42677.79 47826.09 2023-07-18 01:24:06.000 199 21611.67 350.02 42677.79 88888.00 2023-07-18 01:24:07.000 199 21611.72 349.97 42677.79 88888.00 2023-07-18 01:24:08.000 199 21611.76 349.93 42677.77 88888.00 2023-07-18 01:24:09.000 199 21611.78 349.94 42677.74 88888.00 2023-07-18 01:24:10.000 199 21611.79 349.96 42677.72 47826.11 2023-07-18 01:24:11.000 199 21611.81 349.95 42677.68 88888.00 2023-07-18 01:24:12.000 199 21611.84 349.93 42677.64 88888.00 2023-07-18 01:24:13.000 199 21611.87 349.90 42677.62 88888.00 2023-07-18 01:24:14.000 199 21611.88 349.89 42677.59 88888.00 2023-07-18 01:24:15.000 199 21611.93 349.91 42677.54 47826.08 2023-07-18 01:24:16.000 199 21612.00 349.97 42677.54 88888.00 2023-07-18 01:24:17.000 199 21612.00 350.01 42677.56 88888.00 2023-07-18 01:24:18.000 199 21611.99 350.04 42677.57 88888.00 2023-07-18 01:24:19.000 199 21612.03 350.05 42677.56 88888.00 2023-07-18 01:24:20.000 199 21612.08 350.03 42677.52 99999.00 2023-07-18 01:24:21.000 199 21612.10 350.03 42677.50 99999.00 2023-07-18 01:24:22.000 199 21612.13 350.04 42677.51 99999.00 2023-07-18 01:24:23.000 199 21612.19 350.06 42677.52 99999.00 2023-07-18 01:24:24.000 199 21612.19 350.06 42677.51 99999.00 2023-07-18 01:24:25.000 199 21612.18 350.07 42677.50 47826.54 2023-07-18 01:24:26.000 199 21612.16 350.13 42677.47 88888.00 2023-07-18 01:24:27.000 199 21612.14 350.18 42677.44 88888.00 2023-07-18 01:24:28.000 199 21612.15 350.19 42677.40 88888.00 2023-07-18 01:24:29.000 199 21612.23 350.18 42677.37 88888.00 2023-07-18 01:24:30.000 199 21612.31 350.13 42677.37 47826.02 2023-07-18 01:24:31.000 199 21612.32 350.07 42677.40 88888.00 2023-07-18 01:24:32.000 199 21612.30 350.04 42677.43 88888.00 2023-07-18 01:24:33.000 199 21612.32 349.99 42677.41 88888.00 2023-07-18 01:24:34.000 199 21612.34 349.93 42677.36 88888.00 2023-07-18 01:24:35.000 199 21612.34 349.90 42677.32 47825.96 2023-07-18 01:24:36.000 199 21612.37 349.89 42677.30 88888.00 2023-07-18 01:24:37.000 199 21612.44 349.90 42677.32 88888.00 2023-07-18 01:24:38.000 199 21612.49 349.91 42677.36 88888.00 2023-07-18 01:24:39.000 199 21612.50 349.91 42677.35 88888.00 2023-07-18 01:24:40.000 199 21612.49 349.87 42677.27 47826.08 2023-07-18 01:24:41.000 199 21612.51 349.79 42677.20 88888.00 2023-07-18 01:24:42.000 199 21612.56 349.71 42677.20 88888.00 2023-07-18 01:24:43.000 199 21612.62 349.65 42677.21 88888.00 2023-07-18 01:24:44.000 199 21612.69 349.63 42677.21 88888.00 2023-07-18 01:24:45.000 199 21612.77 349.61 42677.17 47826.06 2023-07-18 01:24:46.000 199 21612.81 349.57 42677.14 88888.00 2023-07-18 01:24:47.000 199 21612.84 349.53 42677.14 88888.00 2023-07-18 01:24:48.000 199 21612.87 349.52 42677.15 88888.00 2023-07-18 01:24:49.000 199 21612.88 349.45 42677.13 88888.00 2023-07-18 01:24:50.000 199 21612.89 349.33 42677.07 47825.84 2023-07-18 01:24:51.000 199 21612.94 349.24 42677.03 88888.00 2023-07-18 01:24:52.000 199 21613.00 349.18 42677.00 88888.00 2023-07-18 01:24:53.000 199 21613.04 349.11 42676.94 88888.00 2023-07-18 01:24:54.000 199 21613.09 349.04 42676.88 88888.00 2023-07-18 01:24:55.000 199 21613.13 349.01 42676.89 47825.88 2023-07-18 01:24:56.000 199 21613.14 349.01 42676.91 88888.00 2023-07-18 01:24:57.000 199 21613.15 349.01 42676.88 88888.00 2023-07-18 01:24:58.000 199 21613.17 348.99 42676.81 88888.00 2023-07-18 01:24:59.000 199 21613.19 348.97 42676.73 88888.00 2023-07-18 01:25:00.000 199 21613.18 348.94 42676.71 47825.81 2023-07-18 01:25:01.000 199 21613.19 348.94 42676.75 88888.00 2023-07-18 01:25:02.000 199 21613.23 348.97 42676.79 88888.00 2023-07-18 01:25:03.000 199 21613.25 349.02 42676.76 88888.00 2023-07-18 01:25:04.000 199 21613.28 349.02 42676.73 88888.00 2023-07-18 01:25:05.000 199 21613.36 348.98 42676.73 47825.86 2023-07-18 01:25:06.000 199 21613.40 348.96 42676.69 88888.00 2023-07-18 01:25:07.000 199 21613.37 348.98 42676.60 88888.00 2023-07-18 01:25:08.000 199 21613.31 349.00 42676.53 88888.00 2023-07-18 01:25:09.000 199 21613.30 349.00 42676.50 88888.00 2023-07-18 01:25:10.000 199 21613.37 348.96 42676.50 47826.55 2023-07-18 01:25:11.000 199 21613.43 348.90 42676.56 88888.00 2023-07-18 01:25:12.000 199 21613.43 348.88 42676.61 88888.00 2023-07-18 01:25:13.000 199 21613.42 348.87 42676.58 88888.00 2023-07-18 01:25:14.000 199 21613.48 348.84 42676.51 88888.00 2023-07-18 01:25:15.000 199 21613.53 348.76 42676.50 47825.64 2023-07-18 01:25:16.000 199 21613.52 348.67 42676.52 88888.00 2023-07-18 01:25:17.000 199 21613.50 348.58 42676.52 88888.00 2023-07-18 01:25:18.000 199 21613.54 348.51 42676.51 88888.00 2023-07-18 01:25:19.000 199 21613.57 348.44 42676.48 88888.00 2023-07-18 01:25:20.000 199 21613.58 348.39 42676.44 47825.67 2023-07-18 01:25:21.000 199 21613.62 348.38 42676.40 88888.00 2023-07-18 01:25:22.000 199 21613.65 348.38 42676.39 88888.00 2023-07-18 01:25:23.000 199 21613.68 348.32 42676.41 88888.00 2023-07-18 01:25:24.000 199 21613.72 348.28 42676.41 88888.00 2023-07-18 01:25:25.000 199 21613.75 348.33 42676.39 47825.54 2023-07-18 01:25:26.000 199 21613.79 348.36 42676.37 88888.00 2023-07-18 01:25:27.000 199 21613.80 348.28 42676.35 88888.00 2023-07-18 01:25:28.000 199 21613.76 348.17 42676.30 88888.00 2023-07-18 01:25:29.000 199 21613.71 348.09 42676.26 88888.00 2023-07-18 01:25:30.000 199 21613.72 348.05 42676.28 47825.60 2023-07-18 01:25:31.000 199 21613.77 348.01 42676.29 88888.00 2023-07-18 01:25:32.000 199 21613.85 347.95 42676.23 88888.00 2023-07-18 01:25:33.000 199 21613.92 347.92 42676.19 88888.00 2023-07-18 01:25:34.000 199 21613.96 347.93 42676.21 88888.00 2023-07-18 01:25:35.000 199 21613.96 347.94 42676.18 47825.68 2023-07-18 01:25:36.000 199 21613.94 347.95 42676.09 88888.00 2023-07-18 01:25:37.000 199 21613.91 347.94 42676.05 88888.00 2023-07-18 01:25:38.000 199 21613.90 347.88 42676.07 88888.00 2023-07-18 01:25:39.000 199 21613.95 347.80 42676.09 88888.00 2023-07-18 01:25:40.000 199 21614.01 347.74 42676.10 47825.50 2023-07-18 01:25:41.000 199 21614.05 347.69 42676.09 88888.00 2023-07-18 01:25:42.000 199 21614.08 347.67 42676.06 88888.00 2023-07-18 01:25:43.000 199 21614.12 347.65 42675.98 88888.00 2023-07-18 01:25:44.000 199 21614.15 347.61 42675.90 88888.00 2023-07-18 01:25:45.000 199 21614.18 347.57 42675.87 47825.52 2023-07-18 01:25:46.000 199 21614.24 347.55 42675.87 88888.00 2023-07-18 01:25:47.000 199 21614.28 347.55 42675.86 88888.00 2023-07-18 01:25:48.000 199 21614.29 347.53 42675.85 88888.00 2023-07-18 01:25:49.000 199 21614.28 347.45 42675.84 88888.00 2023-07-18 01:25:50.000 199 21614.29 347.36 42675.79 47825.29 2023-07-18 01:25:51.000 199 21614.37 347.29 42675.71 88888.00 2023-07-18 01:25:52.000 199 21614.46 347.21 42675.66 88888.00 2023-07-18 01:25:53.000 199 21614.49 347.13 42675.66 88888.00 2023-07-18 01:25:54.000 199 21614.51 347.15 42675.66 88888.00 2023-07-18 01:25:55.000 199 21614.56 347.21 42675.66 47826.13 2023-07-18 01:25:56.000 199 21614.58 347.20 42675.64 88888.00 2023-07-18 01:25:57.000 199 21614.55 347.11 42675.59 88888.00 2023-07-18 01:25:58.000 199 21614.54 347.00 42675.52 88888.00 2023-07-18 01:25:59.000 199 21614.58 346.91 42675.48 88888.00 2023-07-18 01:26:00.000 199 21614.67 346.85 42675.47 47825.29 2023-07-18 01:26:01.000 199 21614.74 346.78 42675.50 88888.00 2023-07-18 01:26:02.000 199 21614.77 346.71 42675.54 88888.00 2023-07-18 01:26:03.000 199 21614.76 346.62 42675.55 88888.00 2023-07-18 01:26:04.000 199 21614.76 346.54 42675.50 88888.00 2023-07-18 01:26:05.000 199 21614.77 346.47 42675.43 47825.18 2023-07-18 01:26:06.000 199 21614.77 346.42 42675.38 88888.00 2023-07-18 01:26:07.000 199 21614.78 346.35 42675.33 88888.00 2023-07-18 01:26:08.000 199 21614.81 346.24 42675.25 88888.00 2023-07-18 01:26:09.000 199 21614.84 346.13 42675.12 88888.00 2023-07-18 01:26:10.000 199 21614.88 346.02 42675.04 47825.10 2023-07-18 01:26:11.000 199 21614.92 345.93 42675.04 88888.00 2023-07-18 01:26:12.000 199 21614.95 345.84 42675.04 88888.00 2023-07-18 01:26:13.000 199 21614.97 345.75 42675.02 88888.00 2023-07-18 01:26:14.000 199 21614.97 345.65 42674.98 88888.00 2023-07-18 01:26:15.000 199 21614.99 345.63 42674.94 99999.00 2023-07-18 01:26:16.000 199 21615.02 345.62 42674.89 99999.00 2023-07-18 01:26:17.000 199 21615.03 345.57 42674.83 99999.00 2023-07-18 01:26:18.000 199 21615.03 345.51 42674.81 99999.00 2023-07-18 01:26:19.000 199 21615.06 345.46 42674.79 99999.00 2023-07-18 01:26:20.000 199 21615.11 345.40 42674.78 47824.89 2023-07-18 01:26:21.000 199 21615.15 345.37 42674.75 88888.00 2023-07-18 01:26:22.000 199 21615.19 345.38 42674.73 88888.00 2023-07-18 01:26:23.000 199 21615.22 345.36 42674.72 88888.00 2023-07-18 01:26:24.000 199 21615.22 345.27 42674.66 88888.00 2023-07-18 01:26:25.000 199 21615.23 345.20 42674.57 47824.75 2023-07-18 01:26:26.000 199 21615.25 345.19 42674.50 88888.00 2023-07-18 01:26:27.000 199 21615.27 345.19 42674.47 88888.00 2023-07-18 01:26:28.000 199 21615.35 345.13 42674.50 88888.00 2023-07-18 01:26:29.000 199 21615.43 345.05 42674.49 88888.00 2023-07-18 01:26:30.000 199 21615.46 345.00 42674.45 47824.72 2023-07-18 01:26:31.000 199 21615.46 344.98 42674.41 88888.00 2023-07-18 01:26:32.000 199 21615.48 344.92 42674.34 88888.00 2023-07-18 01:26:33.000 199 21615.53 344.83 42674.27 88888.00 2023-07-18 01:26:34.000 199 21615.60 344.75 42674.24 88888.00 2023-07-18 01:26:35.000 199 21615.65 344.67 42674.22 99999.00 2023-07-18 01:26:36.000 199 21615.66 344.58 42674.20 99999.00 2023-07-18 01:26:37.000 199 21615.70 344.52 42674.19 99999.00 2023-07-18 01:26:38.000 199 21615.75 344.49 42674.19 99999.00 2023-07-18 01:26:39.000 199 21615.77 344.45 42674.18 99999.00 2023-07-18 01:26:40.000 199 21615.80 344.43 42674.14 47824.53 2023-07-18 01:26:41.000 199 21615.87 344.43 42674.10 88888.00 2023-07-18 01:26:42.000 199 21615.92 344.37 42674.07 88888.00 2023-07-18 01:26:43.000 199 21615.97 344.27 42674.06 88888.00 2023-07-18 01:26:44.000 199 21616.07 344.21 42674.04 88888.00 2023-07-18 01:26:45.000 199 21616.17 344.16 42674.00 47824.68 2023-07-18 01:26:46.000 199 21616.19 344.11 42673.95 88888.00 2023-07-18 01:26:47.000 199 21616.19 344.06 42673.95 88888.00 2023-07-18 01:26:48.000 199 21616.25 344.00 42673.93 88888.00 2023-07-18 01:26:49.000 199 21616.36 343.91 42673.84 88888.00 2023-07-18 01:26:50.000 199 21616.40 343.78 42673.75 47824.55 2023-07-18 01:26:51.000 199 21616.43 343.68 42673.70 88888.00 2023-07-18 01:26:52.000 199 21616.53 343.63 42673.66 88888.00 2023-07-18 01:26:53.000 199 21616.65 343.57 42673.64 88888.00 2023-07-18 01:26:54.000 199 21616.74 343.45 42673.62 88888.00 2023-07-18 01:26:55.000 199 21616.83 343.37 42673.60 47824.35 2023-07-18 01:26:56.000 199 21616.90 343.37 42673.56 88888.00 2023-07-18 01:26:57.000 199 21616.91 343.36 42673.48 88888.00 2023-07-18 01:26:58.000 199 21616.93 343.29 42673.42 88888.00 2023-07-18 01:26:59.000 199 21617.01 343.26 42673.41 88888.00 2023-07-18 01:27:00.000 199 21617.09 343.25 42673.41 47824.42 2023-07-18 01:27:01.000 199 21617.16 343.23 42673.40 88888.00 2023-07-18 01:27:02.000 199 21617.22 343.19 42673.37 88888.00 2023-07-18 01:27:03.000 199 21617.27 343.15 42673.30 88888.00 2023-07-18 01:27:04.000 199 21617.29 343.07 42673.22 88888.00 2023-07-18 01:27:05.000 199 21617.34 342.95 42673.16 47824.37 2023-07-18 01:27:06.000 199 21617.42 342.83 42673.13 88888.00 2023-07-18 01:27:07.000 199 21617.53 342.76 42673.11 88888.00 2023-07-18 01:27:08.000 199 21617.69 342.77 42673.09 88888.00 2023-07-18 01:27:09.000 199 21617.82 342.77 42673.04 88888.00 2023-07-18 01:27:10.000 199 21617.84 342.65 42672.99 47824.48 2023-07-18 01:27:11.000 199 21617.85 342.49 42672.98 88888.00 2023-07-18 01:27:12.000 199 21617.93 342.39 42672.98 88888.00 2023-07-18 01:27:13.000 199 21618.08 342.38 42672.94 88888.00 2023-07-18 01:27:14.000 199 21618.22 342.34 42672.86 88888.00 2023-07-18 01:27:15.000 199 21618.33 342.26 42672.81 47824.39 2023-07-18 01:27:16.000 199 21618.44 342.20 42672.77 88888.00 2023-07-18 01:27:17.000 199 21618.53 342.18 42672.71 88888.00 2023-07-18 01:27:18.000 199 21618.56 342.12 42672.68 88888.00 2023-07-18 01:27:19.000 199 21618.59 342.00 42672.67 88888.00 2023-07-18 01:27:20.000 199 21618.67 341.91 42672.65 47824.44 2023-07-18 01:27:21.000 199 21618.81 341.84 42672.58 88888.00 2023-07-18 01:27:22.000 199 21618.97 341.73 42672.51 88888.00 2023-07-18 01:27:23.000 199 21619.12 341.61 42672.44 88888.00 2023-07-18 01:27:24.000 199 21619.25 341.54 42672.38 88888.00 2023-07-18 01:27:25.000 199 21619.35 341.49 42672.30 47824.49 2023-07-18 01:27:26.000 199 21619.47 341.40 42672.21 88888.00 2023-07-18 01:27:27.000 199 21619.64 341.27 42672.11 88888.00 2023-07-18 01:27:28.000 199 21619.82 341.12 42672.01 88888.00 2023-07-18 01:27:29.000 199 21619.98 340.99 42671.95 88888.00 2023-07-18 01:27:30.000 199 21620.10 340.90 42671.93 47825.03 2023-07-18 01:27:31.000 199 21620.22 340.83 42671.91 88888.00 2023-07-18 01:27:32.000 199 21620.38 340.71 42671.85 88888.00 2023-07-18 01:27:33.000 199 21620.56 340.54 42671.77 88888.00 2023-07-18 01:27:34.000 199 21620.78 340.40 42671.68 88888.00 2023-07-18 01:27:35.000 199 21620.99 340.32 42671.59 47824.40 2023-07-18 01:27:36.000 199 21621.14 340.22 42671.48 88888.00 2023-07-18 01:27:37.000 199 21621.24 340.10 42671.39 88888.00 2023-07-18 01:27:38.000 199 21621.40 340.04 42671.34 88888.00 2023-07-18 01:27:39.000 199 21621.59 340.03 42671.29 88888.00 2023-07-18 01:27:40.000 199 21621.76 339.97 42671.21 47824.52 2023-07-18 01:27:41.000 199 21621.90 339.90 42671.14 88888.00 2023-07-18 01:27:42.000 199 21621.97 339.82 42671.04 88888.00 2023-07-18 01:27:43.000 199 21621.99 339.74 42670.94 88888.00 2023-07-18 01:27:44.000 199 21622.08 339.64 42670.88 88888.00 2023-07-18 01:27:45.000 199 21622.24 339.53 42670.82 47824.58 2023-07-18 01:27:46.000 199 21622.39 339.42 42670.76 88888.00 2023-07-18 01:27:47.000 199 21622.55 339.37 42670.70 88888.00 2023-07-18 01:27:48.000 199 21622.74 339.37 42670.66 88888.00 2023-07-18 01:27:49.000 199 21622.93 339.38 42670.61 88888.00 2023-07-18 01:27:50.000 199 21623.04 339.38 42670.57 47824.56 2023-07-18 01:27:51.000 199 21623.12 339.40 42670.54 88888.00 2023-07-18 01:27:52.000 199 21623.27 339.40 42670.48 88888.00 2023-07-18 01:27:53.000 199 21623.44 339.38 42670.40 88888.00 2023-07-18 01:27:54.000 199 21623.57 339.34 42670.33 88888.00 2023-07-18 01:27:55.000 199 21623.62 339.32 42670.28 47824.56 2023-07-18 01:27:56.000 199 21623.64 339.35 42670.24 88888.00 2023-07-18 01:27:57.000 199 21623.74 339.40 42670.22 88888.00 2023-07-18 01:27:58.000 199 21623.89 339.43 42670.19 88888.00 2023-07-18 01:27:59.000 199 21623.99 339.45 42670.15 88888.00 2023-07-18 01:28:00.000 199 21624.06 339.46 42670.10 47824.61 2023-07-18 01:28:01.000 199 21624.14 339.38 42670.04 88888.00 2023-07-18 01:28:02.000 199 21624.26 339.29 42669.97 88888.00 2023-07-18 01:28:03.000 199 21624.38 339.26 42669.90 88888.00 2023-07-18 01:28:04.000 199 21624.46 339.27 42669.86 88888.00 2023-07-18 01:28:05.000 199 21624.53 339.24 42669.83 47824.70 2023-07-18 01:28:06.000 199 21624.65 339.15 42669.78 88888.00 2023-07-18 01:28:07.000 199 21624.79 339.10 42669.72 88888.00 2023-07-18 01:28:08.000 199 21624.91 339.11 42669.68 88888.00 2023-07-18 01:28:09.000 199 21625.04 339.11 42669.64 88888.00 2023-07-18 01:28:10.000 199 21625.17 339.10 42669.59 99999.00 2023-07-18 01:28:11.000 199 21625.27 339.10 42669.54 99999.00 2023-07-18 01:28:12.000 199 21625.36 339.06 42669.53 99999.00 2023-07-18 01:28:13.000 199 21625.44 339.01 42669.52 99999.00 2023-07-18 01:28:14.000 199 21625.52 338.99 42669.49 99999.00 2023-07-18 01:28:15.000 199 21625.65 338.97 42669.44 47825.55 2023-07-18 01:28:16.000 199 21625.82 338.92 42669.39 88888.00 2023-07-18 01:28:17.000 199 21625.90 338.82 42669.31 88888.00 2023-07-18 01:28:18.000 199 21625.90 338.70 42669.22 88888.00 2023-07-18 01:28:19.000 199 21625.96 338.60 42669.17 88888.00 2023-07-18 01:28:20.000 199 21626.10 338.50 42669.10 47824.82 2023-07-18 01:28:21.000 199 21626.23 338.45 42669.02 88888.00 2023-07-18 01:28:22.000 199 21626.34 338.45 42668.97 88888.00 2023-07-18 01:28:23.000 199 21626.43 338.43 42668.94 88888.00 2023-07-18 01:28:24.000 199 21626.53 338.34 42668.91 88888.00 2023-07-18 01:28:25.000 199 21626.67 338.23 42668.86 47824.79 2023-07-18 01:28:26.000 199 21626.78 338.13 42668.80 88888.00 2023-07-18 01:28:27.000 199 21626.82 338.03 42668.73 88888.00 2023-07-18 01:28:28.000 199 21626.84 337.92 42668.67 88888.00 2023-07-18 01:28:29.000 199 21626.93 337.79 42668.63 88888.00 2023-07-18 01:28:30.000 199 21627.07 337.71 42668.60 47824.68 2023-07-18 01:28:31.000 199 21627.17 337.65 42668.56 88888.00 2023-07-18 01:28:32.000 199 21627.24 337.56 42668.52 88888.00 2023-07-18 01:28:33.000 199 21627.32 337.48 42668.46 88888.00 2023-07-18 01:28:34.000 199 21627.41 337.40 42668.39 88888.00 2023-07-18 01:28:35.000 199 21627.52 337.32 42668.32 47823.25 2023-07-18 01:28:36.000 199 21627.64 337.29 42668.29 88888.00 2023-07-18 01:28:37.000 199 21627.75 337.31 42668.25 88888.00 2023-07-18 01:28:38.000 199 21627.93 337.32 42668.16 88888.00 2023-07-18 01:28:39.000 199 21628.14 337.30 42668.11 88888.00 2023-07-18 01:28:40.000 199 21628.26 337.21 42668.11 47824.68 2023-07-18 01:28:41.000 199 21628.33 337.12 42668.07 88888.00 2023-07-18 01:28:42.000 199 21628.40 337.07 42667.98 88888.00 2023-07-18 01:28:43.000 199 21628.46 337.02 42667.88 88888.00 2023-07-18 01:28:44.000 199 21628.52 336.96 42667.82 88888.00 2023-07-18 01:28:45.000 199 21628.62 336.91 42667.82 47824.75 2023-07-18 01:28:46.000 199 21628.76 336.90 42667.80 88888.00 2023-07-18 01:28:47.000 199 21628.89 336.94 42667.73 88888.00 2023-07-18 01:28:48.000 199 21629.00 336.96 42667.67 88888.00 2023-07-18 01:28:49.000 199 21629.09 336.90 42667.63 88888.00 2023-07-18 01:28:50.000 199 21629.18 336.81 42667.61 47824.74 2023-07-18 01:28:51.000 199 21629.29 336.75 42667.57 88888.00 2023-07-18 01:28:52.000 199 21629.41 336.73 42667.53 88888.00 2023-07-18 01:28:53.000 199 21629.50 336.68 42667.50 88888.00 2023-07-18 01:28:54.000 199 21629.58 336.58 42667.45 88888.00 2023-07-18 01:28:55.000 199 21629.67 336.45 42667.38 47824.94 2023-07-18 01:28:56.000 199 21629.77 336.34 42667.36 88888.00 2023-07-18 01:28:57.000 199 21629.94 336.24 42667.36 88888.00 2023-07-18 01:28:58.000 199 21630.15 336.18 42667.31 88888.00 2023-07-18 01:28:59.000 199 21630.32 336.14 42667.21 88888.00 2023-07-18 01:29:00.000 199 21630.49 336.07 42667.14 47824.93 2023-07-18 01:29:01.000 199 21630.63 335.98 42667.08 88888.00 2023-07-18 01:29:02.000 199 21630.74 335.92 42667.05 88888.00 2023-07-18 01:29:03.000 199 21630.86 335.89 42667.05 88888.00 2023-07-18 01:29:04.000 199 21630.98 335.88 42667.01 88888.00 2023-07-18 01:29:05.000 199 21631.07 335.86 42666.94 47825.01 2023-07-18 01:29:06.000 199 21631.19 335.82 42666.90 88888.00 2023-07-18 01:29:07.000 199 21631.33 335.78 42666.85 88888.00 2023-07-18 01:29:08.000 199 21631.44 335.74 42666.76 88888.00 2023-07-18 01:29:09.000 199 21631.50 335.71 42666.71 88888.00 2023-07-18 01:29:10.000 199 21631.58 335.65 42666.73 47824.99 2023-07-18 01:29:11.000 199 21631.76 335.58 42666.77 88888.00 2023-07-18 01:29:12.000 199 21631.89 335.51 42666.74 88888.00 2023-07-18 01:29:13.000 199 21631.91 335.48 42666.64 88888.00 2023-07-18 01:29:14.000 199 21631.90 335.48 42666.54 88888.00 2023-07-18 01:29:15.000 199 21631.98 335.49 42666.53 47825.09 2023-07-18 01:29:16.000 199 21632.15 335.50 42666.54 88888.00 2023-07-18 01:29:17.000 199 21632.25 335.47 42666.49 88888.00 2023-07-18 01:29:18.000 199 21632.25 335.37 42666.43 88888.00 2023-07-18 01:29:19.000 199 21632.25 335.27 42666.38 88888.00 2023-07-18 01:29:20.000 199 21632.29 335.22 42666.31 99999.00 2023-07-18 01:29:21.000 199 21632.38 335.19 42666.25 99999.00 2023-07-18 01:29:22.000 199 21632.50 335.16 42666.21 99999.00 2023-07-18 01:29:23.000 199 21632.60 335.09 42666.14 99999.00 2023-07-18 01:29:24.000 199 21632.68 334.98 42666.05 99999.00 2023-07-18 01:29:25.000 199 21632.82 334.91 42665.99 47824.98 2023-07-18 01:29:26.000 199 21632.97 334.87 42665.99 88888.00 2023-07-18 01:29:27.000 199 21633.05 334.83 42665.99 88888.00 2023-07-18 01:29:28.000 199 21633.06 334.78 42665.94 88888.00 2023-07-18 01:29:29.000 199 21633.10 334.73 42665.88 88888.00 2023-07-18 01:29:30.000 199 21633.16 334.63 42665.82 47824.92 2023-07-18 01:29:31.000 199 21633.22 334.51 42665.79 88888.00 2023-07-18 01:29:32.000 199 21633.30 334.38 42665.77 88888.00 2023-07-18 01:29:33.000 199 21633.38 334.24 42665.72 88888.00 2023-07-18 01:29:34.000 199 21633.48 334.13 42665.66 88888.00 2023-07-18 01:29:35.000 199 21633.56 334.08 42665.58 47824.87 2023-07-18 01:29:36.000 199 21633.59 334.07 42665.48 88888.00 2023-07-18 01:29:37.000 199 21633.64 334.02 42665.39 88888.00 2023-07-18 01:29:38.000 199 21633.74 333.93 42665.35 88888.00 2023-07-18 01:29:39.000 199 21633.88 333.77 42665.31 88888.00 2023-07-18 01:29:40.000 199 21634.03 333.58 42665.24 47824.89 2023-07-18 01:29:41.000 199 21634.15 333.44 42665.18 88888.00 2023-07-18 01:29:42.000 199 21634.22 333.38 42665.13 88888.00 2023-07-18 01:29:43.000 199 21634.31 333.37 42665.09 88888.00 2023-07-18 01:29:44.000 199 21634.41 333.33 42665.04 88888.00 2023-07-18 01:29:45.000 199 21634.50 333.26 42665.00 47825.33 2023-07-18 01:29:46.000 199 21634.56 333.20 42664.96 88888.00 2023-07-18 01:29:47.000 199 21634.59 333.12 42664.93 88888.00 2023-07-18 01:29:48.000 199 21634.62 333.01 42664.89 88888.00 2023-07-18 01:29:49.000 199 21634.70 332.90 42664.82 88888.00 2023-07-18 01:29:50.000 199 21634.83 332.84 42664.76 47824.88 2023-07-18 01:29:51.000 199 21634.95 332.83 42664.71 88888.00 2023-07-18 01:29:52.000 199 21635.02 332.82 42664.69 88888.00 2023-07-18 01:29:53.000 199 21635.08 332.75 42664.68 88888.00 2023-07-18 01:29:54.000 199 21635.15 332.66 42664.66 88888.00 2023-07-18 01:29:55.000 199 21635.19 332.65 42664.62 47824.77 2023-07-18 01:29:56.000 199 21635.22 332.74 42664.56 88888.00 2023-07-18 01:29:57.000 199 21635.29 332.81 42664.52 88888.00 2023-07-18 01:29:58.000 199 21635.38 332.85 42664.52 88888.00 2023-07-18 01:29:59.000 199 21635.47 332.89 42664.54 88888.00 2023-07-18 01:30:00.000 199 21635.54 332.88 42664.56 47824.79 2023-07-18 01:30:01.000 199 21635.57 332.83 42664.57 88888.00 2023-07-18 01:30:02.000 199 21635.57 332.79 42664.60 88888.00 2023-07-18 01:30:03.000 199 21635.60 332.74 42664.62 88888.00 2023-07-18 01:30:04.000 199 21635.66 332.68 42664.59 88888.00 2023-07-18 01:30:05.000 199 21635.71 332.53 42664.51 47824.82 2023-07-18 01:30:06.000 199 21635.75 332.37 42664.42 88888.00 2023-07-18 01:30:07.000 199 21635.78 332.30 42664.36 88888.00 2023-07-18 01:30:08.000 199 21635.85 332.25 42664.38 88888.00 2023-07-18 01:30:09.000 199 21635.94 332.20 42664.41 88888.00 2023-07-18 01:30:10.000 199 21636.00 332.18 42664.40 47824.86 2023-07-18 01:30:11.000 199 21636.05 332.19 42664.36 88888.00 2023-07-18 01:30:12.000 199 21636.10 332.17 42664.33 88888.00 2023-07-18 01:30:13.000 199 21636.15 332.10 42664.29 88888.00 2023-07-18 01:30:14.000 199 21636.16 331.99 42664.26 88888.00 2023-07-18 01:30:15.000 199 21636.16 331.88 42664.20 47824.93 2023-07-18 01:30:16.000 199 21636.20 331.77 42664.13 88888.00 2023-07-18 01:30:17.000 199 21636.26 331.62 42664.05 88888.00 2023-07-18 01:30:18.000 199 21636.31 331.48 42664.00 88888.00 2023-07-18 01:30:19.000 199 21636.37 331.42 42663.98 88888.00 2023-07-18 01:30:20.000 199 21636.48 331.34 42663.96 47824.71 2023-07-18 01:30:21.000 199 21636.60 331.21 42663.91 88888.00 2023-07-18 01:30:22.000 199 21636.70 331.12 42663.87 88888.00 2023-07-18 01:30:23.000 199 21636.74 331.08 42663.84 88888.00 2023-07-18 01:30:24.000 199 21636.75 331.04 42663.81 88888.00 2023-07-18 01:30:25.000 199 21636.79 331.00 42663.77 47824.86 2023-07-18 01:30:26.000 199 21636.84 330.96 42663.75 88888.00 2023-07-18 01:30:27.000 199 21636.85 330.90 42663.75 88888.00 2023-07-18 01:30:28.000 199 21636.85 330.83 42663.74 88888.00 2023-07-18 01:30:29.000 199 21636.82 330.81 42663.69 88888.00 2023-07-18 01:30:30.000 199 21636.79 330.81 42663.66 47824.72 2023-07-18 01:30:31.000 199 21636.76 330.79 42663.68 88888.00 2023-07-18 01:30:32.000 199 21636.76 330.76 42663.72 88888.00 2023-07-18 01:30:33.000 199 21636.76 330.70 42663.70 88888.00 2023-07-18 01:30:34.000 199 21636.78 330.63 42663.66 88888.00 2023-07-18 01:30:35.000 199 21636.85 330.60 42663.61 47824.72 2023-07-18 01:30:36.000 199 21636.95 330.65 42663.59 88888.00 2023-07-18 01:30:37.000 199 21637.01 330.73 42663.57 88888.00 2023-07-18 01:30:38.000 199 21637.02 330.75 42663.56 88888.00 2023-07-18 01:30:39.000 199 21636.98 330.70 42663.53 88888.00 2023-07-18 01:30:40.000 199 21636.98 330.65 42663.54 47824.69 2023-07-18 01:30:41.000 199 21637.01 330.61 42663.56 88888.00 2023-07-18 01:30:42.000 199 21636.99 330.57 42663.59 88888.00 2023-07-18 01:30:43.000 199 21636.90 330.56 42663.61 88888.00 2023-07-18 01:30:44.000 199 21636.89 330.62 42663.61 88888.00 2023-07-18 01:30:45.000 199 21636.96 330.66 42663.61 47824.53 2023-07-18 01:30:46.000 199 21636.99 330.61 42663.62 88888.00 2023-07-18 01:30:47.000 199 21636.93 330.50 42663.62 88888.00 2023-07-18 01:30:48.000 199 21636.89 330.33 42663.59 88888.00 2023-07-18 01:30:49.000 199 21636.96 330.19 42663.54 88888.00 2023-07-18 01:30:50.000 199 21637.06 330.11 42663.52 47824.60 2023-07-18 01:30:51.000 199 21637.10 330.06 42663.54 88888.00 2023-07-18 01:30:52.000 199 21637.12 330.02 42663.54 88888.00 2023-07-18 01:30:53.000 199 21637.15 329.93 42663.49 88888.00 2023-07-18 01:30:54.000 199 21637.22 329.78 42663.46 88888.00 2023-07-18 01:30:55.000 199 21637.30 329.68 42663.46 47824.65 2023-07-18 01:30:56.000 199 21637.35 329.62 42663.44 88888.00 2023-07-18 01:30:57.000 199 21637.37 329.54 42663.36 88888.00 2023-07-18 01:30:58.000 199 21637.41 329.46 42663.29 88888.00 2023-07-18 01:30:59.000 199 21637.46 329.39 42663.25 88888.00 2023-07-18 01:31:00.000 199 21637.49 329.32 42663.23 47824.58 2023-07-18 01:31:01.000 199 21637.49 329.26 42663.25 88888.00 2023-07-18 01:31:02.000 199 21637.50 329.20 42663.27 88888.00 2023-07-18 01:31:03.000 199 21637.54 329.12 42663.27 88888.00 2023-07-18 01:31:04.000 199 21637.58 329.04 42663.25 88888.00 2023-07-18 01:31:05.000 199 21637.60 328.99 42663.26 47824.57 2023-07-18 01:31:06.000 199 21637.59 328.96 42663.28 88888.00 2023-07-18 01:31:07.000 199 21637.57 328.95 42663.29 88888.00 2023-07-18 01:31:08.000 199 21637.56 328.98 42663.29 88888.00 2023-07-18 01:31:09.000 199 21637.54 328.99 42663.29 88888.00 2023-07-18 01:31:10.000 199 21637.52 328.94 42663.27 47824.46 2023-07-18 01:31:11.000 199 21637.50 328.88 42663.22 88888.00 2023-07-18 01:31:12.000 199 21637.47 328.84 42663.14 88888.00 2023-07-18 01:31:13.000 199 21637.42 328.82 42663.07 88888.00 2023-07-18 01:31:14.000 199 21637.41 328.80 42663.07 88888.00 2023-07-18 01:31:15.000 199 21637.46 328.77 42663.09 99999.00 2023-07-18 01:31:16.000 199 21637.51 328.73 42663.10 99999.00 2023-07-18 01:31:17.000 199 21637.47 328.62 42663.09 99999.00 2023-07-18 01:31:18.000 199 21637.37 328.48 42663.07 99999.00 2023-07-18 01:31:19.000 199 21637.33 328.40 42663.08 99999.00 2023-07-18 01:31:20.000 199 21637.34 328.37 42663.09 47824.26 2023-07-18 01:31:21.000 199 21637.33 328.34 42663.08 88888.00 2023-07-18 01:31:22.000 199 21637.29 328.32 42663.06 88888.00 2023-07-18 01:31:23.000 199 21637.26 328.30 42663.03 88888.00 2023-07-18 01:31:24.000 199 21637.25 328.28 42663.03 88888.00 2023-07-18 01:31:25.000 199 21637.23 328.24 42663.08 47824.44 2023-07-18 01:31:26.000 199 21637.18 328.21 42663.14 88888.00 2023-07-18 01:31:27.000 199 21637.12 328.22 42663.17 88888.00 2023-07-18 01:31:28.000 199 21637.08 328.20 42663.16 88888.00 2023-07-18 01:31:29.000 199 21637.04 328.14 42663.12 88888.00 2023-07-18 01:31:30.000 199 21636.98 328.07 42663.07 47824.31 2023-07-18 01:31:31.000 199 21636.95 328.00 42663.06 88888.00 2023-07-18 01:31:32.000 199 21637.00 327.92 42663.09 88888.00 2023-07-18 01:31:33.000 199 21637.04 327.87 42663.14 88888.00 2023-07-18 01:31:34.000 199 21637.06 327.91 42663.18 88888.00 2023-07-18 01:31:35.000 199 21637.11 327.96 42663.21 99999.00 2023-07-18 01:31:36.000 199 21637.15 327.95 42663.23 99999.00 2023-07-18 01:31:37.000 199 21637.12 327.88 42663.25 99999.00 2023-07-18 01:31:38.000 199 21637.07 327.84 42663.24 99999.00 2023-07-18 01:31:39.000 199 21637.06 327.80 42663.24 99999.00 2023-07-18 01:31:40.000 199 21637.08 327.75 42663.27 47824.50 2023-07-18 01:31:41.000 199 21637.10 327.72 42663.29 88888.00 2023-07-18 01:31:42.000 199 21637.08 327.67 42663.30 88888.00 2023-07-18 01:31:43.000 199 21637.05 327.62 42663.31 88888.00 2023-07-18 01:31:44.000 199 21637.09 327.63 42663.29 88888.00 2023-07-18 01:31:45.000 199 21637.15 327.66 42663.25 47824.41 2023-07-18 01:31:46.000 199 21637.17 327.59 42663.22 88888.00 2023-07-18 01:31:47.000 199 21637.17 327.47 42663.24 88888.00 2023-07-18 01:31:48.000 199 21637.18 327.39 42663.28 88888.00 2023-07-18 01:31:49.000 199 21637.19 327.34 42663.27 88888.00 2023-07-18 01:31:50.000 199 21637.20 327.31 42663.21 47824.41 2023-07-18 01:31:51.000 199 21637.26 327.29 42663.17 88888.00 2023-07-18 01:31:52.000 199 21637.36 327.27 42663.18 88888.00 2023-07-18 01:31:53.000 199 21637.44 327.26 42663.22 88888.00 2023-07-18 01:31:54.000 199 21637.42 327.25 42663.22 88888.00 2023-07-18 01:31:55.000 199 21637.34 327.19 42663.21 47824.38 2023-07-18 01:31:56.000 199 21637.28 327.09 42663.21 88888.00 2023-07-18 01:31:57.000 199 21637.25 327.07 42663.22 88888.00 2023-07-18 01:31:58.000 199 21637.24 327.09 42663.20 88888.00 2023-07-18 01:31:59.000 199 21637.20 327.01 42663.19 88888.00 2023-07-18 01:32:00.000 199 21637.18 326.91 42663.21 47824.38 2023-07-18 01:32:01.000 199 21637.19 326.90 42663.24 88888.00 2023-07-18 01:32:02.000 199 21637.15 326.88 42663.23 88888.00 2023-07-18 01:32:03.000 199 21637.07 326.81 42663.21 88888.00 2023-07-18 01:32:04.000 199 21637.02 326.77 42663.19 88888.00 2023-07-18 01:32:05.000 199 21636.99 326.78 42663.17 47825.09 2023-07-18 01:32:06.000 199 21636.96 326.78 42663.16 88888.00 2023-07-18 01:32:07.000 199 21636.95 326.73 42663.21 88888.00 2023-07-18 01:32:08.000 199 21636.95 326.62 42663.27 88888.00 2023-07-18 01:32:09.000 199 21636.94 326.52 42663.25 88888.00 2023-07-18 01:32:10.000 199 21636.93 326.47 42663.15 47824.25 2023-07-18 01:32:11.000 199 21636.90 326.43 42663.08 88888.00 2023-07-18 01:32:12.000 199 21636.87 326.35 42663.10 88888.00 2023-07-18 01:32:13.000 199 21636.87 326.29 42663.15 88888.00 2023-07-18 01:32:14.000 199 21636.88 326.31 42663.19 88888.00 2023-07-18 01:32:15.000 199 21636.88 326.35 42663.21 47824.21 2023-07-18 01:32:16.000 199 21636.86 326.33 42663.21 88888.00 2023-07-18 01:32:17.000 199 21636.86 326.27 42663.19 88888.00 2023-07-18 01:32:18.000 199 21636.85 326.23 42663.19 88888.00 2023-07-18 01:32:19.000 199 21636.82 326.19 42663.20 88888.00 2023-07-18 01:32:20.000 199 21636.81 326.14 42663.20 99999.00 2023-07-18 01:32:21.000 199 21636.80 326.12 42663.18 99999.00 2023-07-18 01:32:22.000 199 21636.74 326.12 42663.17 99999.00 2023-07-18 01:32:23.000 199 21636.68 326.10 42663.19 99999.00 2023-07-18 01:32:24.000 199 21636.64 326.10 42663.23 99999.00 2023-07-18 01:32:25.000 199 21636.59 326.15 42663.28 47823.81 2023-07-18 01:32:26.000 199 21636.56 326.23 42663.33 88888.00 2023-07-18 01:32:27.000 199 21636.50 326.24 42663.35 88888.00 2023-07-18 01:32:28.000 199 21636.46 326.16 42663.37 88888.00 2023-07-18 01:32:29.000 199 21636.48 326.08 42663.37 88888.00 2023-07-18 01:32:30.000 199 21636.56 326.01 42663.35 47824.36 2023-07-18 01:32:31.000 199 21636.62 325.96 42663.34 88888.00 2023-07-18 01:32:32.000 199 21636.60 325.94 42663.36 88888.00 2023-07-18 01:32:33.000 199 21636.56 325.95 42663.43 88888.00 2023-07-18 01:32:34.000 199 21636.55 325.93 42663.45 88888.00 2023-07-18 01:32:35.000 199 21636.57 325.86 42663.39 47824.43 2023-07-18 01:32:36.000 199 21636.60 325.74 42663.34 88888.00 2023-07-18 01:32:37.000 199 21636.63 325.64 42663.36 88888.00 2023-07-18 01:32:38.000 199 21636.67 325.58 42663.40 88888.00 2023-07-18 01:32:39.000 199 21636.70 325.53 42663.41 88888.00 2023-07-18 01:32:40.000 199 21636.76 325.48 42663.41 47824.33 2023-07-18 01:32:41.000 199 21636.85 325.45 42663.41 88888.00 2023-07-18 01:32:42.000 199 21636.92 325.43 42663.39 88888.00 2023-07-18 01:32:43.000 199 21636.93 325.37 42663.37 88888.00 2023-07-18 01:32:44.000 199 21636.92 325.30 42663.31 88888.00 2023-07-18 01:32:45.000 199 21636.88 325.25 42663.27 47824.30 2023-07-18 01:32:46.000 199 21636.83 325.15 42663.30 88888.00 2023-07-18 01:32:47.000 199 21636.78 325.06 42663.34 88888.00 2023-07-18 01:32:48.000 199 21636.70 325.02 42663.35 88888.00 2023-07-18 01:32:49.000 199 21636.64 325.00 42663.35 88888.00 2023-07-18 01:32:50.000 199 21636.62 324.99 42663.37 47825.01 2023-07-18 01:32:51.000 199 21636.62 325.00 42663.38 88888.00 2023-07-18 01:32:52.000 199 21636.60 325.01 42663.38 88888.00 2023-07-18 01:32:53.000 199 21636.60 324.99 42663.35 88888.00 2023-07-18 01:32:54.000 199 21636.62 324.93 42663.34 88888.00 2023-07-18 01:32:55.000 199 21636.56 324.89 42663.34 47824.22 2023-07-18 01:32:56.000 199 21636.49 324.86 42663.33 88888.00 2023-07-18 01:32:57.000 199 21636.48 324.81 42663.30 88888.00 2023-07-18 01:32:58.000 199 21636.49 324.77 42663.28 88888.00 2023-07-18 01:32:59.000 199 21636.50 324.74 42663.26 88888.00 2023-07-18 01:33:00.000 199 21636.52 324.72 42663.28 47824.22 2023-07-18 01:33:01.000 199 21636.52 324.72 42663.33 88888.00 2023-07-18 01:33:02.000 199 21636.48 324.75 42663.36 88888.00 2023-07-18 01:33:03.000 199 21636.42 324.79 42663.39 88888.00 2023-07-18 01:33:04.000 199 21636.38 324.85 42663.44 88888.00 2023-07-18 01:33:05.000 199 21636.37 324.90 42663.46 47824.23 2023-07-18 01:33:06.000 199 21636.36 324.88 42663.45 88888.00 2023-07-18 01:33:07.000 199 21636.34 324.82 42663.43 88888.00 2023-07-18 01:33:08.000 199 21636.31 324.84 42663.47 88888.00 2023-07-18 01:33:09.000 199 21636.23 324.86 42663.53 88888.00 2023-07-18 01:33:10.000 199 21636.18 324.82 42663.52 47824.26 2023-07-18 01:33:11.000 199 21636.19 324.78 42663.52 88888.00 2023-07-18 01:33:12.000 199 21636.20 324.77 42663.60 88888.00 2023-07-18 01:33:13.000 199 21636.21 324.76 42663.65 88888.00 2023-07-18 01:33:14.000 199 21636.22 324.74 42663.66 88888.00 2023-07-18 01:33:15.000 199 21636.22 324.69 42663.66 47824.22 2023-07-18 01:33:16.000 199 21636.20 324.63 42663.65 88888.00 2023-07-18 01:33:17.000 199 21636.18 324.60 42663.66 88888.00 2023-07-18 01:33:18.000 199 21636.19 324.64 42663.70 88888.00 2023-07-18 01:33:19.000 199 21636.20 324.67 42663.73 88888.00 2023-07-18 01:33:20.000 199 21636.19 324.65 42663.75 47824.35 2023-07-18 01:33:21.000 199 21636.16 324.63 42663.79 88888.00 2023-07-18 01:33:22.000 199 21636.12 324.63 42663.83 88888.00 2023-07-18 01:33:23.000 199 21636.07 324.61 42663.86 88888.00 2023-07-18 01:33:24.000 199 21636.02 324.51 42663.86 88888.00 2023-07-18 01:33:25.000 199 21636.00 324.43 42663.84 47824.40 2023-07-18 01:33:26.000 199 21635.97 324.40 42663.83 88888.00 2023-07-18 01:33:27.000 199 21635.92 324.40 42663.84 88888.00 2023-07-18 01:33:28.000 199 21635.92 324.42 42663.87 88888.00 2023-07-18 01:33:29.000 199 21635.92 324.44 42663.89 88888.00 2023-07-18 01:33:30.000 199 21635.89 324.43 42663.87 99999.00 2023-07-18 01:33:31.000 199 21635.86 324.40 42663.86 99999.00 2023-07-18 01:33:32.000 199 21635.86 324.43 42663.89 99999.00 2023-07-18 01:33:33.000 199 21635.89 324.44 42663.94 99999.00 2023-07-18 01:33:34.000 199 21635.88 324.37 42663.97 99999.00 2023-07-18 01:33:35.000 199 21635.86 324.22 42663.98 47824.41 2023-07-18 01:33:36.000 199 21635.84 324.08 42663.96 88888.00 2023-07-18 01:33:37.000 199 21635.81 323.99 42663.90 88888.00 2023-07-18 01:33:38.000 199 21635.82 323.94 42663.89 88888.00 2023-07-18 01:33:39.000 199 21635.88 323.90 42663.95 88888.00 2023-07-18 01:33:40.000 199 21635.94 323.91 42663.98 47824.46 2023-07-18 01:33:41.000 199 21635.96 323.98 42663.95 88888.00 2023-07-18 01:33:42.000 199 21636.00 324.09 42663.93 88888.00 2023-07-18 01:33:43.000 199 21636.03 324.15 42663.92 88888.00 2023-07-18 01:33:44.000 199 21636.02 324.12 42663.94 88888.00 2023-07-18 01:33:45.000 199 21636.01 324.08 42663.99 47824.57 2023-07-18 01:33:46.000 199 21635.98 324.05 42664.00 88888.00 2023-07-18 01:33:47.000 199 21635.94 324.04 42663.97 88888.00 2023-07-18 01:33:48.000 199 21635.91 324.03 42663.95 88888.00 2023-07-18 01:33:49.000 199 21635.94 324.00 42664.01 88888.00 2023-07-18 01:33:50.000 199 21636.00 323.96 42664.09 47824.57 2023-07-18 01:33:51.000 199 21636.07 323.93 42664.14 88888.00 2023-07-18 01:33:52.000 199 21636.08 323.93 42664.16 88888.00 2023-07-18 01:33:53.000 199 21636.01 323.93 42664.17 88888.00 2023-07-18 01:33:54.000 199 21635.90 323.90 42664.14 88888.00 2023-07-18 01:33:55.000 199 21635.85 323.86 42664.09 99999.00 2023-07-18 01:33:56.000 199 21635.94 323.83 42664.11 99999.00 2023-07-18 01:33:57.000 199 21636.08 323.81 42664.18 99999.00 2023-07-18 01:33:58.000 199 21636.16 323.82 42664.24 99999.00 2023-07-18 01:33:59.000 199 21636.17 323.86 42664.22 99999.00 2023-07-18 01:34:00.000 199 21636.18 323.90 42664.17 47824.82 2023-07-18 01:34:01.000 199 21636.21 323.97 42664.16 88888.00 2023-07-18 01:34:02.000 199 21636.19 324.01 42664.20 88888.00 2023-07-18 01:34:03.000 199 21636.13 324.04 42664.25 88888.00 2023-07-18 01:34:04.000 199 21636.10 324.11 42664.29 88888.00 2023-07-18 01:34:05.000 199 21636.09 324.15 42664.29 47824.79 2023-07-18 01:34:06.000 199 21636.12 324.08 42664.29 88888.00 2023-07-18 01:34:07.000 199 21636.16 323.99 42664.29 88888.00 2023-07-18 01:34:08.000 199 21636.19 323.97 42664.29 88888.00 2023-07-18 01:34:09.000 199 21636.20 323.99 42664.31 88888.00 2023-07-18 01:34:10.000 199 21636.19 323.99 42664.33 47824.88 2023-07-18 01:34:11.000 199 21636.19 323.94 42664.33 88888.00 2023-07-18 01:34:12.000 199 21636.20 323.87 42664.31 88888.00 2023-07-18 01:34:13.000 199 21636.23 323.81 42664.28 88888.00 2023-07-18 01:34:14.000 199 21636.29 323.77 42664.25 88888.00 2023-07-18 01:34:15.000 199 21636.36 323.75 42664.27 47825.00 2023-07-18 01:34:16.000 199 21636.39 323.77 42664.31 88888.00 2023-07-18 01:34:17.000 199 21636.35 323.81 42664.31 88888.00 2023-07-18 01:34:18.000 199 21636.31 323.84 42664.31 88888.00 2023-07-18 01:34:19.000 199 21636.32 323.86 42664.35 88888.00 2023-07-18 01:34:20.000 199 21636.33 323.84 42664.38 47825.02 2023-07-18 01:34:21.000 199 21636.31 323.80 42664.37 88888.00 2023-07-18 01:34:22.000 199 21636.32 323.80 42664.35 88888.00 2023-07-18 01:34:23.000 199 21636.40 323.85 42664.34 88888.00 2023-07-18 01:34:24.000 199 21636.47 323.90 42664.33 88888.00 2023-07-18 01:34:25.000 199 21636.45 323.89 42664.31 47825.00 2023-07-18 01:34:26.000 199 21636.44 323.85 42664.33 88888.00 2023-07-18 01:34:27.000 199 21636.47 323.85 42664.37 88888.00 2023-07-18 01:34:28.000 199 21636.46 323.88 42664.39 88888.00 2023-07-18 01:34:29.000 199 21636.40 323.86 42664.39 88888.00 2023-07-18 01:34:30.000 199 21636.38 323.81 42664.37 47825.10 2023-07-18 01:34:31.000 199 21636.41 323.79 42664.36 88888.00 2023-07-18 01:34:32.000 199 21636.43 323.76 42664.34 88888.00 2023-07-18 01:34:33.000 199 21636.41 323.70 42664.32 88888.00 2023-07-18 01:34:34.000 199 21636.40 323.63 42664.36 88888.00 2023-07-18 01:34:35.000 199 21636.43 323.59 42664.41 47825.10 2023-07-18 01:34:36.000 199 21636.44 323.62 42664.43 88888.00 2023-07-18 01:34:37.000 199 21636.42 323.69 42664.41 88888.00 2023-07-18 01:34:38.000 199 21636.42 323.73 42664.44 88888.00 2023-07-18 01:34:39.000 199 21636.47 323.76 42664.50 88888.00 2023-07-18 01:34:40.000 199 21636.48 323.79 42664.56 47825.20 2023-07-18 01:34:41.000 199 21636.42 323.79 42664.62 88888.00 2023-07-18 01:34:42.000 199 21636.33 323.80 42664.63 88888.00 2023-07-18 01:34:43.000 199 21636.25 323.83 42664.60 88888.00 2023-07-18 01:34:44.000 199 21636.22 323.85 42664.57 88888.00 2023-07-18 01:34:45.000 199 21636.19 323.85 42664.58 47825.02 2023-07-18 01:34:46.000 199 21636.17 323.86 42664.58 88888.00 2023-07-18 01:34:47.000 199 21636.19 323.84 42664.60 88888.00 2023-07-18 01:34:48.000 199 21636.22 323.78 42664.62 88888.00 2023-07-18 01:34:49.000 199 21636.23 323.75 42664.64 88888.00 2023-07-18 01:34:50.000 199 21636.21 323.78 42664.65 47825.18 2023-07-18 01:34:51.000 199 21636.19 323.85 42664.66 88888.00 2023-07-18 01:34:52.000 199 21636.17 323.88 42664.66 88888.00 2023-07-18 01:34:53.000 199 21636.17 323.88 42664.69 88888.00 2023-07-18 01:34:54.000 199 21636.26 323.94 42664.74 88888.00 2023-07-18 01:34:55.000 199 21636.31 324.00 42664.76 47825.29 2023-07-18 01:34:56.000 199 21636.22 324.01 42664.75 88888.00 2023-07-18 01:34:57.000 199 21636.12 324.05 42664.77 88888.00 2023-07-18 01:34:58.000 199 21636.09 324.10 42664.82 88888.00 2023-07-18 01:34:59.000 199 21636.08 324.15 42664.86 88888.00 2023-07-18 01:35:00.000 199 21636.05 324.19 42664.90 47825.29 2023-07-18 01:35:01.000 199 21636.03 324.16 42664.94 88888.00 2023-07-18 01:35:02.000 199 21636.02 324.06 42664.95 88888.00 2023-07-18 01:35:03.000 199 21635.98 324.03 42664.97 88888.00 2023-07-18 01:35:04.000 199 21635.95 324.08 42665.04 88888.00 2023-07-18 01:35:05.000 199 21635.94 324.10 42665.09 47825.45 2023-07-18 01:35:06.000 199 21635.92 324.09 42665.10 88888.00 2023-07-18 01:35:07.000 199 21635.86 324.10 42665.11 88888.00 2023-07-18 01:35:08.000 199 21635.79 324.11 42665.11 88888.00 2023-07-18 01:35:09.000 199 21635.80 324.09 42665.09 88888.00 2023-07-18 01:35:10.000 199 21635.87 324.10 42665.09 47825.49 2023-07-18 01:35:11.000 199 21635.90 324.15 42665.10 88888.00 2023-07-18 01:35:12.000 199 21635.85 324.15 42665.12 88888.00 2023-07-18 01:35:13.000 199 21635.81 324.13 42665.14 88888.00 2023-07-18 01:35:14.000 199 21635.82 324.17 42665.18 88888.00 2023-07-18 01:35:15.000 199 21635.84 324.21 42665.23 47825.51 2023-07-18 01:35:16.000 199 21635.82 324.21 42665.27 88888.00 2023-07-18 01:35:17.000 199 21635.83 324.17 42665.28 88888.00 2023-07-18 01:35:18.000 199 21635.85 324.10 42665.31 88888.00 2023-07-18 01:35:19.000 199 21635.82 324.07 42665.32 88888.00 2023-07-18 01:35:20.000 199 21635.76 324.13 42665.29 47825.47 2023-07-18 01:35:21.000 199 21635.73 324.19 42665.29 88888.00 2023-07-18 01:35:22.000 199 21635.71 324.20 42665.31 88888.00 2023-07-18 01:35:23.000 199 21635.70 324.20 42665.34 88888.00 2023-07-18 01:35:24.000 199 21635.68 324.19 42665.36 88888.00 2023-07-18 01:35:25.000 199 21635.65 324.16 42665.39 47825.55 2023-07-18 01:35:26.000 199 21635.62 324.15 42665.47 88888.00 2023-07-18 01:35:27.000 199 21635.60 324.20 42665.53 88888.00 2023-07-18 01:35:28.000 199 21635.54 324.26 42665.52 88888.00 2023-07-18 01:35:29.000 199 21635.52 324.30 42665.49 88888.00 2023-07-18 01:35:30.000 199 21635.52 324.35 42665.51 47826.32 2023-07-18 01:35:31.000 199 21635.48 324.40 42665.57 88888.00 2023-07-18 01:35:32.000 199 21635.47 324.45 42665.62 88888.00 2023-07-18 01:35:33.000 199 21635.50 324.50 42665.63 88888.00 2023-07-18 01:35:34.000 199 21635.47 324.49 42665.63 88888.00 2023-07-18 01:35:35.000 199 21635.38 324.47 42665.65 47825.70 2023-07-18 01:35:36.000 199 21635.28 324.49 42665.69 88888.00 2023-07-18 01:35:37.000 199 21635.23 324.53 42665.77 88888.00 2023-07-18 01:35:38.000 199 21635.22 324.57 42665.85 88888.00 2023-07-18 01:35:39.000 199 21635.20 324.62 42665.86 88888.00 2023-07-18 01:35:40.000 199 21635.13 324.66 42665.81 47825.72 2023-07-18 01:35:41.000 199 21635.06 324.67 42665.77 88888.00 2023-07-18 01:35:42.000 199 21634.99 324.67 42665.77 88888.00 2023-07-18 01:35:43.000 199 21634.92 324.65 42665.80 88888.00 2023-07-18 01:35:44.000 199 21634.85 324.62 42665.83 88888.00 2023-07-18 01:35:45.000 199 21634.82 324.57 42665.88 47825.68 2023-07-18 01:35:46.000 199 21634.83 324.50 42665.92 88888.00 2023-07-18 01:35:47.000 199 21634.82 324.43 42665.94 88888.00 2023-07-18 01:35:48.000 199 21634.73 324.36 42665.96 88888.00 2023-07-18 01:35:49.000 199 21634.63 324.37 42665.99 88888.00 2023-07-18 01:35:50.000 199 21634.58 324.44 42666.04 99999.00 2023-07-18 01:35:51.000 199 21634.58 324.43 42666.04 99999.00 2023-07-18 01:35:52.000 199 21634.62 324.36 42665.99 99999.00 2023-07-18 01:35:53.000 199 21634.66 324.29 42665.97 99999.00 2023-07-18 01:35:54.000 199 21634.69 324.23 42665.99 99999.00 2023-07-18 01:35:55.000 199 21634.67 324.18 42666.00 47825.66 2023-07-18 01:35:56.000 199 21634.60 324.17 42666.02 88888.00 2023-07-18 01:35:57.000 199 21634.52 324.17 42666.07 88888.00 2023-07-18 01:35:58.000 199 21634.46 324.11 42666.10 88888.00 2023-07-18 01:35:59.000 199 21634.42 324.04 42666.09 88888.00 2023-07-18 01:36:00.000 199 21634.41 324.01 42666.08 47825.64 2023-07-18 01:36:01.000 199 21634.36 323.98 42666.06 88888.00 2023-07-18 01:36:02.000 199 21634.26 323.98 42666.06 88888.00 2023-07-18 01:36:03.000 199 21634.17 323.99 42666.12 88888.00 2023-07-18 01:36:04.000 199 21634.10 324.04 42666.16 88888.00 2023-07-18 01:36:05.000 199 21634.05 324.13 42666.18 47825.50 2023-07-18 01:36:06.000 199 21633.98 324.12 42666.19 88888.00 2023-07-18 01:36:07.000 199 21633.92 324.00 42666.20 88888.00 2023-07-18 01:36:08.000 199 21633.88 323.93 42666.21 88888.00 2023-07-18 01:36:09.000 199 21633.86 323.94 42666.24 88888.00 2023-07-18 01:36:10.000 199 21633.85 323.99 42666.29 99999.00 2023-07-18 01:36:11.000 199 21633.85 324.01 42666.31 99999.00 2023-07-18 01:36:12.000 199 21633.80 324.04 42666.34 99999.00 2023-07-18 01:36:13.000 199 21633.73 324.06 42666.34 99999.00 2023-07-18 01:36:14.000 199 21633.66 324.08 42666.32 99999.00 2023-07-18 01:36:15.000 199 21633.65 324.11 42666.37 47825.82 2023-07-18 01:36:16.000 199 21633.63 324.14 42666.47 88888.00 2023-07-18 01:36:17.000 199 21633.58 324.13 42666.52 88888.00 2023-07-18 01:36:18.000 199 21633.47 324.12 42666.48 88888.00 2023-07-18 01:36:19.000 199 21633.38 324.14 42666.43 88888.00 2023-07-18 01:36:20.000 199 21633.34 324.20 42666.43 47825.56 2023-07-18 01:36:21.000 199 21633.33 324.23 42666.46 88888.00 2023-07-18 01:36:22.000 199 21633.34 324.24 42666.54 88888.00 2023-07-18 01:36:23.000 199 21633.33 324.27 42666.61 88888.00 2023-07-18 01:36:24.000 199 21633.25 324.26 42666.62 88888.00 2023-07-18 01:36:25.000 199 21633.11 324.20 42666.63 47825.45 2023-07-18 01:36:26.000 199 21633.00 324.18 42666.65 88888.00 2023-07-18 01:36:27.000 199 21632.97 324.17 42666.67 88888.00 2023-07-18 01:36:28.000 199 21632.99 324.15 42666.70 88888.00 2023-07-18 01:36:29.000 199 21632.99 324.15 42666.74 88888.00 2023-07-18 01:36:30.000 199 21632.96 324.18 42666.76 47825.56 2023-07-18 01:36:31.000 199 21632.93 324.20 42666.77 88888.00 2023-07-18 01:36:32.000 199 21632.86 324.16 42666.79 88888.00 2023-07-18 01:36:33.000 199 21632.82 324.12 42666.79 88888.00 2023-07-18 01:36:34.000 199 21632.84 324.13 42666.79 88888.00 2023-07-18 01:36:35.000 199 21632.83 324.13 42666.77 99999.00 2023-07-18 01:36:36.000 199 21632.79 324.09 42666.80 99999.00 2023-07-18 01:36:37.000 199 21632.76 324.03 42666.84 99999.00 2023-07-18 01:36:38.000 199 21632.74 323.99 42666.85 99999.00 2023-07-18 01:36:39.000 199 21632.71 324.00 42666.86 99999.00 2023-07-18 01:36:40.000 199 21632.65 324.04 42666.87 47825.55 2023-07-18 01:36:41.000 199 21632.55 324.06 42666.87 88888.00 2023-07-18 01:36:42.000 199 21632.47 324.06 42666.89 88888.00 2023-07-18 01:36:43.000 199 21632.41 324.06 42666.93 88888.00 2023-07-18 01:36:44.000 199 21632.34 324.05 42666.95 88888.00 2023-07-18 01:36:45.000 199 21632.24 324.05 42666.99 47825.51 2023-07-18 01:36:46.000 199 21632.14 324.09 42667.04 88888.00 2023-07-18 01:36:47.000 199 21632.05 324.15 42667.09 88888.00 2023-07-18 01:36:48.000 199 21631.97 324.20 42667.14 88888.00 2023-07-18 01:36:49.000 199 21631.90 324.22 42667.20 88888.00 2023-07-18 01:36:50.000 199 21631.78 324.19 42667.24 47825.43 2023-07-18 01:36:51.000 199 21631.69 324.16 42667.26 88888.00 2023-07-18 01:36:52.000 199 21631.63 324.16 42667.26 88888.00 2023-07-18 01:36:53.000 199 21631.53 324.17 42667.25 88888.00 2023-07-18 01:36:54.000 199 21631.44 324.18 42667.26 88888.00 2023-07-18 01:36:55.000 199 21631.44 324.20 42667.34 99999.00 2023-07-18 01:36:56.000 199 21631.42 324.21 42667.44 99999.00 2023-07-18 01:36:57.000 199 21631.25 324.19 42667.48 99999.00 2023-07-18 01:36:58.000 199 21631.09 324.16 42667.45 99999.00 2023-07-18 01:36:59.000 199 21631.08 324.13 42667.43 99999.00 2023-07-18 01:37:00.000 199 21631.12 324.14 42667.44 47824.87 2023-07-18 01:37:01.000 199 21631.06 324.16 42667.50 88888.00 2023-07-18 01:37:02.000 199 21630.99 324.13 42667.57 88888.00 2023-07-18 01:37:03.000 199 21630.99 324.05 42667.62 88888.00 2023-07-18 01:37:04.000 199 21631.03 323.99 42667.59 88888.00 2023-07-18 01:37:05.000 199 21631.05 324.00 42667.59 47825.42 2023-07-18 01:37:06.000 199 21631.00 324.06 42667.68 88888.00 2023-07-18 01:37:07.000 199 21630.90 324.09 42667.72 88888.00 2023-07-18 01:37:08.000 199 21630.83 324.07 42667.72 88888.00 2023-07-18 01:37:09.000 199 21630.81 324.01 42667.72 88888.00 2023-07-18 01:37:10.000 199 21630.79 323.98 42667.71 47825.34 2023-07-18 01:37:11.000 199 21630.78 323.98 42667.70 88888.00 2023-07-18 01:37:12.000 199 21630.78 323.97 42667.71 88888.00 2023-07-18 01:37:13.000 199 21630.75 323.97 42667.70 88888.00 2023-07-18 01:37:14.000 199 21630.68 323.98 42667.69 88888.00 2023-07-18 01:37:15.000 199 21630.60 323.99 42667.67 47825.50 2023-07-18 01:37:16.000 199 21630.56 323.99 42667.64 88888.00 2023-07-18 01:37:17.000 199 21630.54 323.95 42667.66 88888.00 2023-07-18 01:37:18.000 199 21630.46 323.88 42667.73 88888.00 2023-07-18 01:37:19.000 199 21630.36 323.86 42667.78 88888.00 2023-07-18 01:37:20.000 199 21630.34 323.90 42667.82 99999.00 2023-07-18 01:37:21.000 199 21630.38 323.93 42667.86 99999.00 2023-07-18 01:37:22.000 199 21630.36 323.89 42667.88 99999.00 2023-07-18 01:37:23.000 199 21630.24 323.84 42667.87 99999.00 2023-07-18 01:37:24.000 199 21630.13 323.86 42667.86 99999.00 2023-07-18 01:37:25.000 199 21630.09 323.92 42667.86 47826.12 2023-07-18 01:37:26.000 199 21630.10 323.96 42667.89 88888.00 2023-07-18 01:37:27.000 199 21630.10 324.01 42667.94 88888.00 2023-07-18 01:37:28.000 199 21630.10 324.10 42668.00 88888.00 2023-07-18 01:37:29.000 199 21630.12 324.19 42668.06 88888.00 2023-07-18 01:37:30.000 199 21630.10 324.21 42668.09 47825.38 2023-07-18 01:37:31.000 199 21629.99 324.17 42668.11 88888.00 2023-07-18 01:37:32.000 199 21629.89 324.16 42668.13 88888.00 2023-07-18 01:37:33.000 199 21629.84 324.19 42668.18 88888.00 2023-07-18 01:37:34.000 199 21629.77 324.20 42668.22 88888.00 2023-07-18 01:37:35.000 199 21629.67 324.20 42668.26 47825.34 2023-07-18 01:37:36.000 199 21629.63 324.20 42668.30 88888.00 2023-07-18 01:37:37.000 199 21629.65 324.24 42668.34 88888.00 2023-07-18 01:37:38.000 199 21629.63 324.31 42668.34 88888.00 2023-07-18 01:37:39.000 199 21629.51 324.36 42668.32 88888.00 2023-07-18 01:37:40.000 199 21629.41 324.39 42668.34 47825.44 2023-07-18 01:37:41.000 199 21629.38 324.43 42668.38 88888.00 2023-07-18 01:37:42.000 199 21629.37 324.47 42668.37 88888.00 2023-07-18 01:37:43.000 199 21629.31 324.47 42668.39 88888.00 2023-07-18 01:37:44.000 199 21629.25 324.46 42668.47 88888.00 2023-07-18 01:37:45.000 199 21629.25 324.51 42668.56 99999.00 2023-07-18 01:37:46.000 199 21629.27 324.56 42668.62 99999.00 2023-07-18 01:37:47.000 199 21629.28 324.60 42668.63 99999.00 2023-07-18 01:37:48.000 199 21629.25 324.63 42668.61 99999.00 2023-07-18 01:37:49.000 199 21629.22 324.68 42668.59 99999.00 2023-07-18 01:37:50.000 199 21629.18 324.72 42668.59 47825.44 2023-07-18 01:37:51.000 199 21629.16 324.74 42668.64 88888.00 2023-07-18 01:37:52.000 199 21629.13 324.71 42668.71 88888.00 2023-07-18 01:37:53.000 199 21629.04 324.64 42668.76 88888.00 2023-07-18 01:37:54.000 199 21628.94 324.62 42668.79 88888.00 2023-07-18 01:37:55.000 199 21628.93 324.62 42668.85 47825.63 2023-07-18 01:37:56.000 199 21628.97 324.60 42668.88 88888.00 2023-07-18 01:37:57.000 199 21628.97 324.56 42668.87 88888.00 2023-07-18 01:37:58.000 199 21628.94 324.50 42668.87 88888.00 2023-07-18 01:37:59.000 199 21628.97 324.44 42668.87 88888.00 2023-07-18 01:38:00.000 199 21629.02 324.46 42668.87 47825.66 2023-07-18 01:38:01.000 199 21629.02 324.54 42668.88 88888.00 2023-07-18 01:38:02.000 199 21628.98 324.56 42668.93 88888.00 2023-07-18 01:38:03.000 199 21628.92 324.53 42668.98 88888.00 2023-07-18 01:38:04.000 199 21628.84 324.50 42669.01 88888.00 2023-07-18 01:38:05.000 199 21628.78 324.49 42669.01 99999.00 2023-07-18 01:38:06.000 199 21628.81 324.48 42668.99 99999.00 2023-07-18 01:38:07.000 199 21628.84 324.44 42669.00 99999.00 2023-07-18 01:38:08.000 199 21628.85 324.40 42669.04 99999.00 2023-07-18 01:38:09.000 199 21628.88 324.43 42669.08 99999.00 2023-07-18 01:38:10.000 199 21628.89 324.46 42669.06 47825.72 2023-07-18 01:38:11.000 199 21628.87 324.44 42669.02 88888.00 2023-07-18 01:38:12.000 199 21628.83 324.42 42669.01 88888.00 2023-07-18 01:38:13.000 199 21628.81 324.44 42669.02 88888.00 2023-07-18 01:38:14.000 199 21628.81 324.46 42669.03 88888.00 2023-07-18 01:38:15.000 199 21628.81 324.46 42669.01 47825.62 2023-07-18 01:38:16.000 199 21628.77 324.44 42669.02 88888.00 2023-07-18 01:38:17.000 199 21628.75 324.43 42669.06 88888.00 2023-07-18 01:38:18.000 199 21628.76 324.41 42669.07 88888.00 2023-07-18 01:38:19.000 199 21628.76 324.40 42669.06 88888.00 2023-07-18 01:38:20.000 199 21628.68 324.42 42669.11 47825.55 2023-07-18 01:38:21.000 199 21628.62 324.43 42669.15 88888.00 2023-07-18 01:38:22.000 199 21628.66 324.42 42669.16 88888.00 2023-07-18 01:38:23.000 199 21628.73 324.45 42669.17 88888.00 2023-07-18 01:38:24.000 199 21628.71 324.52 42669.17 88888.00 2023-07-18 01:38:25.000 199 21628.60 324.56 42669.15 47825.71 2023-07-18 01:38:26.000 199 21628.52 324.58 42669.14 88888.00 2023-07-18 01:38:27.000 199 21628.52 324.64 42669.13 88888.00 2023-07-18 01:38:28.000 199 21628.56 324.70 42669.15 88888.00 2023-07-18 01:38:29.000 199 21628.58 324.74 42669.20 88888.00 2023-07-18 01:38:30.000 199 21628.61 324.78 42669.24 47825.69 2023-07-18 01:38:31.000 199 21628.62 324.80 42669.26 88888.00 2023-07-18 01:38:32.000 199 21628.63 324.80 42669.27 88888.00 2023-07-18 01:38:33.000 199 21628.65 324.83 42669.26 88888.00 2023-07-18 01:38:34.000 199 21628.62 324.84 42669.26 88888.00 2023-07-18 01:38:35.000 199 21628.56 324.82 42669.31 47825.85 2023-07-18 01:38:36.000 199 21628.57 324.84 42669.39 88888.00 2023-07-18 01:38:37.000 199 21628.63 324.93 42669.43 88888.00 2023-07-18 01:38:38.000 199 21628.66 325.00 42669.39 88888.00 2023-07-18 01:38:39.000 199 21628.65 324.96 42669.34 88888.00 2023-07-18 01:38:40.000 199 21628.61 324.85 42669.34 47825.86 2023-07-18 01:38:41.000 199 21628.61 324.79 42669.36 88888.00 2023-07-18 01:38:42.000 199 21628.66 324.82 42669.38 88888.00 2023-07-18 01:38:43.000 199 21628.71 324.89 42669.41 88888.00 2023-07-18 01:38:44.000 199 21628.69 324.89 42669.43 88888.00 2023-07-18 01:38:45.000 199 21628.67 324.84 42669.43 47825.94 2023-07-18 01:38:46.000 199 21628.67 324.81 42669.38 88888.00 2023-07-18 01:38:47.000 199 21628.72 324.84 42669.36 88888.00 2023-07-18 01:38:48.000 199 21628.74 324.82 42669.41 88888.00 2023-07-18 01:38:49.000 199 21628.72 324.77 42669.44 88888.00 2023-07-18 01:38:50.000 199 21628.68 324.79 42669.39 99999.00 2023-07-18 01:38:51.000 199 21628.64 324.86 42669.37 99999.00 2023-07-18 01:38:52.000 199 21628.62 324.90 42669.42 99999.00 2023-07-18 01:38:53.000 199 21628.65 324.96 42669.45 99999.00 2023-07-18 01:38:54.000 199 21628.71 325.01 42669.46 99999.00 2023-07-18 01:38:55.000 199 21628.76 325.02 42669.49 47826.08 2023-07-18 01:38:56.000 199 21628.77 325.04 42669.48 88888.00 2023-07-18 01:38:57.000 199 21628.74 325.10 42669.43 88888.00 2023-07-18 01:38:58.000 199 21628.70 325.18 42669.40 88888.00 2023-07-18 01:38:59.000 199 21628.69 325.22 42669.41 88888.00 2023-07-18 01:39:00.000 199 21628.69 325.24 42669.43 47825.99 2023-07-18 01:39:01.000 199 21628.74 325.24 42669.45 88888.00 2023-07-18 01:39:02.000 199 21628.80 325.22 42669.48 88888.00 2023-07-18 01:39:03.000 199 21628.82 325.18 42669.49 88888.00 2023-07-18 01:39:04.000 199 21628.80 325.20 42669.49 88888.00 2023-07-18 01:39:05.000 199 21628.77 325.31 42669.56 47826.22 2023-07-18 01:39:06.000 199 21628.78 325.42 42669.64 88888.00 2023-07-18 01:39:07.000 199 21628.84 325.47 42669.69 88888.00 2023-07-18 01:39:08.000 199 21628.89 325.45 42669.70 88888.00 2023-07-18 01:39:09.000 199 21628.93 325.40 42669.66 88888.00 2023-07-18 01:39:10.000 199 21628.97 325.38 42669.66 47826.26 2023-07-18 01:39:11.000 199 21629.03 325.41 42669.73 88888.00 2023-07-18 01:39:12.000 199 21629.11 325.47 42669.79 88888.00 2023-07-18 01:39:13.000 199 21629.13 325.50 42669.77 88888.00 2023-07-18 01:39:14.000 199 21629.07 325.49 42669.72 88888.00 2023-07-18 01:39:15.000 199 21629.01 325.49 42669.75 99999.00 2023-07-18 01:39:16.000 199 21629.02 325.54 42669.78 99999.00 2023-07-18 01:39:17.000 199 21629.04 325.55 42669.71 99999.00 2023-07-18 01:39:18.000 199 21629.06 325.48 42669.64 99999.00 2023-07-18 01:39:19.000 199 21629.10 325.46 42669.66 99999.00 2023-07-18 01:39:20.000 199 21629.16 325.52 42669.71 47826.46 2023-07-18 01:39:21.000 199 21629.19 325.62 42669.73 88888.00 2023-07-18 01:39:22.000 199 21629.19 325.70 42669.70 88888.00 2023-07-18 01:39:23.000 199 21629.15 325.75 42669.67 88888.00 2023-07-18 01:39:24.000 199 21629.11 325.76 42669.64 88888.00 2023-07-18 01:39:25.000 199 21629.15 325.75 42669.65 47826.49 2023-07-18 01:39:26.000 199 21629.21 325.75 42669.68 88888.00 2023-07-18 01:39:27.000 199 21629.25 325.77 42669.71 88888.00 2023-07-18 01:39:28.000 199 21629.31 325.84 42669.73 88888.00 2023-07-18 01:39:29.000 199 21629.38 325.91 42669.77 88888.00 2023-07-18 01:39:30.000 199 21629.40 325.97 42669.77 47826.62 2023-07-18 01:39:31.000 199 21629.34 326.02 42669.78 88888.00 2023-07-18 01:39:32.000 199 21629.32 326.02 42669.80 88888.00 2023-07-18 01:39:33.000 199 21629.38 326.00 42669.79 88888.00 2023-07-18 01:39:34.000 199 21629.44 325.94 42669.71 88888.00 2023-07-18 01:39:35.000 199 21629.47 325.88 42669.66 47826.70 2023-07-18 01:39:36.000 199 21629.50 325.86 42669.67 88888.00 2023-07-18 01:39:37.000 199 21629.53 325.92 42669.72 88888.00 2023-07-18 01:39:38.000 199 21629.55 326.01 42669.79 88888.00 2023-07-18 01:39:39.000 199 21629.60 326.10 42669.83 88888.00 2023-07-18 01:39:40.000 199 21629.65 326.15 42669.82 47826.77 2023-07-18 01:39:41.000 199 21629.69 326.17 42669.81 88888.00 2023-07-18 01:39:42.000 199 21629.73 326.14 42669.79 88888.00 2023-07-18 01:39:43.000 199 21629.74 326.14 42669.78 88888.00 2023-07-18 01:39:44.000 199 21629.76 326.16 42669.77 88888.00 2023-07-18 01:39:45.000 199 21629.84 326.18 42669.80 47826.79 2023-07-18 01:39:46.000 199 21629.93 326.20 42669.83 88888.00 2023-07-18 01:39:47.000 199 21629.98 326.21 42669.82 88888.00 2023-07-18 01:39:48.000 199 21630.03 326.21 42669.80 88888.00 2023-07-18 01:39:49.000 199 21630.14 326.27 42669.80 88888.00 2023-07-18 01:39:50.000 199 21630.23 326.34 42669.79 47827.00 2023-07-18 01:39:51.000 199 21630.27 326.32 42669.77 88888.00 2023-07-18 01:39:52.000 199 21630.29 326.29 42669.76 88888.00 2023-07-18 01:39:53.000 199 21630.32 326.34 42669.79 88888.00 2023-07-18 01:39:54.000 199 21630.35 326.50 42669.82 88888.00 2023-07-18 01:39:55.000 199 21630.40 326.68 42669.86 47827.21 2023-07-18 01:39:56.000 199 21630.43 326.79 42669.89 88888.00 2023-07-18 01:39:57.000 199 21630.41 326.82 42669.89 88888.00 2023-07-18 01:39:58.000 199 21630.41 326.84 42669.87 88888.00 2023-07-18 01:39:59.000 199 21630.42 326.81 42669.85 88888.00 2023-07-18 01:40:00.000 199 21630.44 326.77 42669.88 47827.20 2023-07-18 01:40:01.000 199 21630.49 326.80 42669.93 88888.00 2023-07-18 01:40:02.000 199 21630.55 326.87 42669.96 88888.00 2023-07-18 01:40:03.000 199 21630.59 326.94 42669.96 88888.00 2023-07-18 01:40:04.000 199 21630.65 326.96 42669.98 88888.00 2023-07-18 01:40:05.000 199 21630.76 326.96 42670.01 47826.94 2023-07-18 01:40:06.000 199 21630.85 326.98 42670.03 88888.00 2023-07-18 01:40:07.000 199 21630.85 327.00 42669.98 88888.00 2023-07-18 01:40:08.000 199 21630.80 326.98 42669.92 88888.00 2023-07-18 01:40:09.000 199 21630.81 326.94 42669.92 88888.00 2023-07-18 01:40:10.000 199 21630.84 326.90 42669.96 47827.44 2023-07-18 01:40:11.000 199 21630.91 326.93 42670.00 88888.00 2023-07-18 01:40:12.000 199 21631.01 326.99 42670.03 88888.00 2023-07-18 01:40:13.000 199 21631.08 327.03 42670.02 88888.00 2023-07-18 01:40:14.000 199 21631.13 327.05 42670.00 88888.00 2023-07-18 01:40:15.000 199 21631.19 327.03 42670.00 47827.39 2023-07-18 01:40:16.000 199 21631.24 326.99 42669.96 88888.00 2023-07-18 01:40:17.000 199 21631.27 327.01 42669.87 88888.00 2023-07-18 01:40:18.000 199 21631.28 327.08 42669.83 88888.00 2023-07-18 01:40:19.000 199 21631.31 327.15 42669.89 88888.00 2023-07-18 01:40:20.000 199 21631.31 327.21 42669.95 47827.63 2023-07-18 01:40:21.000 199 21631.31 327.28 42669.95 88888.00 2023-07-18 01:40:22.000 199 21631.34 327.30 42669.91 88888.00 2023-07-18 01:40:23.000 199 21631.37 327.30 42669.89 88888.00 2023-07-18 01:40:24.000 199 21631.42 327.34 42669.89 88888.00 2023-07-18 01:40:25.000 199 21631.47 327.42 42669.88 47827.60 2023-07-18 01:40:26.000 199 21631.49 327.45 42669.88 88888.00 2023-07-18 01:40:27.000 199 21631.49 327.46 42669.89 88888.00 2023-07-18 01:40:28.000 199 21631.49 327.52 42669.93 88888.00 2023-07-18 01:40:29.000 199 21631.50 327.59 42669.93 88888.00 2023-07-18 01:40:30.000 199 21631.52 327.59 42669.89 47827.71 2023-07-18 01:40:31.000 199 21631.55 327.57 42669.85 88888.00 2023-07-18 01:40:32.000 199 21631.54 327.55 42669.83 88888.00 2023-07-18 01:40:33.000 199 21631.53 327.55 42669.83 88888.00 2023-07-18 01:40:34.000 199 21631.59 327.59 42669.86 88888.00 2023-07-18 01:40:35.000 199 21631.66 327.65 42669.87 47827.75 2023-07-18 01:40:36.000 199 21631.71 327.70 42669.89 88888.00 2023-07-18 01:40:37.000 199 21631.76 327.71 42669.94 88888.00 2023-07-18 01:40:38.000 199 21631.80 327.67 42669.94 88888.00 2023-07-18 01:40:39.000 199 21631.84 327.64 42669.87 88888.00 2023-07-18 01:40:40.000 199 21631.90 327.62 42669.81 47827.83 2023-07-18 01:40:41.000 199 21631.93 327.59 42669.83 88888.00 2023-07-18 01:40:42.000 199 21631.94 327.57 42669.86 88888.00 2023-07-18 01:40:43.000 199 21631.96 327.57 42669.86 88888.00 2023-07-18 01:40:44.000 199 21631.98 327.60 42669.86 88888.00 2023-07-18 01:40:45.000 199 21632.00 327.62 42669.86 99999.00 2023-07-18 01:40:46.000 199 21632.03 327.62 42669.84 99999.00 2023-07-18 01:40:47.000 199 21632.09 327.61 42669.84 99999.00 2023-07-18 01:40:48.000 199 21632.16 327.63 42669.86 99999.00 2023-07-18 01:40:49.000 199 21632.22 327.65 42669.89 99999.00 2023-07-18 01:40:50.000 199 21632.26 327.65 42669.89 99999.00 2023-07-18 01:40:51.000 199 21632.28 327.63 42669.88 99999.00 2023-07-18 01:40:52.000 199 21632.28 327.58 42669.85 99999.00 2023-07-18 01:40:53.000 199 21632.33 327.51 42669.80 99999.00 2023-07-18 01:40:54.000 199 21632.42 327.52 42669.76 99999.00 2023-07-18 01:40:55.000 199 21632.49 327.67 42669.74 47828.01 2023-07-18 01:40:56.000 199 21632.51 327.82 42669.77 88888.00 2023-07-18 01:40:57.000 199 21632.47 327.85 42669.81 88888.00 2023-07-18 01:40:58.000 199 21632.40 327.82 42669.82 88888.00 2023-07-18 01:40:59.000 199 21632.40 327.81 42669.79 88888.00 2023-07-18 01:41:00.000 199 21632.45 327.90 42669.77 47828.14 2023-07-18 01:41:01.000 199 21632.50 328.04 42669.77 88888.00 2023-07-18 01:41:02.000 199 21632.51 328.08 42669.79 88888.00 2023-07-18 01:41:03.000 199 21632.53 328.07 42669.83 88888.00 2023-07-18 01:41:04.000 199 21632.53 328.07 42669.84 88888.00 2023-07-18 01:41:05.000 199 21632.52 328.07 42669.80 47828.01 2023-07-18 01:41:06.000 199 21632.52 328.10 42669.78 88888.00 2023-07-18 01:41:07.000 199 21632.52 328.19 42669.80 88888.00 2023-07-18 01:41:08.000 199 21632.52 328.25 42669.79 88888.00 2023-07-18 01:41:09.000 199 21632.53 328.24 42669.79 88888.00 2023-07-18 01:41:10.000 199 21632.56 328.24 42669.81 47828.26 2023-07-18 01:41:11.000 199 21632.59 328.24 42669.82 88888.00 2023-07-18 01:41:12.000 199 21632.59 328.20 42669.84 88888.00 2023-07-18 01:41:13.000 199 21632.64 328.17 42669.87 88888.00 2023-07-18 01:41:14.000 199 21632.70 328.17 42669.89 88888.00 2023-07-18 01:41:15.000 199 21632.72 328.18 42669.89 47827.71 2023-07-18 01:41:16.000 199 21632.74 328.17 42669.88 88888.00 2023-07-18 01:41:17.000 199 21632.80 328.17 42669.88 88888.00 2023-07-18 01:41:18.000 199 21632.82 328.22 42669.89 88888.00 2023-07-18 01:41:19.000 199 21632.77 328.29 42669.89 88888.00 2023-07-18 01:41:20.000 199 21632.76 328.34 42669.89 47828.30 2023-07-18 01:41:21.000 199 21632.83 328.36 42669.87 88888.00 2023-07-18 01:41:22.000 199 21632.85 328.34 42669.85 88888.00 2023-07-18 01:41:23.000 199 21632.84 328.33 42669.86 88888.00 2023-07-18 01:41:24.000 199 21632.85 328.37 42669.91 88888.00 2023-07-18 01:41:25.000 199 21632.90 328.37 42669.94 47828.32 2023-07-18 01:41:26.000 199 21632.91 328.36 42669.91 88888.00 2023-07-18 01:41:27.000 199 21632.93 328.38 42669.83 88888.00 2023-07-18 01:41:28.000 199 21632.96 328.44 42669.78 88888.00 2023-07-18 01:41:29.000 199 21632.96 328.42 42669.76 88888.00 2023-07-18 01:41:30.000 199 21632.97 328.39 42669.78 99999.00 2023-07-18 01:41:31.000 199 21633.02 328.42 42669.80 99999.00 2023-07-18 01:41:32.000 199 21633.06 328.44 42669.80 99999.00 2023-07-18 01:41:33.000 199 21633.07 328.43 42669.79 99999.00 2023-07-18 01:41:34.000 199 21633.08 328.42 42669.73 99999.00 2023-07-18 01:41:35.000 199 21633.11 328.42 42669.66 47828.41 2023-07-18 01:41:36.000 199 21633.15 328.40 42669.68 88888.00 2023-07-18 01:41:37.000 199 21633.17 328.37 42669.73 88888.00 2023-07-18 01:41:38.000 199 21633.16 328.34 42669.75 88888.00 2023-07-18 01:41:39.000 199 21633.13 328.32 42669.72 88888.00 2023-07-18 01:41:40.000 199 21633.13 328.29 42669.70 47828.48 2023-07-18 01:41:41.000 199 21633.18 328.27 42669.71 88888.00 2023-07-18 01:41:42.000 199 21633.23 328.26 42669.72 88888.00 2023-07-18 01:41:43.000 199 21633.21 328.27 42669.75 88888.00 2023-07-18 01:41:44.000 199 21633.15 328.34 42669.78 88888.00 2023-07-18 01:41:45.000 199 21633.15 328.43 42669.76 47828.44 2023-07-18 01:41:46.000 199 21633.23 328.46 42669.71 88888.00 2023-07-18 01:41:47.000 199 21633.28 328.46 42669.70 88888.00 2023-07-18 01:41:48.000 199 21633.24 328.47 42669.75 88888.00 2023-07-18 01:41:49.000 199 21633.23 328.47 42669.83 88888.00 2023-07-18 01:41:50.000 199 21633.28 328.51 42669.89 47828.42 2023-07-18 01:41:51.000 199 21633.31 328.57 42669.89 88888.00 2023-07-18 01:41:52.000 199 21633.28 328.60 42669.84 88888.00 2023-07-18 01:41:53.000 199 21633.27 328.63 42669.79 88888.00 2023-07-18 01:41:54.000 199 21633.29 328.68 42669.76 88888.00 2023-07-18 01:41:55.000 199 21633.31 328.70 42669.74 47828.66 2023-07-18 01:41:56.000 199 21633.34 328.70 42669.77 88888.00 2023-07-18 01:41:57.000 199 21633.38 328.67 42669.81 88888.00 2023-07-18 01:41:58.000 199 21633.40 328.63 42669.81 88888.00 2023-07-18 01:41:59.000 199 21633.39 328.59 42669.77 88888.00 2023-07-18 01:42:00.000 199 21633.35 328.57 42669.75 47828.65 2023-07-18 01:42:01.000 199 21633.40 328.60 42669.77 88888.00 2023-07-18 01:42:02.000 199 21633.54 328.70 42669.79 88888.00 2023-07-18 01:42:03.000 199 21633.65 328.76 42669.76 88888.00 2023-07-18 01:42:04.000 199 21633.65 328.74 42669.71 88888.00 2023-07-18 01:42:05.000 199 21633.61 328.67 42669.70 47828.64 2023-07-18 01:42:06.000 199 21633.60 328.61 42669.70 88888.00 2023-07-18 01:42:07.000 199 21633.65 328.59 42669.66 88888.00 2023-07-18 01:42:08.000 199 21633.69 328.60 42669.62 88888.00 2023-07-18 01:42:09.000 199 21633.69 328.60 42669.61 88888.00 2023-07-18 01:42:10.000 199 21633.69 328.61 42669.60 47828.67 2023-07-18 01:42:11.000 199 21633.76 328.63 42669.61 88888.00 2023-07-18 01:42:12.000 199 21633.85 328.64 42669.66 88888.00 2023-07-18 01:42:13.000 199 21633.85 328.64 42669.68 88888.00 2023-07-18 01:42:14.000 199 21633.83 328.65 42669.67 88888.00 2023-07-18 01:42:15.000 199 21633.81 328.67 42669.71 47828.79 2023-07-18 01:42:16.000 199 21633.77 328.67 42669.75 88888.00 2023-07-18 01:42:17.000 199 21633.75 328.66 42669.75 88888.00 2023-07-18 01:42:18.000 199 21633.81 328.64 42669.71 88888.00 2023-07-18 01:42:19.000 199 21633.89 328.60 42669.67 88888.00 2023-07-18 01:42:20.000 199 21633.88 328.56 42669.64 99999.00 2023-07-18 01:42:21.000 199 21633.84 328.50 42669.65 99999.00 2023-07-18 01:42:22.000 199 21633.86 328.45 42669.64 99999.00 2023-07-18 01:42:23.000 199 21633.91 328.46 42669.62 99999.00 2023-07-18 01:42:24.000 199 21633.94 328.50 42669.64 99999.00 2023-07-18 01:42:25.000 199 21633.97 328.55 42669.67 47828.65 2023-07-18 01:42:26.000 199 21634.02 328.63 42669.69 88888.00 2023-07-18 01:42:27.000 199 21634.05 328.69 42669.69 88888.00 2023-07-18 01:42:28.000 199 21634.04 328.71 42669.71 88888.00 2023-07-18 01:42:29.000 199 21634.01 328.73 42669.71 88888.00 2023-07-18 01:42:30.000 199 21633.98 328.74 42669.69 47828.62 2023-07-18 01:42:31.000 199 21634.00 328.75 42669.67 88888.00 2023-07-18 01:42:32.000 199 21634.05 328.78 42669.66 88888.00 2023-07-18 01:42:33.000 199 21634.02 328.83 42669.66 88888.00 2023-07-18 01:42:34.000 199 21633.96 328.88 42669.68 88888.00 2023-07-18 01:42:35.000 199 21633.93 328.92 42669.71 47828.69 2023-07-18 01:42:36.000 199 21633.93 328.94 42669.78 88888.00 2023-07-18 01:42:37.000 199 21633.91 328.93 42669.81 88888.00 2023-07-18 01:42:38.000 199 21633.88 328.91 42669.78 88888.00 2023-07-18 01:42:39.000 199 21633.86 328.89 42669.72 88888.00 2023-07-18 01:42:40.000 199 21633.87 328.87 42669.68 47828.68 2023-07-18 01:42:41.000 199 21633.89 328.88 42669.64 88888.00 2023-07-18 01:42:42.000 199 21633.91 328.89 42669.65 88888.00 2023-07-18 01:42:43.000 199 21633.93 328.87 42669.67 88888.00 2023-07-18 01:42:44.000 199 21633.94 328.88 42669.68 88888.00 2023-07-18 01:42:45.000 199 21633.95 328.92 42669.63 99999.00 2023-07-18 01:42:46.000 199 21633.95 328.94 42669.56 99999.00 2023-07-18 01:42:47.000 199 21633.98 328.91 42669.54 99999.00 2023-07-18 01:42:48.000 199 21633.99 328.85 42669.54 99999.00 2023-07-18 01:42:49.000 199 21633.92 328.77 42669.58 99999.00 2023-07-18 01:42:50.000 199 21633.83 328.71 42669.63 47828.81 2023-07-18 01:42:51.000 199 21633.84 328.71 42669.66 88888.00 2023-07-18 01:42:52.000 199 21633.94 328.73 42669.66 88888.00 2023-07-18 01:42:53.000 199 21634.03 328.79 42669.64 88888.00 2023-07-18 01:42:54.000 199 21634.08 328.85 42669.61 88888.00 2023-07-18 01:42:55.000 199 21634.11 328.88 42669.59 47828.59 2023-07-18 01:42:56.000 199 21634.13 328.87 42669.61 88888.00 2023-07-18 01:42:57.000 199 21634.11 328.83 42669.67 88888.00 2023-07-18 01:42:58.000 199 21634.08 328.76 42669.71 88888.00 2023-07-18 01:42:59.000 199 21634.06 328.70 42669.71 88888.00 2023-07-18 01:43:00.000 199 21634.07 328.73 42669.69 47828.71 2023-07-18 01:43:01.000 199 21634.06 328.82 42669.69 88888.00 2023-07-18 01:43:02.000 199 21634.01 328.86 42669.69 88888.00 2023-07-18 01:43:03.000 199 21634.01 328.85 42669.69 88888.00 2023-07-18 01:43:04.000 199 21634.04 328.82 42669.68 88888.00 2023-07-18 01:43:05.000 199 21634.04 328.83 42669.64 47828.76 2023-07-18 01:43:06.000 199 21634.03 328.84 42669.60 88888.00 2023-07-18 01:43:07.000 199 21634.03 328.84 42669.60 88888.00 2023-07-18 01:43:08.000 199 21634.02 328.85 42669.64 88888.00 2023-07-18 01:43:09.000 199 21634.00 328.84 42669.71 88888.00 2023-07-18 01:43:10.000 199 21633.94 328.85 42669.76 47827.19 2023-07-18 01:43:11.000 199 21633.87 328.87 42669.78 88888.00 2023-07-18 01:43:12.000 199 21633.79 328.91 42669.79 88888.00 2023-07-18 01:43:13.000 199 21633.76 328.94 42669.82 88888.00 2023-07-18 01:43:14.000 199 21633.78 328.95 42669.86 88888.00 2023-07-18 01:43:15.000 199 21633.81 328.95 42669.82 47829.08 2023-07-18 01:43:16.000 199 21633.82 329.00 42669.79 88888.00 2023-07-18 01:43:17.000 199 21633.81 329.08 42669.84 88888.00 2023-07-18 01:43:18.000 199 21633.76 329.13 42669.88 88888.00 2023-07-18 01:43:19.000 199 21633.68 329.08 42669.84 88888.00 2023-07-18 01:43:20.000 199 21633.66 329.00 42669.79 47828.61 2023-07-18 01:43:21.000 199 21633.73 328.99 42669.76 88888.00 2023-07-18 01:43:22.000 199 21633.79 329.03 42669.75 88888.00 2023-07-18 01:43:23.000 199 21633.82 329.08 42669.78 88888.00 2023-07-18 01:43:24.000 199 21633.81 329.11 42669.85 88888.00 2023-07-18 01:43:25.000 199 21633.82 329.10 42669.92 47828.77 2023-07-18 01:43:26.000 199 21633.85 329.11 42669.94 88888.00 2023-07-18 01:43:27.000 199 21633.82 329.13 42669.92 88888.00 2023-07-18 01:43:28.000 199 21633.71 329.14 42669.91 88888.00 2023-07-18 01:43:29.000 199 21633.66 329.16 42669.94 88888.00 2023-07-18 01:43:30.000 199 21633.68 329.19 42669.98 99999.00 2023-07-18 01:43:31.000 199 21633.67 329.18 42669.96 99999.00 2023-07-18 01:43:32.000 199 21633.62 329.18 42669.97 99999.00 2023-07-18 01:43:33.000 199 21633.62 329.21 42670.00 99999.00 2023-07-18 01:43:34.000 199 21633.62 329.20 42670.02 99999.00 2023-07-18 01:43:35.000 199 21633.58 329.16 42670.00 47828.75 2023-07-18 01:43:36.000 199 21633.55 329.10 42669.98 88888.00 2023-07-18 01:43:37.000 199 21633.53 329.04 42669.99 88888.00 2023-07-18 01:43:38.000 199 21633.43 329.02 42670.02 88888.00 2023-07-18 01:43:39.000 199 21633.33 329.04 42670.06 88888.00 2023-07-18 01:43:40.000 199 21633.28 329.03 42670.06 47828.69 2023-07-18 01:43:41.000 199 21633.30 329.03 42670.03 88888.00 2023-07-18 01:43:42.000 199 21633.32 329.06 42670.02 88888.00 2023-07-18 01:43:43.000 199 21633.31 329.08 42670.04 88888.00 2023-07-18 01:43:44.000 199 21633.29 329.07 42670.04 88888.00 2023-07-18 01:43:45.000 199 21633.27 329.08 42670.02 47828.72 2023-07-18 01:43:46.000 199 21633.28 329.13 42669.99 88888.00 2023-07-18 01:43:47.000 199 21633.27 329.19 42670.00 88888.00 2023-07-18 01:43:48.000 199 21633.21 329.24 42670.03 88888.00 2023-07-18 01:43:49.000 199 21633.16 329.26 42670.08 88888.00 2023-07-18 01:43:50.000 199 21633.14 329.27 42670.12 47828.79 2023-07-18 01:43:51.000 199 21633.10 329.31 42670.14 88888.00 2023-07-18 01:43:52.000 199 21633.06 329.37 42670.16 88888.00 2023-07-18 01:43:53.000 199 21633.07 329.39 42670.19 88888.00 2023-07-18 01:43:54.000 199 21633.07 329.35 42670.23 88888.00 2023-07-18 01:43:55.000 199 21633.03 329.34 42670.24 47828.60 2023-07-18 01:43:56.000 199 21632.98 329.38 42670.22 88888.00 2023-07-18 01:43:57.000 199 21632.98 329.42 42670.25 88888.00 2023-07-18 01:43:58.000 199 21632.96 329.44 42670.30 88888.00 2023-07-18 01:43:59.000 199 21632.92 329.49 42670.34 88888.00 2023-07-18 01:44:00.000 199 21632.92 329.55 42670.36 47828.63 2023-07-18 01:44:01.000 199 21632.92 329.57 42670.36 88888.00 2023-07-18 01:44:02.000 199 21632.89 329.55 42670.38 88888.00 2023-07-18 01:44:03.000 199 21632.88 329.56 42670.41 88888.00 2023-07-18 01:44:04.000 199 21632.86 329.57 42670.40 88888.00 2023-07-18 01:44:05.000 199 21632.81 329.56 42670.34 47828.80 2023-07-18 01:44:06.000 199 21632.78 329.55 42670.32 88888.00 2023-07-18 01:44:07.000 199 21632.78 329.59 42670.34 88888.00 2023-07-18 01:44:08.000 199 21632.82 329.66 42670.35 88888.00 2023-07-18 01:44:09.000 199 21632.83 329.69 42670.37 88888.00 2023-07-18 01:44:10.000 199 21632.83 329.66 42670.39 47828.91 2023-07-18 01:44:11.000 199 21632.83 329.63 42670.41 88888.00 2023-07-18 01:44:12.000 199 21632.83 329.63 42670.42 88888.00 2023-07-18 01:44:13.000 199 21632.83 329.61 42670.43 88888.00 2023-07-18 01:44:14.000 199 21632.84 329.59 42670.43 88888.00 2023-07-18 01:44:15.000 199 21632.87 329.61 42670.48 99999.00 2023-07-18 01:44:16.000 199 21632.89 329.62 42670.54 99999.00 2023-07-18 01:44:17.000 199 21632.87 329.65 42670.55 99999.00 2023-07-18 01:44:18.000 199 21632.83 329.69 42670.54 99999.00 2023-07-18 01:44:19.000 199 21632.80 329.72 42670.51 99999.00 2023-07-18 01:44:20.000 199 21632.78 329.69 42670.50 47828.84 2023-07-18 01:44:21.000 199 21632.75 329.63 42670.52 88888.00 2023-07-18 01:44:22.000 199 21632.71 329.63 42670.58 88888.00 2023-07-18 01:44:23.000 199 21632.70 329.65 42670.59 88888.00 2023-07-18 01:44:24.000 199 21632.69 329.68 42670.54 88888.00 2023-07-18 01:44:25.000 199 21632.65 329.74 42670.52 47828.75 2023-07-18 01:44:26.000 199 21632.60 329.79 42670.57 88888.00 2023-07-18 01:44:27.000 199 21632.57 329.79 42670.62 88888.00 2023-07-18 01:44:28.000 199 21632.53 329.78 42670.62 88888.00 2023-07-18 01:44:29.000 199 21632.49 329.80 42670.62 88888.00 2023-07-18 01:44:30.000 199 21632.48 329.81 42670.66 47828.81 2023-07-18 01:44:31.000 199 21632.49 329.80 42670.72 88888.00 2023-07-18 01:44:32.000 199 21632.45 329.82 42670.78 88888.00 2023-07-18 01:44:33.000 199 21632.31 329.79 42670.82 88888.00 2023-07-18 01:44:34.000 199 21632.19 329.74 42670.84 88888.00 2023-07-18 01:44:35.000 199 21632.16 329.79 42670.81 47828.85 2023-07-18 01:44:36.000 199 21632.18 329.88 42670.79 88888.00 2023-07-18 01:44:37.000 199 21632.19 329.89 42670.83 88888.00 2023-07-18 01:44:38.000 199 21632.15 329.89 42670.84 88888.00 2023-07-18 01:44:39.000 199 21632.13 329.87 42670.83 88888.00 2023-07-18 01:44:40.000 199 21632.15 329.83 42670.85 47828.79 2023-07-18 01:44:41.000 199 21632.11 329.80 42670.86 88888.00 2023-07-18 01:44:42.000 199 21631.99 329.82 42670.82 88888.00 2023-07-18 01:44:43.000 199 21631.90 329.85 42670.82 88888.00 2023-07-18 01:44:44.000 199 21631.90 329.82 42670.86 88888.00 2023-07-18 01:44:45.000 199 21631.88 329.77 42670.88 47828.87 2023-07-18 01:44:46.000 199 21631.82 329.80 42670.89 88888.00 2023-07-18 01:44:47.000 199 21631.79 329.88 42670.98 88888.00 2023-07-18 01:44:48.000 199 21631.79 329.98 42671.06 88888.00 2023-07-18 01:44:49.000 199 21631.77 330.01 42671.05 88888.00 2023-07-18 01:44:50.000 199 21631.73 330.00 42670.99 47828.78 2023-07-18 01:44:51.000 199 21631.69 329.96 42670.98 88888.00 2023-07-18 01:44:52.000 199 21631.63 329.91 42671.02 88888.00 2023-07-18 01:44:53.000 199 21631.58 329.87 42671.07 88888.00 2023-07-18 01:44:54.000 199 21631.58 329.85 42671.11 88888.00 2023-07-18 01:44:55.000 199 21631.64 329.87 42671.13 47828.86 2023-07-18 01:44:56.000 199 21631.66 329.94 42671.10 88888.00 2023-07-18 01:44:57.000 199 21631.65 330.00 42671.05 88888.00 2023-07-18 01:44:58.000 199 21631.62 330.05 42671.06 88888.00 2023-07-18 01:44:59.000 199 21631.59 330.07 42671.08 88888.00 2023-07-18 01:45:00.000 199 21631.58 330.12 42671.10 47828.85 2023-07-18 01:45:01.000 199 21631.61 330.13 42671.13 88888.00 2023-07-18 01:45:02.000 199 21631.60 330.08 42671.16 88888.00 2023-07-18 01:45:03.000 199 21631.49 330.00 42671.18 88888.00 2023-07-18 01:45:04.000 199 21631.40 329.99 42671.21 88888.00 2023-07-18 01:45:05.000 199 21631.36 330.01 42671.24 99999.00 2023-07-18 01:45:06.000 199 21631.35 330.03 42671.25 99999.00 2023-07-18 01:45:07.000 199 21631.38 330.09 42671.27 99999.00 2023-07-18 01:45:08.000 199 21631.45 330.17 42671.29 99999.00 2023-07-18 01:45:09.000 199 21631.52 330.24 42671.32 99999.00 2023-07-18 01:45:10.000 199 21631.50 330.25 42671.28 47828.90 2023-07-18 01:45:11.000 199 21631.42 330.22 42671.20 88888.00 2023-07-18 01:45:12.000 199 21631.35 330.22 42671.19 88888.00 2023-07-18 01:45:13.000 199 21631.33 330.27 42671.24 88888.00 2023-07-18 01:45:14.000 199 21631.30 330.30 42671.30 88888.00 2023-07-18 01:45:15.000 199 21631.26 330.33 42671.36 47828.89 2023-07-18 01:45:16.000 199 21631.19 330.35 42671.41 88888.00 2023-07-18 01:45:17.000 199 21631.13 330.38 42671.42 88888.00 2023-07-18 01:45:18.000 199 21631.11 330.43 42671.43 88888.00 2023-07-18 01:45:19.000 199 21631.08 330.43 42671.45 88888.00 2023-07-18 01:45:20.000 199 21630.99 330.37 42671.46 47828.94 2023-07-18 01:45:21.000 199 21630.92 330.34 42671.45 88888.00 2023-07-18 01:45:22.000 199 21630.92 330.39 42671.46 88888.00 2023-07-18 01:45:23.000 199 21630.93 330.46 42671.48 88888.00 2023-07-18 01:45:24.000 199 21630.96 330.50 42671.50 88888.00 2023-07-18 01:45:25.000 199 21630.97 330.52 42671.50 99999.00 2023-07-18 01:45:26.000 199 21630.94 330.53 42671.50 99999.00 2023-07-18 01:45:27.000 199 21630.90 330.55 42671.56 99999.00 2023-07-18 01:45:28.000 199 21630.94 330.64 42671.63 99999.00 2023-07-18 01:45:29.000 199 21631.00 330.75 42671.64 99999.00 2023-07-18 01:45:30.000 199 21630.97 330.77 42671.63 47829.10 2023-07-18 01:45:31.000 199 21630.86 330.80 42671.66 88888.00 2023-07-18 01:45:32.000 199 21630.78 330.85 42671.69 88888.00 2023-07-18 01:45:33.000 199 21630.78 330.86 42671.68 88888.00 2023-07-18 01:45:34.000 199 21630.86 330.83 42671.70 88888.00 2023-07-18 01:45:35.000 199 21630.88 330.80 42671.71 47829.06 2023-07-18 01:45:36.000 199 21630.83 330.78 42671.69 88888.00 2023-07-18 01:45:37.000 199 21630.85 330.74 42671.66 88888.00 2023-07-18 01:45:38.000 199 21630.97 330.69 42671.62 88888.00 2023-07-18 01:45:39.000 199 21631.08 330.68 42671.62 88888.00 2023-07-18 01:45:40.000 199 21631.11 330.72 42671.67 47829.12 2023-07-18 01:45:41.000 199 21631.10 330.77 42671.70 88888.00 2023-07-18 01:45:42.000 199 21631.13 330.80 42671.68 88888.00 2023-07-18 01:45:43.000 199 21631.18 330.82 42671.66 88888.00 2023-07-18 01:45:44.000 199 21631.20 330.85 42671.66 88888.00 2023-07-18 01:45:45.000 199 21631.20 330.88 42671.67 47829.32 2023-07-18 01:45:46.000 199 21631.23 330.90 42671.68 88888.00 2023-07-18 01:45:47.000 199 21631.31 330.93 42671.68 88888.00 2023-07-18 01:45:48.000 199 21631.43 330.97 42671.69 88888.00 2023-07-18 01:45:49.000 199 21631.50 331.00 42671.72 88888.00 2023-07-18 01:45:50.000 199 21631.50 331.02 42671.71 99999.00 2023-07-18 01:45:51.000 199 21631.45 331.04 42671.69 99999.00 2023-07-18 01:45:52.000 199 21631.33 331.03 42671.67 99999.00 2023-07-18 01:45:53.000 199 21631.24 331.02 42671.70 99999.00 2023-07-18 01:45:54.000 199 21631.25 331.08 42671.76 99999.00 2023-07-18 01:45:55.000 199 21631.27 331.19 42671.76 47829.48 2023-07-18 01:45:56.000 199 21631.26 331.27 42671.73 88888.00 2023-07-18 01:45:57.000 199 21631.24 331.31 42671.73 88888.00 2023-07-18 01:45:58.000 199 21631.25 331.37 42671.77 88888.00 2023-07-18 01:45:59.000 199 21631.31 331.42 42671.81 88888.00 2023-07-18 01:46:00.000 199 21631.34 331.43 42671.78 47829.45 2023-07-18 01:46:01.000 199 21631.32 331.42 42671.74 88888.00 2023-07-18 01:46:02.000 199 21631.28 331.43 42671.77 88888.00 2023-07-18 01:46:03.000 199 21631.26 331.47 42671.80 88888.00 2023-07-18 01:46:04.000 199 21631.27 331.53 42671.81 88888.00 2023-07-18 01:46:05.000 199 21631.29 331.58 42671.84 47829.46 2023-07-18 01:46:06.000 199 21631.29 331.57 42671.87 88888.00 2023-07-18 01:46:07.000 199 21631.29 331.58 42671.88 88888.00 2023-07-18 01:46:08.000 199 21631.32 331.63 42671.88 88888.00 2023-07-18 01:46:09.000 199 21631.31 331.65 42671.84 88888.00 2023-07-18 01:46:10.000 199 21631.24 331.62 42671.81 47829.52 2023-07-18 01:46:11.000 199 21631.20 331.63 42671.83 88888.00 2023-07-18 01:46:12.000 199 21631.21 331.69 42671.86 88888.00 2023-07-18 01:46:13.000 199 21631.22 331.75 42671.86 88888.00 2023-07-18 01:46:14.000 199 21631.23 331.77 42671.87 88888.00 2023-07-18 01:46:15.000 199 21631.26 331.78 42671.89 47829.33 2023-07-18 01:46:16.000 199 21631.34 331.76 42671.94 88888.00 2023-07-18 01:46:17.000 199 21631.39 331.72 42671.97 88888.00 2023-07-18 01:46:18.000 199 21631.40 331.71 42671.96 88888.00 2023-07-18 01:46:19.000 199 21631.48 331.74 42671.95 88888.00 2023-07-18 01:46:20.000 199 21631.60 331.79 42671.94 47829.68 2023-07-18 01:46:21.000 199 21631.62 331.84 42671.94 88888.00 2023-07-18 01:46:22.000 199 21631.52 331.86 42671.94 88888.00 2023-07-18 01:46:23.000 199 21631.47 331.84 42671.93 88888.00 2023-07-18 01:46:24.000 199 21631.47 331.79 42671.95 88888.00 2023-07-18 01:46:25.000 199 21631.48 331.72 42672.00 47829.69 2023-07-18 01:46:26.000 199 21631.53 331.75 42672.02 88888.00 2023-07-18 01:46:27.000 199 21631.56 331.86 42671.99 88888.00 2023-07-18 01:46:28.000 199 21631.53 331.94 42671.95 88888.00 2023-07-18 01:46:29.000 199 21631.52 331.99 42671.99 88888.00 2023-07-18 01:46:30.000 199 21631.55 331.99 42672.07 47829.51 2023-07-18 01:46:31.000 199 21631.61 331.99 42672.10 88888.00 2023-07-18 01:46:32.000 199 21631.63 332.02 42672.08 88888.00 2023-07-18 01:46:33.000 199 21631.56 332.06 42672.06 88888.00 2023-07-18 01:46:34.000 199 21631.47 332.10 42672.07 88888.00 2023-07-18 01:46:35.000 199 21631.40 332.15 42672.12 99999.00 2023-07-18 01:46:36.000 199 21631.33 332.23 42672.14 99999.00 2023-07-18 01:46:37.000 199 21631.25 332.31 42672.12 99999.00 2023-07-18 01:46:38.000 199 21631.15 332.41 42672.11 99999.00 2023-07-18 01:46:39.000 199 21631.03 332.47 42672.11 99999.00 2023-07-18 01:46:40.000 199 21630.98 332.56 42672.14 47829.69 2023-07-18 01:46:41.000 199 21630.99 332.65 42672.18 88888.00 2023-07-18 01:46:42.000 199 21630.97 332.69 42672.21 88888.00 2023-07-18 01:46:43.000 199 21630.90 332.71 42672.23 88888.00 2023-07-18 01:46:44.000 199 21630.86 332.73 42672.29 88888.00 2023-07-18 01:46:45.000 199 21630.85 332.74 42672.36 47829.62 2023-07-18 01:46:46.000 199 21630.76 332.78 42672.37 88888.00 2023-07-18 01:46:47.000 199 21630.62 332.83 42672.33 88888.00 2023-07-18 01:46:48.000 199 21630.58 332.87 42672.31 88888.00 2023-07-18 01:46:49.000 199 21630.64 332.93 42672.32 88888.00 2023-07-18 01:46:50.000 199 21630.68 332.95 42672.34 47829.80 2023-07-18 01:46:51.000 199 21630.69 332.94 42672.38 88888.00 2023-07-18 01:46:52.000 199 21630.72 332.98 42672.43 88888.00 2023-07-18 01:46:53.000 199 21630.77 333.04 42672.44 88888.00 2023-07-18 01:46:54.000 199 21630.82 333.07 42672.44 88888.00 2023-07-18 01:46:55.000 199 21630.84 333.07 42672.46 47829.88 2023-07-18 01:46:56.000 199 21630.81 333.07 42672.44 88888.00 2023-07-18 01:46:57.000 199 21630.78 333.05 42672.40 88888.00 2023-07-18 01:46:58.000 199 21630.80 333.04 42672.36 88888.00 2023-07-18 01:46:59.000 199 21630.88 333.07 42672.38 88888.00 2023-07-18 01:47:00.000 199 21631.03 333.11 42672.44 47829.90 2023-07-18 01:47:01.000 199 21631.16 333.13 42672.48 88888.00 2023-07-18 01:47:02.000 199 21631.19 333.11 42672.47 88888.00 2023-07-18 01:47:03.000 199 21631.15 333.10 42672.47 88888.00 2023-07-18 01:47:04.000 199 21631.13 333.13 42672.54 88888.00 2023-07-18 01:47:05.000 199 21631.15 333.15 42672.65 47829.98 2023-07-18 01:47:06.000 199 21631.14 333.17 42672.71 88888.00 2023-07-18 01:47:07.000 199 21631.07 333.21 42672.69 88888.00 2023-07-18 01:47:08.000 199 21631.00 333.24 42672.63 88888.00 2023-07-18 01:47:09.000 199 21630.98 333.23 42672.62 88888.00 2023-07-18 01:47:10.000 199 21630.99 333.23 42672.64 47830.00 2023-07-18 01:47:11.000 199 21630.98 333.27 42672.64 88888.00 2023-07-18 01:47:12.000 199 21630.93 333.35 42672.63 88888.00 2023-07-18 01:47:13.000 199 21630.91 333.43 42672.63 88888.00 2023-07-18 01:47:14.000 199 21630.88 333.47 42672.61 88888.00 2023-07-18 01:47:15.000 199 21630.81 333.44 42672.59 47830.00 2023-07-18 01:47:16.000 199 21630.78 333.40 42672.59 88888.00 2023-07-18 01:47:17.000 199 21630.83 333.42 42672.61 88888.00 2023-07-18 01:47:18.000 199 21630.88 333.50 42672.64 88888.00 2023-07-18 01:47:19.000 199 21630.86 333.57 42672.66 88888.00 2023-07-18 01:47:20.000 199 21630.85 333.61 42672.68 99999.00 2023-07-18 01:47:21.000 199 21630.89 333.61 42672.70 99999.00 2023-07-18 01:47:22.000 199 21630.96 333.61 42672.72 99999.00 2023-07-18 01:47:23.000 199 21631.02 333.65 42672.71 99999.00 2023-07-18 01:47:24.000 199 21631.04 333.71 42672.69 99999.00 2023-07-18 01:47:25.000 199 21631.02 333.77 42672.70 47829.96 2023-07-18 01:47:26.000 199 21630.97 333.81 42672.74 88888.00 2023-07-18 01:47:27.000 199 21630.92 333.82 42672.77 88888.00 2023-07-18 01:47:28.000 199 21630.96 333.83 42672.81 88888.00 2023-07-18 01:47:29.000 199 21631.10 333.87 42672.83 88888.00 2023-07-18 01:47:30.000 199 21631.23 333.94 42672.82 47830.35 2023-07-18 01:47:31.000 199 21631.26 334.01 42672.81 88888.00 2023-07-18 01:47:32.000 199 21631.23 334.04 42672.82 88888.00 2023-07-18 01:47:33.000 199 21631.21 334.06 42672.85 88888.00 2023-07-18 01:47:34.000 199 21631.19 334.11 42672.87 88888.00 2023-07-18 01:47:35.000 199 21631.21 334.20 42672.89 47830.45 2023-07-18 01:47:36.000 199 21631.28 334.32 42672.93 88888.00 2023-07-18 01:47:37.000 199 21631.35 334.43 42672.98 88888.00 2023-07-18 01:47:38.000 199 21631.40 334.48 42673.06 88888.00 2023-07-18 01:47:39.000 199 21631.43 334.48 42673.12 88888.00 2023-07-18 01:47:40.000 199 21631.41 334.46 42673.14 47830.56 2023-07-18 01:47:41.000 199 21631.41 334.47 42673.12 88888.00 2023-07-18 01:47:42.000 199 21631.42 334.49 42673.12 88888.00 2023-07-18 01:47:43.000 199 21631.41 334.52 42673.14 88888.00 2023-07-18 01:47:44.000 199 21631.41 334.57 42673.15 88888.00 2023-07-18 01:47:45.000 199 21631.44 334.62 42673.15 99999.00 2023-07-18 01:47:46.000 199 21631.49 334.67 42673.17 99999.00 2023-07-18 01:47:47.000 199 21631.52 334.74 42673.18 99999.00 2023-07-18 01:47:48.000 199 21631.50 334.81 42673.14 99999.00 2023-07-18 01:47:49.000 199 21631.48 334.86 42673.11 99999.00 2023-07-18 01:47:50.000 199 21631.51 334.89 42673.09 47831.58 2023-07-18 01:47:51.000 199 21631.60 334.91 42673.09 88888.00 2023-07-18 01:47:52.000 199 21631.67 334.96 42673.09 88888.00 2023-07-18 01:47:53.000 199 21631.68 335.04 42673.12 88888.00 2023-07-18 01:47:54.000 199 21631.65 335.11 42673.17 88888.00 2023-07-18 01:47:55.000 199 21631.60 335.20 42673.21 47830.86 2023-07-18 01:47:56.000 199 21631.60 335.30 42673.26 88888.00 2023-07-18 01:47:57.000 199 21631.63 335.34 42673.31 88888.00 2023-07-18 01:47:58.000 199 21631.62 335.35 42673.35 88888.00 2023-07-18 01:47:59.000 199 21631.58 335.41 42673.38 88888.00 2023-07-18 01:48:00.000 199 21631.56 335.49 42673.37 47830.97 2023-07-18 01:48:01.000 199 21631.54 335.57 42673.36 88888.00 2023-07-18 01:48:02.000 199 21631.51 335.66 42673.39 88888.00 2023-07-18 01:48:03.000 199 21631.47 335.74 42673.41 88888.00 2023-07-18 01:48:04.000 199 21631.46 335.81 42673.44 88888.00 2023-07-18 01:48:05.000 199 21631.47 335.90 42673.45 47831.00 2023-07-18 01:48:06.000 199 21631.49 335.98 42673.45 88888.00 2023-07-18 01:48:07.000 199 21631.52 336.02 42673.46 88888.00 2023-07-18 01:48:08.000 199 21631.56 336.02 42673.46 88888.00 2023-07-18 01:48:09.000 199 21631.60 336.00 42673.43 88888.00 2023-07-18 01:48:10.000 199 21631.67 336.06 42673.41 47829.71 2023-07-18 01:48:11.000 199 21631.77 336.17 42673.46 88888.00 2023-07-18 01:48:12.000 199 21631.84 336.22 42673.56 88888.00 2023-07-18 01:48:13.000 199 21631.84 336.28 42673.65 88888.00 2023-07-18 01:48:14.000 199 21631.85 336.36 42673.70 88888.00 2023-07-18 01:48:15.000 199 21631.93 336.40 42673.69 47831.30 2023-07-18 01:48:16.000 199 21631.96 336.42 42673.63 88888.00 2023-07-18 01:48:17.000 199 21631.95 336.46 42673.57 88888.00 2023-07-18 01:48:18.000 199 21631.91 336.50 42673.57 88888.00 2023-07-18 01:48:19.000 199 21631.91 336.58 42673.59 88888.00 2023-07-18 01:48:20.000 199 21631.98 336.66 42673.65 47831.52 2023-07-18 01:48:21.000 199 21632.07 336.72 42673.73 88888.00 2023-07-18 01:48:22.000 199 21632.08 336.74 42673.81 88888.00 2023-07-18 01:48:23.000 199 21632.06 336.74 42673.82 88888.00 2023-07-18 01:48:24.000 199 21632.09 336.73 42673.81 88888.00 2023-07-18 01:48:25.000 199 21632.13 336.77 42673.76 47831.54 2023-07-18 01:48:26.000 199 21632.14 336.84 42673.70 88888.00 2023-07-18 01:48:27.000 199 21632.11 336.91 42673.71 88888.00 2023-07-18 01:48:28.000 199 21632.12 336.93 42673.74 88888.00 2023-07-18 01:48:29.000 199 21632.14 336.92 42673.75 88888.00 2023-07-18 01:48:30.000 199 21632.15 336.94 42673.75 47831.72 2023-07-18 01:48:31.000 199 21632.21 336.99 42673.77 88888.00 2023-07-18 01:48:32.000 199 21632.37 337.04 42673.81 88888.00 2023-07-18 01:48:33.000 199 21632.50 337.07 42673.83 88888.00 2023-07-18 01:48:34.000 199 21632.55 337.10 42673.79 88888.00 2023-07-18 01:48:35.000 199 21632.57 337.13 42673.74 47831.89 2023-07-18 01:48:36.000 199 21632.58 337.20 42673.74 88888.00 2023-07-18 01:48:37.000 199 21632.59 337.29 42673.80 88888.00 2023-07-18 01:48:38.000 199 21632.59 337.39 42673.88 88888.00 2023-07-18 01:48:39.000 199 21632.55 337.49 42673.91 88888.00 2023-07-18 01:48:40.000 199 21632.46 337.56 42673.91 47831.89 2023-07-18 01:48:41.000 199 21632.37 337.62 42673.92 88888.00 2023-07-18 01:48:42.000 199 21632.31 337.68 42673.93 88888.00 2023-07-18 01:48:43.000 199 21632.25 337.75 42673.94 88888.00 2023-07-18 01:48:44.000 199 21632.22 337.83 42673.96 88888.00 2023-07-18 01:48:45.000 199 21632.18 337.91 42673.98 47831.79 2023-07-18 01:48:46.000 199 21632.10 338.01 42673.98 88888.00 2023-07-18 01:48:47.000 199 21632.04 338.12 42673.98 88888.00 2023-07-18 01:48:48.000 199 21632.07 338.21 42674.02 88888.00 2023-07-18 01:48:49.000 199 21632.12 338.29 42674.06 88888.00 2023-07-18 01:48:50.000 199 21632.08 338.37 42674.09 47832.04 2023-07-18 01:48:51.000 199 21631.99 338.45 42674.12 88888.00 2023-07-18 01:48:52.000 199 21631.96 338.54 42674.19 88888.00 2023-07-18 01:48:53.000 199 21632.01 338.59 42674.25 88888.00 2023-07-18 01:48:54.000 199 21632.09 338.61 42674.24 88888.00 2023-07-18 01:48:55.000 199 21632.17 338.65 42674.26 47832.20 2023-07-18 01:48:56.000 199 21632.23 338.75 42674.35 88888.00 2023-07-18 01:48:57.000 199 21632.25 338.87 42674.46 88888.00 2023-07-18 01:48:58.000 199 21632.26 338.95 42674.50 88888.00 2023-07-18 01:48:59.000 199 21632.26 338.99 42674.49 88888.00 2023-07-18 01:49:00.000 199 21632.31 339.01 42674.49 47833.22 2023-07-18 01:49:01.000 199 21632.44 339.02 42674.50 88888.00 2023-07-18 01:49:02.000 199 21632.57 339.04 42674.50 88888.00 2023-07-18 01:49:03.000 199 21632.60 339.08 42674.51 88888.00 2023-07-18 01:49:04.000 199 21632.53 339.12 42674.51 88888.00 2023-07-18 01:49:05.000 199 21632.50 339.14 42674.49 47832.45 2023-07-18 01:49:06.000 199 21632.58 339.13 42674.46 88888.00 2023-07-18 01:49:07.000 199 21632.70 339.11 42674.44 88888.00 2023-07-18 01:49:08.000 199 21632.80 339.09 42674.46 88888.00 2023-07-18 01:49:09.000 199 21632.85 339.08 42674.44 88888.00 2023-07-18 01:49:10.000 199 21632.90 339.12 42674.43 47832.68 2023-07-18 01:49:11.000 199 21632.95 339.19 42674.44 88888.00 2023-07-18 01:49:12.000 199 21633.00 339.26 42674.49 88888.00 2023-07-18 01:49:13.000 199 21632.99 339.34 42674.56 88888.00 2023-07-18 01:49:14.000 199 21632.96 339.39 42674.57 88888.00 2023-07-18 01:49:15.000 199 21632.93 339.37 42674.53 47832.59 2023-07-18 01:49:16.000 199 21632.90 339.32 42674.48 88888.00 2023-07-18 01:49:17.000 199 21632.93 339.29 42674.46 88888.00 2023-07-18 01:49:18.000 199 21633.02 339.31 42674.46 88888.00 2023-07-18 01:49:19.000 199 21633.14 339.34 42674.44 88888.00 2023-07-18 01:49:20.000 199 21633.27 339.32 42674.42 47832.37 2023-07-18 01:49:21.000 199 21633.40 339.30 42674.41 88888.00 2023-07-18 01:49:22.000 199 21633.48 339.31 42674.42 88888.00 2023-07-18 01:49:23.000 199 21633.49 339.32 42674.40 88888.00 2023-07-18 01:49:24.000 199 21633.44 339.33 42674.36 88888.00 2023-07-18 01:49:25.000 199 21633.43 339.35 42674.33 47832.73 2023-07-18 01:49:26.000 199 21633.47 339.35 42674.36 88888.00 2023-07-18 01:49:27.000 199 21633.44 339.39 42674.41 88888.00 2023-07-18 01:49:28.000 199 21633.33 339.47 42674.43 88888.00 2023-07-18 01:49:29.000 199 21633.19 339.54 42674.44 88888.00 2023-07-18 01:49:30.000 199 21633.08 339.54 42674.45 47832.60 2023-07-18 01:49:31.000 199 21633.05 339.53 42674.43 88888.00 2023-07-18 01:49:32.000 199 21633.06 339.56 42674.39 88888.00 2023-07-18 01:49:33.000 199 21633.10 339.61 42674.41 88888.00 2023-07-18 01:49:34.000 199 21633.12 339.62 42674.46 88888.00 2023-07-18 01:49:35.000 199 21633.15 339.66 42674.48 47832.62 2023-07-18 01:49:36.000 199 21633.21 339.77 42674.50 88888.00 2023-07-18 01:49:37.000 199 21633.29 339.85 42674.50 88888.00 2023-07-18 01:49:38.000 199 21633.36 339.85 42674.47 88888.00 2023-07-18 01:49:39.000 199 21633.39 339.85 42674.43 88888.00 2023-07-18 01:49:40.000 199 21633.42 339.92 42674.40 99999.00 2023-07-18 01:49:41.000 199 21633.53 340.02 42674.44 99999.00 2023-07-18 01:49:42.000 199 21633.67 340.10 42674.45 99999.00 2023-07-18 01:49:43.000 199 21633.74 340.17 42674.43 99999.00 2023-07-18 01:49:44.000 199 21633.81 340.26 42674.47 99999.00 2023-07-18 01:49:45.000 199 21633.87 340.36 42674.55 47833.11 2023-07-18 01:49:46.000 199 21633.88 340.42 42674.57 88888.00 2023-07-18 01:49:47.000 199 21633.91 340.43 42674.56 88888.00 2023-07-18 01:49:48.000 199 21633.99 340.45 42674.59 88888.00 2023-07-18 01:49:49.000 199 21634.08 340.52 42674.62 88888.00 2023-07-18 01:49:50.000 199 21634.15 340.57 42674.61 47833.13 2023-07-18 01:49:51.000 199 21634.17 340.61 42674.54 88888.00 2023-07-18 01:49:52.000 199 21634.20 340.67 42674.53 88888.00 2023-07-18 01:49:53.000 199 21634.26 340.70 42674.59 88888.00 2023-07-18 01:49:54.000 199 21634.33 340.66 42674.61 88888.00 2023-07-18 01:49:55.000 199 21634.40 340.60 42674.57 47833.32 2023-07-18 01:49:56.000 199 21634.46 340.60 42674.56 88888.00 2023-07-18 01:49:57.000 199 21634.51 340.69 42674.62 88888.00 2023-07-18 01:49:58.000 199 21634.55 340.79 42674.65 88888.00 2023-07-18 01:49:59.000 199 21634.53 340.84 42674.60 88888.00 2023-07-18 01:50:00.000 199 21634.52 340.90 42674.55 47833.59 2023-07-18 01:50:01.000 199 21634.56 340.99 42674.56 88888.00 2023-07-18 01:50:02.000 199 21634.60 341.08 42674.57 88888.00 2023-07-18 01:50:03.000 199 21634.62 341.13 42674.57 88888.00 2023-07-18 01:50:04.000 199 21634.61 341.18 42674.59 88888.00 2023-07-18 01:50:05.000 199 21634.58 341.24 42674.57 47833.60 2023-07-18 01:50:06.000 199 21634.58 341.30 42674.55 88888.00 2023-07-18 01:50:07.000 199 21634.61 341.30 42674.54 88888.00 2023-07-18 01:50:08.000 199 21634.66 341.30 42674.57 88888.00 2023-07-18 01:50:09.000 199 21634.72 341.33 42674.59 88888.00 2023-07-18 01:50:10.000 199 21634.79 341.38 42674.59 47833.72 2023-07-18 01:50:11.000 199 21634.90 341.44 42674.61 88888.00 2023-07-18 01:50:12.000 199 21634.93 341.52 42674.65 88888.00 2023-07-18 01:50:13.000 199 21634.86 341.59 42674.69 88888.00 2023-07-18 01:50:14.000 199 21634.80 341.65 42674.72 88888.00 2023-07-18 01:50:15.000 199 21634.76 341.69 42674.73 47833.58 2023-07-18 01:50:16.000 199 21634.75 341.70 42674.67 88888.00 2023-07-18 01:50:17.000 199 21634.74 341.71 42674.61 88888.00 2023-07-18 01:50:18.000 199 21634.73 341.77 42674.59 88888.00 2023-07-18 01:50:19.000 199 21634.67 341.87 42674.61 88888.00 2023-07-18 01:50:20.000 199 21634.62 341.96 42674.64 47833.73 2023-07-18 01:50:21.000 199 21634.62 342.04 42674.69 88888.00 2023-07-18 01:50:22.000 199 21634.64 342.13 42674.73 88888.00 2023-07-18 01:50:23.000 199 21634.57 342.25 42674.75 88888.00 2023-07-18 01:50:24.000 199 21634.45 342.35 42674.76 88888.00 2023-07-18 01:50:25.000 199 21634.37 342.44 42674.80 99999.00 2023-07-18 01:50:26.000 199 21634.33 342.51 42674.83 99999.00 2023-07-18 01:50:27.000 199 21634.31 342.54 42674.82 99999.00 2023-07-18 01:50:28.000 199 21634.31 342.55 42674.82 99999.00 2023-07-18 01:50:29.000 199 21634.34 342.57 42674.85 99999.00 2023-07-18 01:50:30.000 199 21634.33 342.58 42674.86 47833.88 2023-07-18 01:50:31.000 199 21634.31 342.60 42674.83 88888.00 2023-07-18 01:50:32.000 199 21634.34 342.62 42674.86 88888.00 2023-07-18 01:50:33.000 199 21634.35 342.67 42674.94 88888.00 2023-07-18 01:50:34.000 199 21634.33 342.78 42675.00 88888.00 2023-07-18 01:50:35.000 199 21634.31 342.93 42675.04 47833.85 2023-07-18 01:50:36.000 199 21634.35 343.01 42675.09 88888.00 2023-07-18 01:50:37.000 199 21634.42 343.02 42675.09 88888.00 2023-07-18 01:50:38.000 199 21634.47 343.03 42675.05 88888.00 2023-07-18 01:50:39.000 199 21634.47 343.06 42675.04 88888.00 2023-07-18 01:50:40.000 199 21634.44 343.09 42675.05 47834.00 2023-07-18 01:50:41.000 199 21634.48 343.12 42675.06 88888.00 2023-07-18 01:50:42.000 199 21634.58 343.12 42675.12 88888.00 2023-07-18 01:50:43.000 199 21634.67 343.14 42675.19 88888.00 2023-07-18 01:50:44.000 199 21634.71 343.19 42675.25 88888.00 2023-07-18 01:50:45.000 199 21634.72 343.26 42675.27 47834.33 2023-07-18 01:50:46.000 199 21634.72 343.34 42675.25 88888.00 2023-07-18 01:50:47.000 199 21634.75 343.44 42675.22 88888.00 2023-07-18 01:50:48.000 199 21634.79 343.51 42675.23 88888.00 2023-07-18 01:50:49.000 199 21634.81 343.55 42675.27 88888.00 2023-07-18 01:50:50.000 199 21634.83 343.55 42675.30 99999.00 2023-07-18 01:50:51.000 199 21634.86 343.51 42675.31 99999.00 2023-07-18 01:50:52.000 199 21634.87 343.50 42675.34 99999.00 2023-07-18 01:50:53.000 199 21634.85 343.54 42675.43 99999.00 2023-07-18 01:50:54.000 199 21634.84 343.65 42675.51 99999.00 2023-07-18 01:50:55.000 199 21634.83 343.78 42675.51 47834.75 2023-07-18 01:50:56.000 199 21634.76 343.89 42675.43 88888.00 2023-07-18 01:50:57.000 199 21634.71 343.99 42675.35 88888.00 2023-07-18 01:50:58.000 199 21634.79 344.02 42675.54 88888.00 2023-07-18 01:50:59.000 199 21634.79 343.94 42675.93 88888.00 2023-07-18 01:51:00.000 199 21634.61 343.97 42675.99 47834.46 2023-07-18 01:51:01.000 199 21634.62 344.11 42675.77 88888.00 2023-07-18 01:51:02.000 199 21634.77 344.18 42675.63 88888.00 2023-07-18 01:51:03.000 199 21634.83 344.21 42675.58 88888.00 2023-07-18 01:51:04.000 199 21634.78 344.25 42675.54 88888.00 2023-07-18 01:51:05.000 199 21634.76 344.27 42675.53 47834.61 2023-07-18 01:51:06.000 199 21634.83 344.27 42675.56 88888.00 2023-07-18 01:51:07.000 199 21634.91 344.28 42675.56 88888.00 2023-07-18 01:51:08.000 199 21634.95 344.29 42675.51 88888.00 2023-07-18 01:51:09.000 199 21635.03 344.30 42675.48 88888.00 2023-07-18 01:51:10.000 199 21635.09 344.29 42675.49 47834.52 2023-07-18 01:51:11.000 199 21635.12 344.32 42675.50 88888.00 2023-07-18 01:51:12.000 199 21635.19 344.41 42675.51 88888.00 2023-07-18 01:51:13.000 199 21635.31 344.50 42675.54 88888.00 2023-07-18 01:51:14.000 199 21635.44 344.56 42675.56 88888.00 2023-07-18 01:51:15.000 199 21635.50 344.60 42675.57 47834.88 2023-07-18 01:51:16.000 199 21635.47 344.67 42675.57 88888.00 2023-07-18 01:51:17.000 199 21635.47 344.73 42675.56 88888.00 2023-07-18 01:51:18.000 199 21635.52 344.77 42675.54 88888.00 2023-07-18 01:51:19.000 199 21635.55 344.84 42675.50 88888.00 2023-07-18 01:51:20.000 199 21635.52 344.92 42675.50 47834.94 2023-07-18 01:51:21.000 199 21635.53 344.98 42675.53 88888.00 2023-07-18 01:51:22.000 199 21635.63 345.06 42675.59 88888.00 2023-07-18 01:51:23.000 199 21635.72 345.15 42675.65 88888.00 2023-07-18 01:51:24.000 199 21635.70 345.20 42675.67 88888.00 2023-07-18 01:51:25.000 199 21635.64 345.26 42675.69 47835.00 2023-07-18 01:51:26.000 199 21635.60 345.37 42675.75 88888.00 2023-07-18 01:51:27.000 199 21635.60 345.48 42675.79 88888.00 2023-07-18 01:51:28.000 199 21635.58 345.54 42675.82 88888.00 2023-07-18 01:51:29.000 199 21635.56 345.63 42675.86 88888.00 2023-07-18 01:51:30.000 199 21635.55 345.73 42675.86 47835.02 2023-07-18 01:51:31.000 199 21635.52 345.75 42675.84 88888.00 2023-07-18 01:51:32.000 199 21635.52 345.71 42675.86 88888.00 2023-07-18 01:51:33.000 199 21635.52 345.69 42675.89 88888.00 2023-07-18 01:51:34.000 199 21635.48 345.73 42675.88 88888.00 2023-07-18 01:51:35.000 199 21635.44 345.79 42675.89 47835.14 2023-07-18 01:51:36.000 199 21635.42 345.90 42675.94 88888.00 2023-07-18 01:51:37.000 199 21635.41 346.00 42675.99 88888.00 2023-07-18 01:51:38.000 199 21635.45 346.06 42676.02 88888.00 2023-07-18 01:51:39.000 199 21635.56 346.08 42676.04 88888.00 2023-07-18 01:51:40.000 199 21635.65 346.10 42676.04 47835.32 2023-07-18 01:51:41.000 199 21635.69 346.16 42676.04 88888.00 2023-07-18 01:51:42.000 199 21635.70 346.24 42676.04 88888.00 2023-07-18 01:51:43.000 199 21635.70 346.26 42675.99 88888.00 2023-07-18 01:51:44.000 199 21635.71 346.26 42675.94 88888.00 2023-07-18 01:51:45.000 199 21635.78 346.35 42676.00 47835.35 2023-07-18 01:51:46.000 199 21635.86 346.44 42676.14 88888.00 2023-07-18 01:51:47.000 199 21635.95 346.49 42676.19 88888.00 2023-07-18 01:51:48.000 199 21636.02 346.56 42676.17 88888.00 2023-07-18 01:51:49.000 199 21636.02 346.64 42676.14 88888.00 2023-07-18 01:51:50.000 199 21636.00 346.64 42676.14 47835.46 2023-07-18 01:51:51.000 199 21636.01 346.61 42676.15 88888.00 2023-07-18 01:51:52.000 199 21636.04 346.61 42676.17 88888.00 2023-07-18 01:51:53.000 199 21636.08 346.67 42676.18 88888.00 2023-07-18 01:51:54.000 199 21636.14 346.73 42676.17 88888.00 2023-07-18 01:51:55.000 199 21636.20 346.74 42676.17 47835.67 2023-07-18 01:51:56.000 199 21636.25 346.77 42676.16 88888.00 2023-07-18 01:51:57.000 199 21636.24 346.83 42676.14 88888.00 2023-07-18 01:51:58.000 199 21636.18 346.90 42676.12 88888.00 2023-07-18 01:51:59.000 199 21636.17 346.94 42676.14 88888.00 2023-07-18 01:52:00.000 199 21636.26 346.92 42676.16 47835.63 2023-07-18 01:52:01.000 199 21636.37 346.84 42676.16 88888.00 2023-07-18 01:52:02.000 199 21636.40 346.85 42676.17 88888.00 2023-07-18 01:52:03.000 199 21636.39 346.99 42676.21 88888.00 2023-07-18 01:52:04.000 199 21636.38 347.08 42676.22 88888.00 2023-07-18 01:52:05.000 199 21636.37 347.06 42676.14 47835.67 2023-07-18 01:52:06.000 199 21636.38 347.06 42676.10 88888.00 2023-07-18 01:52:07.000 199 21636.39 347.09 42676.16 88888.00 2023-07-18 01:52:08.000 199 21636.38 347.12 42676.24 88888.00 2023-07-18 01:52:09.000 199 21636.35 347.18 42676.28 88888.00 2023-07-18 01:52:10.000 199 21636.32 347.30 42676.28 47835.72 2023-07-18 01:52:11.000 199 21636.29 347.40 42676.27 88888.00 2023-07-18 01:52:12.000 199 21636.27 347.42 42676.24 88888.00 2023-07-18 01:52:13.000 199 21636.26 347.47 42676.22 88888.00 2023-07-18 01:52:14.000 199 21636.26 347.58 42676.22 88888.00 2023-07-18 01:52:15.000 199 21636.27 347.69 42676.24 47835.87 2023-07-18 01:52:16.000 199 21636.27 347.75 42676.31 88888.00 2023-07-18 01:52:17.000 199 21636.24 347.81 42676.35 88888.00 2023-07-18 01:52:18.000 199 21636.21 347.89 42676.38 88888.00 2023-07-18 01:52:19.000 199 21636.20 347.98 42676.42 88888.00 2023-07-18 01:52:20.000 199 21636.22 348.01 42676.43 47835.92 2023-07-18 01:52:21.000 199 21636.30 348.00 42676.43 88888.00 2023-07-18 01:52:22.000 199 21636.38 348.03 42676.46 88888.00 2023-07-18 01:52:23.000 199 21636.42 348.10 42676.46 88888.00 2023-07-18 01:52:24.000 199 21636.42 348.15 42676.44 88888.00 2023-07-18 01:52:25.000 199 21636.41 348.20 42676.41 47836.02 2023-07-18 01:52:26.000 199 21636.44 348.24 42676.43 88888.00 2023-07-18 01:52:27.000 199 21636.52 348.28 42676.45 88888.00 2023-07-18 01:52:28.000 199 21636.55 348.32 42676.43 88888.00 2023-07-18 01:52:29.000 199 21636.56 348.35 42676.41 88888.00 2023-07-18 01:52:30.000 199 21636.60 348.36 42676.43 47836.11 2023-07-18 01:52:31.000 199 21636.64 348.38 42676.49 88888.00 2023-07-18 01:52:32.000 199 21636.64 348.38 42676.51 88888.00 2023-07-18 01:52:33.000 199 21636.65 348.38 42676.50 88888.00 2023-07-18 01:52:34.000 199 21636.68 348.36 42676.47 88888.00 2023-07-18 01:52:35.000 199 21636.76 348.32 42676.44 47836.22 2023-07-18 01:52:36.000 199 21636.87 348.29 42676.43 88888.00 2023-07-18 01:52:37.000 199 21636.95 348.29 42676.42 88888.00 2023-07-18 01:52:38.000 199 21637.00 348.32 42676.41 88888.00 2023-07-18 01:52:39.000 199 21637.10 348.40 42676.38 88888.00 2023-07-18 01:52:40.000 199 21637.25 348.42 42676.34 47836.41 2023-07-18 01:52:41.000 199 21637.38 348.37 42676.31 88888.00 2023-07-18 01:52:42.000 199 21637.43 348.36 42676.30 88888.00 2023-07-18 01:52:43.000 199 21637.41 348.42 42676.32 88888.00 2023-07-18 01:52:44.000 199 21637.40 348.47 42676.33 88888.00 2023-07-18 01:52:45.000 199 21637.43 348.49 42676.30 47836.36 2023-07-18 01:52:46.000 199 21637.52 348.48 42676.26 88888.00 2023-07-18 01:52:47.000 199 21637.61 348.48 42676.26 88888.00 2023-07-18 01:52:48.000 199 21637.66 348.50 42676.26 88888.00 2023-07-18 01:52:49.000 199 21637.69 348.54 42676.25 88888.00 2023-07-18 01:52:50.000 199 21637.71 348.54 42676.27 47836.61 2023-07-18 01:52:51.000 199 21637.74 348.54 42676.29 88888.00 2023-07-18 01:52:52.000 199 21637.78 348.60 42676.27 88888.00 2023-07-18 01:52:53.000 199 21637.82 348.67 42676.23 88888.00 2023-07-18 01:52:54.000 199 21637.84 348.72 42676.22 88888.00 2023-07-18 01:52:55.000 199 21637.81 348.75 42676.24 47836.45 2023-07-18 01:52:56.000 199 21637.75 348.78 42676.26 88888.00 2023-07-18 01:52:57.000 199 21637.75 348.81 42676.29 88888.00 2023-07-18 01:52:58.000 199 21637.81 348.84 42676.30 88888.00 2023-07-18 01:52:59.000 199 21637.83 348.89 42676.27 88888.00 2023-07-18 01:53:00.000 199 21637.82 348.96 42676.24 47836.49 2023-07-18 01:53:01.000 199 21637.82 349.00 42676.22 88888.00 2023-07-18 01:53:02.000 199 21637.82 349.01 42676.21 88888.00 2023-07-18 01:53:03.000 199 21637.82 349.03 42676.25 88888.00 2023-07-18 01:53:04.000 199 21637.85 349.07 42676.32 88888.00 2023-07-18 01:53:05.000 199 21637.89 349.12 42676.34 47836.55 2023-07-18 01:53:06.000 199 21637.90 349.18 42676.28 88888.00 2023-07-18 01:53:07.000 199 21637.90 349.22 42676.21 88888.00 2023-07-18 01:53:08.000 199 21637.91 349.25 42676.19 88888.00 2023-07-18 01:53:09.000 199 21637.92 349.30 42676.21 88888.00 2023-07-18 01:53:10.000 199 21637.92 349.37 42676.20 47835.26 2023-07-18 01:53:11.000 199 21637.92 349.44 42676.18 88888.00 2023-07-18 01:53:12.000 199 21637.96 349.48 42676.18 88888.00 2023-07-18 01:53:13.000 199 21638.04 349.49 42676.18 88888.00 2023-07-18 01:53:14.000 199 21638.15 349.48 42676.17 88888.00 2023-07-18 01:53:15.000 199 21638.25 349.44 42676.17 47836.71 2023-07-18 01:53:16.000 199 21638.31 349.46 42676.18 88888.00 2023-07-18 01:53:17.000 199 21638.31 349.56 42676.19 88888.00 2023-07-18 01:53:18.000 199 21638.29 349.66 42676.22 88888.00 2023-07-18 01:53:19.000 199 21638.29 349.71 42676.28 88888.00 2023-07-18 01:53:20.000 199 21638.30 349.75 42676.31 47836.77 2023-07-18 01:53:21.000 199 21638.32 349.80 42676.29 88888.00 2023-07-18 01:53:22.000 199 21638.32 349.85 42676.26 88888.00 2023-07-18 01:53:23.000 199 21638.30 349.90 42676.28 88888.00 2023-07-18 01:53:24.000 199 21638.31 349.98 42676.33 88888.00 2023-07-18 01:53:25.000 199 21638.33 350.09 42676.35 47836.85 2023-07-18 01:53:26.000 199 21638.33 350.20 42676.34 88888.00 2023-07-18 01:53:27.000 199 21638.34 350.33 42676.36 88888.00 2023-07-18 01:53:28.000 199 21638.34 350.45 42676.42 88888.00 2023-07-18 01:53:29.000 199 21638.32 350.48 42676.46 88888.00 2023-07-18 01:53:30.000 199 21638.33 350.44 42676.46 47836.91 2023-07-18 01:53:31.000 199 21638.35 350.42 42676.38 88888.00 2023-07-18 01:53:32.000 199 21638.37 350.48 42676.30 88888.00 2023-07-18 01:53:33.000 199 21638.43 350.57 42676.30 88888.00 2023-07-18 01:53:34.000 199 21638.50 350.60 42676.34 88888.00 2023-07-18 01:53:35.000 199 21638.53 350.61 42676.37 47837.15 2023-07-18 01:53:36.000 199 21638.53 350.68 42676.36 88888.00 2023-07-18 01:53:37.000 199 21638.56 350.75 42676.37 88888.00 2023-07-18 01:53:38.000 199 21638.62 350.77 42676.41 88888.00 2023-07-18 01:53:39.000 199 21638.69 350.79 42676.47 88888.00 2023-07-18 01:53:40.000 199 21638.74 350.81 42676.46 47837.21 2023-07-18 01:53:41.000 199 21638.72 350.84 42676.43 88888.00 2023-07-18 01:53:42.000 199 21638.71 350.86 42676.45 88888.00 2023-07-18 01:53:43.000 199 21638.78 350.88 42676.49 88888.00 2023-07-18 01:53:44.000 199 21638.86 350.87 42676.52 88888.00 2023-07-18 01:53:45.000 199 21638.88 350.84 42676.51 47837.32 2023-07-18 01:53:46.000 199 21638.88 350.85 42676.44 88888.00 2023-07-18 01:53:47.000 199 21638.87 350.87 42676.37 88888.00 2023-07-18 01:53:48.000 199 21638.85 350.89 42676.37 88888.00 2023-07-18 01:53:49.000 199 21638.82 350.91 42676.43 88888.00 2023-07-18 01:53:50.000 199 21638.77 350.96 42676.45 47837.16 2023-07-18 01:53:51.000 199 21638.72 350.98 42676.44 88888.00 2023-07-18 01:53:52.000 199 21638.72 350.96 42676.43 88888.00 2023-07-18 01:53:53.000 199 21638.75 350.96 42676.42 88888.00 2023-07-18 01:53:54.000 199 21638.78 351.00 42676.40 88888.00 2023-07-18 01:53:55.000 199 21638.80 351.04 42676.34 47837.21 2023-07-18 01:53:56.000 199 21638.81 351.09 42676.26 88888.00 2023-07-18 01:53:57.000 199 21638.85 351.18 42676.25 88888.00 2023-07-18 01:53:58.000 199 21638.90 351.27 42676.31 88888.00 2023-07-18 01:53:59.000 199 21638.94 351.28 42676.38 88888.00 2023-07-18 01:54:00.000 199 21638.99 351.27 42676.41 47837.45 2023-07-18 01:54:01.000 199 21639.01 351.30 42676.41 88888.00 2023-07-18 01:54:02.000 199 21639.00 351.38 42676.39 88888.00 2023-07-18 01:54:03.000 199 21639.00 351.48 42676.41 88888.00 2023-07-18 01:54:04.000 199 21639.07 351.52 42676.43 88888.00 2023-07-18 01:54:05.000 199 21639.17 351.49 42676.40 47837.40 2023-07-18 01:54:06.000 199 21639.24 351.49 42676.41 88888.00 2023-07-18 01:54:07.000 199 21639.31 351.55 42676.44 88888.00 2023-07-18 01:54:08.000 199 21639.44 351.60 42676.44 88888.00 2023-07-18 01:54:09.000 199 21639.52 351.63 42676.44 88888.00 2023-07-18 01:54:10.000 199 21639.56 351.66 42676.45 47837.54 2023-07-18 01:54:11.000 199 21639.58 351.69 42676.50 88888.00 2023-07-18 01:54:12.000 199 21639.60 351.75 42676.56 88888.00 2023-07-18 01:54:13.000 199 21639.61 351.84 42676.54 88888.00 2023-07-18 01:54:14.000 199 21639.64 351.91 42676.48 88888.00 2023-07-18 01:54:15.000 199 21639.64 351.94 42676.43 47837.68 2023-07-18 01:54:16.000 199 21639.61 351.96 42676.43 88888.00 2023-07-18 01:54:17.000 199 21639.63 352.00 42676.46 88888.00 2023-07-18 01:54:18.000 199 21639.69 352.08 42676.48 88888.00 2023-07-18 01:54:19.000 199 21639.74 352.18 42676.44 88888.00 2023-07-18 01:54:20.000 199 21639.78 352.23 42676.38 47837.83 2023-07-18 01:54:21.000 199 21639.81 352.21 42676.35 88888.00 2023-07-18 01:54:22.000 199 21639.82 352.15 42676.36 88888.00 2023-07-18 01:54:23.000 199 21639.83 352.13 42676.38 88888.00 2023-07-18 01:54:24.000 199 21639.87 352.14 42676.39 88888.00 2023-07-18 01:54:25.000 199 21639.94 352.16 42676.38 47837.70 2023-07-18 01:54:26.000 199 21640.02 352.20 42676.35 88888.00 2023-07-18 01:54:27.000 199 21640.08 352.22 42676.31 88888.00 2023-07-18 01:54:28.000 199 21640.06 352.21 42676.30 88888.00 2023-07-18 01:54:29.000 199 21640.00 352.19 42676.29 88888.00 2023-07-18 01:54:30.000 199 21640.00 352.16 42676.28 47837.73 2023-07-18 01:54:31.000 199 21640.06 352.15 42676.32 88888.00 2023-07-18 01:54:32.000 199 21640.15 352.17 42676.37 88888.00 2023-07-18 01:54:33.000 199 21640.19 352.17 42676.36 88888.00 2023-07-18 01:54:34.000 199 21640.15 352.16 42676.32 88888.00 2023-07-18 01:54:35.000 199 21640.14 352.15 42676.30 47837.72 2023-07-18 01:54:36.000 199 21640.15 352.12 42676.28 88888.00 2023-07-18 01:54:37.000 199 21640.13 352.08 42676.27 88888.00 2023-07-18 01:54:38.000 199 21640.11 352.11 42676.26 88888.00 2023-07-18 01:54:39.000 199 21640.13 352.18 42676.29 88888.00 2023-07-18 01:54:40.000 199 21640.12 352.21 42676.35 99999.00 2023-07-18 01:54:41.000 199 21640.04 352.17 42676.36 99999.00 2023-07-18 01:54:42.000 199 21639.96 352.13 42676.32 99999.00 2023-07-18 01:54:43.000 199 21639.90 352.10 42676.31 99999.00 2023-07-18 01:54:44.000 199 21639.88 352.05 42676.34 99999.00 2023-07-18 01:54:45.000 199 21639.91 352.00 42676.35 47837.48 2023-07-18 01:54:46.000 199 21639.94 352.00 42676.32 88888.00 2023-07-18 01:54:47.000 199 21639.98 352.03 42676.28 88888.00 2023-07-18 01:54:48.000 199 21640.04 352.08 42676.27 88888.00 2023-07-18 01:54:49.000 199 21640.10 352.10 42676.27 88888.00 2023-07-18 01:54:50.000 199 21640.12 352.08 42676.22 47837.50 2023-07-18 01:54:51.000 199 21640.15 352.04 42676.16 88888.00 2023-07-18 01:54:52.000 199 21640.18 352.00 42676.07 88888.00 2023-07-18 01:54:53.000 199 21640.18 352.01 42675.99 88888.00 2023-07-18 01:54:54.000 199 21640.24 352.11 42675.96 88888.00 2023-07-18 01:54:55.000 199 21640.34 352.19 42676.00 47837.66 2023-07-18 01:54:56.000 199 21640.41 352.20 42676.05 88888.00 2023-07-18 01:54:57.000 199 21640.43 352.22 42676.05 88888.00 2023-07-18 01:54:58.000 199 21640.41 352.27 42676.06 88888.00 2023-07-18 01:54:59.000 199 21640.42 352.26 42676.09 88888.00 2023-07-18 01:55:00.000 199 21640.47 352.24 42676.05 99999.00 2023-07-18 01:55:01.000 199 21640.52 352.30 42675.98 99999.00 2023-07-18 01:55:02.000 199 21640.58 352.35 42675.96 99999.00 2023-07-18 01:55:03.000 199 21640.67 352.30 42675.99 99999.00 2023-07-18 01:55:04.000 199 21640.78 352.25 42676.03 99999.00 2023-07-18 01:55:05.000 199 21640.85 352.27 42676.05 47837.79 2023-07-18 01:55:06.000 199 21640.90 352.38 42676.05 88888.00 2023-07-18 01:55:07.000 199 21641.00 352.46 42676.09 88888.00 2023-07-18 01:55:08.000 199 21641.06 352.44 42676.11 88888.00 2023-07-18 01:55:09.000 199 21641.03 352.39 42676.06 88888.00 2023-07-18 01:55:10.000 199 21641.00 352.39 42675.97 47837.84 2023-07-18 01:55:11.000 199 21641.03 352.41 42675.90 88888.00 2023-07-18 01:55:12.000 199 21641.08 352.39 42675.86 88888.00 2023-07-18 01:55:13.000 199 21641.08 352.34 42675.84 88888.00 2023-07-18 01:55:14.000 199 21641.10 352.37 42675.86 88888.00 2023-07-18 01:55:15.000 199 21641.19 352.47 42675.90 47837.84 2023-07-18 01:55:16.000 199 21641.21 352.51 42675.91 88888.00 2023-07-18 01:55:17.000 199 21641.15 352.50 42675.91 88888.00 2023-07-18 01:55:18.000 199 21641.16 352.55 42675.94 88888.00 2023-07-18 01:55:19.000 199 21641.24 352.61 42675.96 88888.00 2023-07-18 01:55:20.000 199 21641.26 352.63 42675.92 47837.86 2023-07-18 01:55:21.000 199 21641.19 352.62 42675.87 88888.00 2023-07-18 01:55:22.000 199 21641.12 352.63 42675.85 88888.00 2023-07-18 01:55:23.000 199 21641.14 352.65 42675.86 88888.00 2023-07-18 01:55:24.000 199 21641.22 352.69 42675.91 88888.00 2023-07-18 01:55:25.000 199 21641.25 352.70 42675.97 99999.00 2023-07-18 01:55:26.000 199 21641.21 352.70 42675.98 99999.00 2023-07-18 01:55:27.000 199 21641.20 352.74 42675.97 99999.00 2023-07-18 01:55:28.000 199 21641.20 352.77 42675.94 99999.00 2023-07-18 01:55:29.000 199 21641.12 352.79 42675.89 99999.00 2023-07-18 01:55:30.000 199 21641.06 352.85 42675.89 47838.64 2023-07-18 01:55:31.000 199 21641.07 352.91 42675.87 88888.00 2023-07-18 01:55:32.000 199 21641.10 352.92 42675.83 88888.00 2023-07-18 01:55:33.000 199 21641.08 352.91 42675.82 88888.00 2023-07-18 01:55:34.000 199 21641.06 352.95 42675.84 88888.00 2023-07-18 01:55:35.000 199 21641.09 353.01 42675.89 47837.71 2023-07-18 01:55:36.000 199 21641.12 353.08 42675.94 88888.00 2023-07-18 01:55:37.000 199 21641.10 353.18 42675.99 88888.00 2023-07-18 01:55:38.000 199 21641.08 353.25 42676.04 88888.00 2023-07-18 01:55:39.000 199 21641.08 353.23 42676.04 88888.00 2023-07-18 01:55:40.000 199 21641.06 353.19 42676.02 47837.95 2023-07-18 01:55:41.000 199 21641.04 353.26 42676.03 88888.00 2023-07-18 01:55:42.000 199 21641.05 353.38 42676.06 88888.00 2023-07-18 01:55:43.000 199 21641.11 353.42 42676.07 88888.00 2023-07-18 01:55:44.000 199 21641.19 353.38 42676.05 88888.00 2023-07-18 01:55:45.000 199 21641.23 353.34 42676.00 47837.94 2023-07-18 01:55:46.000 199 21641.24 353.35 42675.96 88888.00 2023-07-18 01:55:47.000 199 21641.22 353.37 42675.98 88888.00 2023-07-18 01:55:48.000 199 21641.19 353.36 42676.02 88888.00 2023-07-18 01:55:49.000 199 21641.24 353.35 42676.04 88888.00 2023-07-18 01:55:50.000 199 21641.31 353.33 42676.01 47838.16 2023-07-18 01:55:51.000 199 21641.35 353.30 42675.96 88888.00 2023-07-18 01:55:52.000 199 21641.39 353.31 42675.91 88888.00 2023-07-18 01:55:53.000 199 21641.48 353.35 42675.91 88888.00 2023-07-18 01:55:54.000 199 21641.55 353.36 42675.93 88888.00 2023-07-18 01:55:55.000 199 21641.53 353.33 42675.96 47838.07 2023-07-18 01:55:56.000 199 21641.49 353.32 42675.99 88888.00 2023-07-18 01:55:57.000 199 21641.51 353.37 42676.02 88888.00 2023-07-18 01:55:58.000 199 21641.56 353.43 42676.01 88888.00 2023-07-18 01:55:59.000 199 21641.58 353.43 42675.98 88888.00 2023-07-18 01:56:00.000 199 21641.56 353.43 42675.93 47838.13 2023-07-18 01:56:01.000 199 21641.54 353.45 42675.90 88888.00 2023-07-18 01:56:02.000 199 21641.53 353.50 42675.94 88888.00 2023-07-18 01:56:03.000 199 21641.50 353.55 42676.00 88888.00 2023-07-18 01:56:04.000 199 21641.43 353.58 42676.00 88888.00 2023-07-18 01:56:05.000 199 21641.37 353.58 42675.98 47838.01 2023-07-18 01:56:06.000 199 21641.34 353.55 42675.98 88888.00 2023-07-18 01:56:07.000 199 21641.35 353.54 42675.97 88888.00 2023-07-18 01:56:08.000 199 21641.38 353.58 42675.94 88888.00 2023-07-18 01:56:09.000 199 21641.36 353.63 42675.97 88888.00 2023-07-18 01:56:10.000 199 21641.30 353.60 42676.03 47837.96 2023-07-18 01:56:11.000 199 21641.27 353.56 42676.06 88888.00 2023-07-18 01:56:12.000 199 21641.31 353.55 42676.04 88888.00 2023-07-18 01:56:13.000 199 21641.34 353.52 42676.00 88888.00 2023-07-18 01:56:14.000 199 21641.33 353.51 42675.96 88888.00 2023-07-18 01:56:15.000 199 21641.32 353.52 42675.94 47837.89 2023-07-18 01:56:16.000 199 21641.37 353.53 42675.95 88888.00 2023-07-18 01:56:17.000 199 21641.46 353.55 42675.96 88888.00 2023-07-18 01:56:18.000 199 21641.48 353.56 42675.94 88888.00 2023-07-18 01:56:19.000 199 21641.43 353.53 42675.90 88888.00 2023-07-18 01:56:20.000 199 21641.40 353.50 42675.89 47837.86 2023-07-18 01:56:21.000 199 21641.42 353.50 42675.90 88888.00 2023-07-18 01:56:22.000 199 21641.44 353.52 42675.89 88888.00 2023-07-18 01:56:23.000 199 21641.44 353.51 42675.87 88888.00 2023-07-18 01:56:24.000 199 21641.47 353.47 42675.83 88888.00 2023-07-18 01:56:25.000 199 21641.52 353.43 42675.80 47837.87 2023-07-18 01:56:26.000 199 21641.50 353.44 42675.82 88888.00 2023-07-18 01:56:27.000 199 21641.43 353.46 42675.82 88888.00 2023-07-18 01:56:28.000 199 21641.40 353.44 42675.77 88888.00 2023-07-18 01:56:29.000 199 21641.42 353.39 42675.71 88888.00 2023-07-18 01:56:30.000 199 21641.46 353.39 42675.69 47837.94 2023-07-18 01:56:31.000 199 21641.47 353.41 42675.66 88888.00 2023-07-18 01:56:32.000 199 21641.51 353.41 42675.69 88888.00 2023-07-18 01:56:33.000 199 21641.58 353.42 42675.74 88888.00 2023-07-18 01:56:34.000 199 21641.63 353.43 42675.73 88888.00 2023-07-18 01:56:35.000 199 21641.63 353.47 42675.66 99999.00 2023-07-18 01:56:36.000 199 21641.62 353.48 42675.63 99999.00 2023-07-18 01:56:37.000 199 21641.62 353.44 42675.59 99999.00 2023-07-18 01:56:38.000 199 21641.65 353.38 42675.58 99999.00 2023-07-18 01:56:39.000 199 21641.70 353.34 42675.59 99999.00 2023-07-18 01:56:40.000 199 21641.73 353.33 42675.59 47837.98 2023-07-18 01:56:41.000 199 21641.73 353.36 42675.60 88888.00 2023-07-18 01:56:42.000 199 21641.77 353.42 42675.63 88888.00 2023-07-18 01:56:43.000 199 21641.84 353.48 42675.68 88888.00 2023-07-18 01:56:44.000 199 21641.88 353.50 42675.69 88888.00 2023-07-18 01:56:45.000 199 21641.90 353.50 42675.68 47838.02 2023-07-18 01:56:46.000 199 21641.93 353.52 42675.66 88888.00 2023-07-18 01:56:47.000 199 21641.98 353.53 42675.64 88888.00 2023-07-18 01:56:48.000 199 21642.04 353.55 42675.65 88888.00 2023-07-18 01:56:49.000 199 21642.09 353.56 42675.68 88888.00 2023-07-18 01:56:50.000 199 21642.15 353.57 42675.70 47838.04 2023-07-18 01:56:51.000 199 21642.23 353.62 42675.68 88888.00 2023-07-18 01:56:52.000 199 21642.29 353.66 42675.63 88888.00 2023-07-18 01:56:53.000 199 21642.35 353.67 42675.61 88888.00 2023-07-18 01:56:54.000 199 21642.44 353.67 42675.66 88888.00 2023-07-18 01:56:55.000 199 21642.52 353.69 42675.68 99999.00 2023-07-18 01:56:56.000 199 21642.54 353.71 42675.65 99999.00 2023-07-18 01:56:57.000 199 21642.55 353.74 42675.62 99999.00 2023-07-18 01:56:58.000 199 21642.61 353.77 42675.63 99999.00 2023-07-18 01:56:59.000 199 21642.67 353.80 42675.65 99999.00 2023-07-18 01:57:00.000 199 21642.68 353.81 42675.63 47838.29 2023-07-18 01:57:01.000 199 21642.68 353.82 42675.57 88888.00 2023-07-18 01:57:02.000 199 21642.70 353.82 42675.54 88888.00 2023-07-18 01:57:03.000 199 21642.71 353.85 42675.52 88888.00 2023-07-18 01:57:04.000 199 21642.69 353.92 42675.53 88888.00 2023-07-18 01:57:05.000 199 21642.67 353.99 42675.54 47838.29 2023-07-18 01:57:06.000 199 21642.64 354.10 42675.53 88888.00 2023-07-18 01:57:07.000 199 21642.60 354.18 42675.55 88888.00 2023-07-18 01:57:08.000 199 21642.61 354.19 42675.60 88888.00 2023-07-18 01:57:09.000 199 21642.58 354.21 42675.60 88888.00 2023-07-18 01:57:10.000 199 21642.57 354.27 42675.56 47838.30 2023-07-18 01:57:11.000 199 21642.65 354.32 42675.54 88888.00 2023-07-18 01:57:12.000 199 21642.72 354.35 42675.54 88888.00 2023-07-18 01:57:13.000 199 21642.73 354.38 42675.55 88888.00 2023-07-18 01:57:14.000 199 21642.74 354.45 42675.59 88888.00 2023-07-18 01:57:15.000 199 21642.76 354.52 42675.62 47838.41 2023-07-18 01:57:16.000 199 21642.75 354.54 42675.63 88888.00 2023-07-18 01:57:17.000 199 21642.76 354.54 42675.65 88888.00 2023-07-18 01:57:18.000 199 21642.79 354.55 42675.67 88888.00 2023-07-18 01:57:19.000 199 21642.80 354.55 42675.65 88888.00 2023-07-18 01:57:20.000 199 21642.78 354.56 42675.62 47838.38 2023-07-18 01:57:21.000 199 21642.80 354.61 42675.64 88888.00 2023-07-18 01:57:22.000 199 21642.85 354.69 42675.66 88888.00 2023-07-18 01:57:23.000 199 21642.90 354.76 42675.64 88888.00 2023-07-18 01:57:24.000 199 21642.90 354.80 42675.61 88888.00 2023-07-18 01:57:25.000 199 21642.88 354.81 42675.61 47838.52 2023-07-18 01:57:26.000 199 21642.84 354.81 42675.62 88888.00 2023-07-18 01:57:27.000 199 21642.85 354.80 42675.65 88888.00 2023-07-18 01:57:28.000 199 21642.90 354.82 42675.70 88888.00 2023-07-18 01:57:29.000 199 21642.88 354.87 42675.69 88888.00 2023-07-18 01:57:30.000 199 21642.82 354.91 42675.64 47838.45 2023-07-18 01:57:31.000 199 21642.84 354.98 42675.66 88888.00 2023-07-18 01:57:32.000 199 21642.94 355.05 42675.68 88888.00 2023-07-18 01:57:33.000 199 21643.01 355.10 42675.69 88888.00 2023-07-18 01:57:34.000 199 21643.00 355.15 42675.68 88888.00 2023-07-18 01:57:35.000 199 21642.99 355.19 42675.66 47838.64 2023-07-18 01:57:36.000 199 21642.99 355.22 42675.65 88888.00 2023-07-18 01:57:37.000 199 21642.98 355.25 42675.64 88888.00 2023-07-18 01:57:38.000 199 21642.97 355.31 42675.64 88888.00 2023-07-18 01:57:39.000 199 21643.02 355.35 42675.67 88888.00 2023-07-18 01:57:40.000 199 21643.14 355.37 42675.72 47838.64 2023-07-18 01:57:41.000 199 21643.21 355.35 42675.76 88888.00 2023-07-18 01:57:42.000 199 21643.22 355.35 42675.78 88888.00 2023-07-18 01:57:43.000 199 21643.26 355.40 42675.82 88888.00 2023-07-18 01:57:44.000 199 21643.29 355.47 42675.86 88888.00 2023-07-18 01:57:45.000 199 21643.30 355.50 42675.87 47838.74 2023-07-18 01:57:46.000 199 21643.30 355.51 42675.89 88888.00 2023-07-18 01:57:47.000 199 21643.32 355.54 42675.91 88888.00 2023-07-18 01:57:48.000 199 21643.37 355.59 42675.95 88888.00 2023-07-18 01:57:49.000 199 21643.42 355.65 42675.97 88888.00 2023-07-18 01:57:50.000 199 21643.41 355.69 42675.96 47838.83 2023-07-18 01:57:51.000 199 21643.37 355.73 42675.95 88888.00 2023-07-18 01:57:52.000 199 21643.35 355.78 42675.94 88888.00 2023-07-18 01:57:53.000 199 21643.33 355.83 42675.93 88888.00 2023-07-18 01:57:54.000 199 21643.34 355.86 42675.97 88888.00 2023-07-18 01:57:55.000 199 21643.38 355.90 42676.05 47838.92 2023-07-18 01:57:56.000 199 21643.44 356.00 42676.08 88888.00 2023-07-18 01:57:57.000 199 21643.46 356.09 42676.06 88888.00 2023-07-18 01:57:58.000 199 21643.46 356.15 42676.03 88888.00 2023-07-18 01:57:59.000 199 21643.45 356.21 42676.00 88888.00 2023-07-18 01:58:00.000 199 21643.50 356.22 42676.00 47839.00 2023-07-18 01:58:01.000 199 21643.58 356.23 42676.01 88888.00 2023-07-18 01:58:02.000 199 21643.61 356.27 42676.00 88888.00 2023-07-18 01:58:03.000 199 21643.62 356.32 42676.00 88888.00 2023-07-18 01:58:04.000 199 21643.63 356.33 42675.98 88888.00 2023-07-18 01:58:05.000 199 21643.66 356.31 42675.96 99999.00 2023-07-18 01:58:06.000 199 21643.70 356.33 42675.97 99999.00 2023-07-18 01:58:07.000 199 21643.78 356.39 42676.03 99999.00 2023-07-18 01:58:08.000 199 21643.88 356.43 42676.11 99999.00 2023-07-18 01:58:09.000 199 21643.95 356.44 42676.14 99999.00 2023-07-18 01:58:10.000 199 21643.99 356.50 42676.12 99999.00 2023-07-18 01:58:11.000 199 21644.01 356.58 42676.10 99999.00 2023-07-18 01:58:12.000 199 21644.02 356.63 42676.11 99999.00 2023-07-18 01:58:13.000 199 21644.09 356.69 42676.12 99999.00 2023-07-18 01:58:14.000 199 21644.19 356.74 42676.14 99999.00 2023-07-18 01:58:15.000 199 21644.24 356.75 42676.15 47839.57 2023-07-18 01:58:16.000 199 21644.26 356.74 42676.15 88888.00 2023-07-18 01:58:17.000 199 21644.34 356.78 42676.16 88888.00 2023-07-18 01:58:18.000 199 21644.43 356.87 42676.19 88888.00 2023-07-18 01:58:19.000 199 21644.46 356.94 42676.18 88888.00 2023-07-18 01:58:20.000 199 21644.48 356.99 42676.14 47839.58 2023-07-18 01:58:21.000 199 21644.56 357.04 42676.17 88888.00 2023-07-18 01:58:22.000 199 21644.59 357.09 42676.22 88888.00 2023-07-18 01:58:23.000 199 21644.57 357.11 42676.22 88888.00 2023-07-18 01:58:24.000 199 21644.56 357.10 42676.20 88888.00 2023-07-18 01:58:25.000 199 21644.60 357.12 42676.19 47839.77 2023-07-18 01:58:26.000 199 21644.68 357.18 42676.19 88888.00 2023-07-18 01:58:27.000 199 21644.75 357.25 42676.20 88888.00 2023-07-18 01:58:28.000 199 21644.79 357.29 42676.24 88888.00 2023-07-18 01:58:29.000 199 21644.81 357.34 42676.25 88888.00 2023-07-18 01:58:30.000 199 21644.84 357.38 42676.22 99999.00 2023-07-18 01:58:31.000 199 21644.87 357.42 42676.21 99999.00 2023-07-18 01:58:32.000 199 21644.87 357.47 42676.24 99999.00 2023-07-18 01:58:33.000 199 21644.86 357.52 42676.24 99999.00 2023-07-18 01:58:34.000 199 21644.88 357.50 42676.23 99999.00 2023-07-18 01:58:35.000 199 21644.93 357.44 42676.24 47840.75 2023-07-18 01:58:36.000 199 21644.99 357.43 42676.26 88888.00 2023-07-18 01:58:37.000 199 21645.04 357.47 42676.26 88888.00 2023-07-18 01:58:38.000 199 21645.04 357.51 42676.21 88888.00 2023-07-18 01:58:39.000 199 21645.01 357.55 42676.16 88888.00 2023-07-18 01:58:40.000 199 21645.03 357.60 42676.18 47839.99 2023-07-18 01:58:41.000 199 21645.07 357.67 42676.19 88888.00 2023-07-18 01:58:42.000 199 21645.07 357.76 42676.17 88888.00 2023-07-18 01:58:43.000 199 21645.12 357.83 42676.18 88888.00 2023-07-18 01:58:44.000 199 21645.18 357.89 42676.22 88888.00 2023-07-18 01:58:45.000 199 21645.18 357.99 42676.25 47839.93 2023-07-18 01:58:46.000 199 21645.17 358.11 42676.24 88888.00 2023-07-18 01:58:47.000 199 21645.18 358.16 42676.21 88888.00 2023-07-18 01:58:48.000 199 21645.16 358.18 42676.19 88888.00 2023-07-18 01:58:49.000 199 21645.13 358.24 42676.21 88888.00 2023-07-18 01:58:50.000 199 21645.14 358.30 42676.25 47840.17 2023-07-18 01:58:51.000 199 21645.18 358.30 42676.26 88888.00 2023-07-18 01:58:52.000 199 21645.22 358.29 42676.23 88888.00 2023-07-18 01:58:53.000 199 21645.24 358.31 42676.23 88888.00 2023-07-18 01:58:54.000 199 21645.32 358.34 42676.29 88888.00 2023-07-18 01:58:55.000 199 21645.42 358.38 42676.32 99999.00 2023-07-18 01:58:56.000 199 21645.40 358.42 42676.28 99999.00 2023-07-18 01:58:57.000 199 21645.35 358.44 42676.22 99999.00 2023-07-18 01:58:58.000 199 21645.35 358.46 42676.22 99999.00 2023-07-18 01:58:59.000 199 21645.40 358.52 42676.25 99999.00 2023-07-18 01:59:00.000 199 21645.47 358.58 42676.27 47840.82 2023-07-18 01:59:01.000 199 21645.56 358.61 42676.29 88888.00 2023-07-18 01:59:02.000 199 21645.65 358.60 42676.32 88888.00 2023-07-18 01:59:03.000 199 21645.73 358.61 42676.34 88888.00 2023-07-18 01:59:04.000 199 21645.77 358.65 42676.36 88888.00 2023-07-18 01:59:05.000 199 21645.78 358.68 42676.37 47840.47 2023-07-18 01:59:06.000 199 21645.83 358.71 42676.37 88888.00 2023-07-18 01:59:07.000 199 21645.91 358.75 42676.34 88888.00 2023-07-18 01:59:08.000 199 21645.95 358.76 42676.32 88888.00 2023-07-18 01:59:09.000 199 21645.94 358.76 42676.35 88888.00 2023-07-18 01:59:10.000 199 21645.95 358.77 42676.38 47840.51 2023-07-18 01:59:11.000 199 21646.01 358.78 42676.36 88888.00 2023-07-18 01:59:12.000 199 21646.06 358.81 42676.33 88888.00 2023-07-18 01:59:13.000 199 21646.06 358.86 42676.34 88888.00 2023-07-18 01:59:14.000 199 21646.06 358.90 42676.37 88888.00 2023-07-18 01:59:15.000 199 21646.08 358.89 42676.35 99999.00 2023-07-18 01:59:16.000 199 21646.07 358.84 42676.32 99999.00 2023-07-18 01:59:17.000 199 21646.11 358.82 42676.34 99999.00 2023-07-18 01:59:18.000 199 21646.21 358.85 42676.39 99999.00 2023-07-18 01:59:19.000 199 21646.32 358.89 42676.40 99999.00 2023-07-18 01:59:20.000 199 21646.40 358.88 42676.38 47841.24 2023-07-18 01:59:21.000 199 21646.44 358.88 42676.32 88888.00 2023-07-18 01:59:22.000 199 21646.43 358.88 42676.28 88888.00 2023-07-18 01:59:23.000 199 21646.45 358.85 42676.28 88888.00 2023-07-18 01:59:24.000 199 21646.48 358.83 42676.33 88888.00 2023-07-18 01:59:25.000 199 21646.52 358.85 42676.40 47840.75 2023-07-18 01:59:26.000 199 21646.56 358.90 42676.41 88888.00 2023-07-18 01:59:27.000 199 21646.60 358.99 42676.37 88888.00 2023-07-18 01:59:28.000 199 21646.62 359.11 42676.38 88888.00 2023-07-18 01:59:29.000 199 21646.66 359.21 42676.40 88888.00 2023-07-18 01:59:30.000 199 21646.69 359.28 42676.39 47840.79 2023-07-18 01:59:31.000 199 21646.71 359.30 42676.36 88888.00 2023-07-18 01:59:32.000 199 21646.71 359.30 42676.35 88888.00 2023-07-18 01:59:33.000 199 21646.73 359.30 42676.34 88888.00 2023-07-18 01:59:34.000 199 21646.77 359.31 42676.34 88888.00 2023-07-18 01:59:35.000 199 21646.79 359.36 42676.34 47840.80 2023-07-18 01:59:36.000 199 21646.78 359.41 42676.33 88888.00 2023-07-18 01:59:37.000 199 21646.81 359.49 42676.32 88888.00 2023-07-18 01:59:38.000 199 21646.88 359.57 42676.31 88888.00 2023-07-18 01:59:39.000 199 21646.95 359.57 42676.26 88888.00 2023-07-18 01:59:40.000 199 21647.00 359.54 42676.17 47840.89 2023-07-18 01:59:41.000 199 21647.02 359.52 42676.16 88888.00 2023-07-18 01:59:42.000 199 21647.04 359.51 42676.21 88888.00 2023-07-18 01:59:43.000 199 21647.10 359.57 42676.27 88888.00 2023-07-18 01:59:44.000 199 21647.19 359.67 42676.29 88888.00 2023-07-18 01:59:45.000 199 21647.23 359.70 42676.29 47840.96 2023-07-18 01:59:46.000 199 21647.21 359.63 42676.24 88888.00 2023-07-18 01:59:47.000 199 21647.18 359.60 42676.21 88888.00 2023-07-18 01:59:48.000 199 21647.16 359.65 42676.22 88888.00 2023-07-18 01:59:49.000 199 21647.14 359.72 42676.25 88888.00 2023-07-18 01:59:50.000 199 21647.10 359.76 42676.27 47840.91 2023-07-18 01:59:51.000 199 21647.09 359.83 42676.27 88888.00 2023-07-18 01:59:52.000 199 21647.12 359.89 42676.28 88888.00 2023-07-18 01:59:53.000 199 21647.15 359.88 42676.31 88888.00 2023-07-18 01:59:54.000 199 21647.14 359.85 42676.32 88888.00 2023-07-18 01:59:55.000 199 21647.10 359.86 42676.32 47840.90 2023-07-18 01:59:56.000 199 21647.09 359.90 42676.31 88888.00 2023-07-18 01:59:57.000 199 21647.15 359.96 42676.29 88888.00 2023-07-18 01:59:58.000 199 21647.16 359.95 42676.26 88888.00 2023-07-18 01:59:59.000 199 21647.12 359.92 42676.26 88888.00 2023-07-18 02:00:00.000 199 21647.11 359.96 42676.30 47840.90 2023-07-18 02:00:01.000 199 21647.14 360.04 42676.36 88888.00 2023-07-18 02:00:02.000 199 21647.17 360.08 42676.40 88888.00 2023-07-18 02:00:03.000 199 21647.22 360.08 42676.37 88888.00 2023-07-18 02:00:04.000 199 21647.28 360.08 42676.32 88888.00 2023-07-18 02:00:05.000 199 21647.33 360.08 42676.29 47841.02 2023-07-18 02:00:06.000 199 21647.35 360.10 42676.29 88888.00 2023-07-18 02:00:07.000 199 21647.37 360.13 42676.33 88888.00 2023-07-18 02:00:08.000 199 21647.42 360.13 42676.37 88888.00 2023-07-18 02:00:09.000 199 21647.54 360.12 42676.38 88888.00 2023-07-18 02:00:10.000 199 21647.70 360.11 42676.37 47841.19 2023-07-18 02:00:11.000 199 21647.80 360.06 42676.35 88888.00 2023-07-18 02:00:12.000 199 21647.87 360.03 42676.32 88888.00 2023-07-18 02:00:13.000 199 21647.96 360.02 42676.27 88888.00 2023-07-18 02:00:14.000 199 21648.02 359.98 42676.23 88888.00 2023-07-18 02:00:15.000 199 21648.04 359.94 42676.21 47841.29 2023-07-18 02:00:16.000 199 21648.06 359.93 42676.20 88888.00 2023-07-18 02:00:17.000 199 21648.10 359.90 42676.18 88888.00 2023-07-18 02:00:18.000 199 21648.15 359.80 42676.15 88888.00 2023-07-18 02:00:19.000 199 21648.24 359.73 42676.17 88888.00 2023-07-18 02:00:20.000 199 21648.35 359.75 42676.18 47841.27 2023-07-18 02:00:21.000 199 21648.44 359.79 42676.16 88888.00 2023-07-18 02:00:22.000 199 21648.46 359.80 42676.17 88888.00 2023-07-18 02:00:23.000 199 21648.42 359.82 42676.21 88888.00 2023-07-18 02:00:24.000 199 21648.41 359.91 42676.22 88888.00 2023-07-18 02:00:25.000 199 21648.42 360.00 42676.21 47841.20 2023-07-18 02:00:26.000 199 21648.45 360.04 42676.19 88888.00 2023-07-18 02:00:27.000 199 21648.44 360.04 42676.14 88888.00 2023-07-18 02:00:28.000 199 21648.38 360.02 42676.08 88888.00 2023-07-18 02:00:29.000 199 21648.37 360.01 42676.05 88888.00 2023-07-18 02:00:30.000 199 21648.40 360.02 42676.03 47841.23 2023-07-18 02:00:31.000 199 21648.42 360.06 42676.01 88888.00 2023-07-18 02:00:32.000 199 21648.44 360.13 42676.00 88888.00 2023-07-18 02:00:33.000 199 21648.47 360.18 42675.98 88888.00 2023-07-18 02:00:34.000 199 21648.49 360.21 42675.96 88888.00 2023-07-18 02:00:35.000 199 21648.51 360.26 42675.94 47841.19 2023-07-18 02:00:36.000 199 21648.53 360.30 42675.92 88888.00 2023-07-18 02:00:37.000 199 21648.52 360.31 42675.93 88888.00 2023-07-18 02:00:38.000 199 21648.53 360.29 42675.94 88888.00 2023-07-18 02:00:39.000 199 21648.57 360.26 42675.93 88888.00 2023-07-18 02:00:40.000 199 21648.57 360.27 42675.92 47841.18 2023-07-18 02:00:41.000 199 21648.55 360.33 42675.91 88888.00 2023-07-18 02:00:42.000 199 21648.57 360.39 42675.90 88888.00 2023-07-18 02:00:43.000 199 21648.60 360.42 42675.91 88888.00 2023-07-18 02:00:44.000 199 21648.65 360.43 42675.92 88888.00 2023-07-18 02:00:45.000 199 21648.69 360.43 42675.94 47841.33 2023-07-18 02:00:46.000 199 21648.75 360.44 42675.94 88888.00 2023-07-18 02:00:47.000 199 21648.78 360.45 42675.94 88888.00 2023-07-18 02:00:48.000 199 21648.77 360.43 42675.91 88888.00 2023-07-18 02:00:49.000 199 21648.76 360.40 42675.88 88888.00 2023-07-18 02:00:50.000 199 21648.78 360.41 42675.90 47841.27 2023-07-18 02:00:51.000 199 21648.81 360.45 42675.96 88888.00 2023-07-18 02:00:52.000 199 21648.83 360.50 42675.99 88888.00 2023-07-18 02:00:53.000 199 21648.84 360.54 42676.02 88888.00 2023-07-18 02:00:54.000 199 21648.85 360.56 42676.00 88888.00 2023-07-18 02:00:55.000 199 21648.86 360.57 42675.95 47841.42 2023-07-18 02:00:56.000 199 21648.92 360.56 42675.91 88888.00 2023-07-18 02:00:57.000 199 21648.98 360.57 42675.94 88888.00 2023-07-18 02:00:58.000 199 21648.98 360.61 42675.96 88888.00 2023-07-18 02:00:59.000 199 21648.97 360.67 42675.98 88888.00 2023-07-18 02:01:00.000 199 21648.96 360.73 42676.00 99999.00 2023-07-18 02:01:01.000 199 21648.96 360.76 42675.99 99999.00 2023-07-18 02:01:02.000 199 21648.97 360.76 42675.98 99999.00 2023-07-18 02:01:03.000 199 21649.00 360.75 42675.96 99999.00 2023-07-18 02:01:04.000 199 21649.07 360.72 42675.94 99999.00 2023-07-18 02:01:05.000 199 21649.12 360.69 42675.94 47841.44 2023-07-18 02:01:06.000 199 21649.15 360.69 42675.98 88888.00 2023-07-18 02:01:07.000 199 21649.20 360.72 42676.00 88888.00 2023-07-18 02:01:08.000 199 21649.26 360.74 42675.94 88888.00 2023-07-18 02:01:09.000 199 21649.32 360.72 42675.85 88888.00 2023-07-18 02:01:10.000 199 21649.36 360.68 42675.79 99999.00 2023-07-18 02:01:11.000 199 21649.36 360.62 42675.82 99999.00 2023-07-18 02:01:12.000 199 21649.38 360.60 42675.89 99999.00 2023-07-18 02:01:13.000 199 21649.41 360.64 42675.94 99999.00 2023-07-18 02:01:14.000 199 21649.42 360.67 42675.93 99999.00 2023-07-18 02:01:15.000 199 21649.41 360.69 42675.89 47841.60 2023-07-18 02:01:16.000 199 21649.43 360.70 42675.83 88888.00 2023-07-18 02:01:17.000 199 21649.50 360.69 42675.78 88888.00 2023-07-18 02:01:18.000 199 21649.57 360.69 42675.76 88888.00 2023-07-18 02:01:19.000 199 21649.62 360.74 42675.78 88888.00 2023-07-18 02:01:20.000 199 21649.67 360.79 42675.81 47841.53 2023-07-18 02:01:21.000 199 21649.70 360.79 42675.82 88888.00 2023-07-18 02:01:22.000 199 21649.73 360.75 42675.82 88888.00 2023-07-18 02:01:23.000 199 21649.75 360.72 42675.82 88888.00 2023-07-18 02:01:24.000 199 21649.78 360.69 42675.80 88888.00 2023-07-18 02:01:25.000 199 21649.81 360.67 42675.76 47841.68 2023-07-18 02:01:26.000 199 21649.85 360.69 42675.72 88888.00 2023-07-18 02:01:27.000 199 21649.90 360.73 42675.71 88888.00 2023-07-18 02:01:28.000 199 21649.96 360.75 42675.75 88888.00 2023-07-18 02:01:29.000 199 21650.01 360.77 42675.80 88888.00 2023-07-18 02:01:30.000 199 21650.02 360.81 42675.79 47841.70 2023-07-18 02:01:31.000 199 21650.03 360.84 42675.73 88888.00 2023-07-18 02:01:32.000 199 21650.07 360.86 42675.69 88888.00 2023-07-18 02:01:33.000 199 21650.12 360.88 42675.69 88888.00 2023-07-18 02:01:34.000 199 21650.20 360.93 42675.72 88888.00 2023-07-18 02:01:35.000 199 21650.29 360.97 42675.76 99999.00 2023-07-18 02:01:36.000 199 21650.31 360.98 42675.74 99999.00 2023-07-18 02:01:37.000 199 21650.29 360.98 42675.70 99999.00 2023-07-18 02:01:38.000 199 21650.29 360.99 42675.69 99999.00 2023-07-18 02:01:39.000 199 21650.32 360.96 42675.68 99999.00 2023-07-18 02:01:40.000 199 21650.35 360.96 42675.62 47842.68 2023-07-18 02:01:41.000 199 21650.38 361.02 42675.61 88888.00 2023-07-18 02:01:42.000 199 21650.39 361.08 42675.63 88888.00 2023-07-18 02:01:43.000 199 21650.41 361.11 42675.64 88888.00 2023-07-18 02:01:44.000 199 21650.50 361.09 42675.65 88888.00 2023-07-18 02:01:45.000 199 21650.59 361.08 42675.65 47841.82 2023-07-18 02:01:46.000 199 21650.62 361.10 42675.62 88888.00 2023-07-18 02:01:47.000 199 21650.63 361.08 42675.58 88888.00 2023-07-18 02:01:48.000 199 21650.65 361.03 42675.56 88888.00 2023-07-18 02:01:49.000 199 21650.66 360.98 42675.54 88888.00 2023-07-18 02:01:50.000 199 21650.66 360.94 42675.54 47841.74 2023-07-18 02:01:51.000 199 21650.68 360.93 42675.54 88888.00 2023-07-18 02:01:52.000 199 21650.73 360.96 42675.54 88888.00 2023-07-18 02:01:53.000 199 21650.80 360.97 42675.52 88888.00 2023-07-18 02:01:54.000 199 21650.84 360.93 42675.50 88888.00 2023-07-18 02:01:55.000 199 21650.85 360.85 42675.47 47841.83 2023-07-18 02:01:56.000 199 21650.85 360.78 42675.42 88888.00 2023-07-18 02:01:57.000 199 21650.89 360.73 42675.35 88888.00 2023-07-18 02:01:58.000 199 21650.94 360.71 42675.32 88888.00 2023-07-18 02:01:59.000 199 21651.01 360.76 42675.33 88888.00 2023-07-18 02:02:00.000 199 21651.04 360.81 42675.32 47841.76 2023-07-18 02:02:01.000 199 21651.06 360.80 42675.29 88888.00 2023-07-18 02:02:02.000 199 21651.09 360.74 42675.29 88888.00 2023-07-18 02:02:03.000 199 21651.09 360.70 42675.29 88888.00 2023-07-18 02:02:04.000 199 21651.10 360.71 42675.28 88888.00 2023-07-18 02:02:05.000 199 21651.10 360.72 42675.26 47841.77 2023-07-18 02:02:06.000 199 21651.07 360.71 42675.26 88888.00 2023-07-18 02:02:07.000 199 21651.06 360.72 42675.25 88888.00 2023-07-18 02:02:08.000 199 21651.08 360.76 42675.23 88888.00 2023-07-18 02:02:09.000 199 21651.11 360.76 42675.19 88888.00 2023-07-18 02:02:10.000 199 21651.13 360.73 42675.17 99999.00 2023-07-18 02:02:11.000 199 21651.14 360.71 42675.18 99999.00 2023-07-18 02:02:12.000 199 21651.14 360.65 42675.19 99999.00 2023-07-18 02:02:13.000 199 21651.18 360.62 42675.16 99999.00 2023-07-18 02:02:14.000 199 21651.25 360.65 42675.14 99999.00 2023-07-18 02:02:15.000 199 21651.26 360.74 42675.13 47841.62 2023-07-18 02:02:16.000 199 21651.21 360.78 42675.09 88888.00 2023-07-18 02:02:17.000 199 21651.18 360.76 42675.07 88888.00 2023-07-18 02:02:18.000 199 21651.17 360.73 42675.11 88888.00 2023-07-18 02:02:19.000 199 21651.18 360.73 42675.14 88888.00 2023-07-18 02:02:20.000 199 21651.18 360.73 42675.10 47841.67 2023-07-18 02:02:21.000 199 21651.16 360.75 42675.04 88888.00 2023-07-18 02:02:22.000 199 21651.16 360.75 42675.03 88888.00 2023-07-18 02:02:23.000 199 21651.20 360.69 42675.05 88888.00 2023-07-18 02:02:24.000 199 21651.27 360.62 42675.06 88888.00 2023-07-18 02:02:25.000 199 21651.33 360.60 42675.05 47841.64 2023-07-18 02:02:26.000 199 21651.38 360.60 42675.04 88888.00 2023-07-18 02:02:27.000 199 21651.38 360.56 42675.01 88888.00 2023-07-18 02:02:28.000 199 21651.38 360.53 42674.97 88888.00 2023-07-18 02:02:29.000 199 21651.45 360.53 42674.94 88888.00 2023-07-18 02:02:30.000 199 21651.58 360.53 42674.94 47841.60 2023-07-18 02:02:31.000 199 21651.68 360.50 42674.93 88888.00 2023-07-18 02:02:32.000 199 21651.73 360.48 42674.94 88888.00 2023-07-18 02:02:33.000 199 21651.78 360.48 42674.94 88888.00 2023-07-18 02:02:34.000 199 21651.84 360.46 42674.93 88888.00 2023-07-18 02:02:35.000 199 21651.85 360.42 42674.87 99999.00 2023-07-18 02:02:36.000 199 21651.87 360.35 42674.82 99999.00 2023-07-18 02:02:37.000 199 21651.90 360.31 42674.79 99999.00 2023-07-18 02:02:38.000 199 21651.95 360.30 42674.76 99999.00 2023-07-18 02:02:39.000 199 21652.02 360.29 42674.75 99999.00 2023-07-18 02:02:40.000 199 21652.09 360.24 42674.74 99999.00 2023-07-18 02:02:41.000 199 21652.13 360.19 42674.73 99999.00 2023-07-18 02:02:42.000 199 21652.18 360.19 42674.68 99999.00 2023-07-18 02:02:43.000 199 21652.24 360.16 42674.62 99999.00 2023-07-18 02:02:44.000 199 21652.29 360.12 42674.57 99999.00 2023-07-18 02:02:45.000 199 21652.34 360.10 42674.55 47841.75 2023-07-18 02:02:46.000 199 21652.39 360.06 42674.54 88888.00 2023-07-18 02:02:47.000 199 21652.41 360.00 42674.54 88888.00 2023-07-18 02:02:48.000 199 21652.41 359.98 42674.54 88888.00 2023-07-18 02:02:49.000 199 21652.40 359.98 42674.52 88888.00 2023-07-18 02:02:50.000 199 21652.42 359.98 42674.46 47841.65 2023-07-18 02:02:51.000 199 21652.51 359.96 42674.40 88888.00 2023-07-18 02:02:52.000 199 21652.61 359.90 42674.41 88888.00 2023-07-18 02:02:53.000 199 21652.65 359.85 42674.44 88888.00 2023-07-18 02:02:54.000 199 21652.67 359.84 42674.45 88888.00 2023-07-18 02:02:55.000 199 21652.69 359.84 42674.43 47841.56 2023-07-18 02:02:56.000 199 21652.69 359.85 42674.41 88888.00 2023-07-18 02:02:57.000 199 21652.65 359.86 42674.39 88888.00 2023-07-18 02:02:58.000 199 21652.58 359.87 42674.36 88888.00 2023-07-18 02:02:59.000 199 21652.53 359.84 42674.33 88888.00 2023-07-18 02:03:00.000 199 21652.49 359.80 42674.31 47841.57 2023-07-18 02:03:01.000 199 21652.47 359.79 42674.29 88888.00 2023-07-18 02:03:02.000 199 21652.53 359.82 42674.30 88888.00 2023-07-18 02:03:03.000 199 21652.58 359.86 42674.32 88888.00 2023-07-18 02:03:04.000 199 21652.56 359.89 42674.31 88888.00 2023-07-18 02:03:05.000 199 21652.54 359.89 42674.28 47841.55 2023-07-18 02:03:06.000 199 21652.52 359.90 42674.27 88888.00 2023-07-18 02:03:07.000 199 21652.53 359.91 42674.28 88888.00 2023-07-18 02:03:08.000 199 21652.58 359.91 42674.26 88888.00 2023-07-18 02:03:09.000 199 21652.61 359.92 42674.23 88888.00 2023-07-18 02:03:10.000 199 21652.61 359.97 42674.25 47841.54 2023-07-18 02:03:11.000 199 21652.63 360.01 42674.31 88888.00 2023-07-18 02:03:12.000 199 21652.68 360.03 42674.33 88888.00 2023-07-18 02:03:13.000 199 21652.69 360.03 42674.27 88888.00 2023-07-18 02:03:14.000 199 21652.63 360.00 42674.19 88888.00 2023-07-18 02:03:15.000 199 21652.52 359.98 42674.19 47841.51 2023-07-18 02:03:16.000 199 21652.48 360.01 42674.26 88888.00 2023-07-18 02:03:17.000 199 21652.48 360.06 42674.31 88888.00 2023-07-18 02:03:18.000 199 21652.51 360.09 42674.34 88888.00 2023-07-18 02:03:19.000 199 21652.54 360.09 42674.32 88888.00 2023-07-18 02:03:20.000 199 21652.56 360.09 42674.32 47841.50 2023-07-18 02:03:21.000 199 21652.55 360.11 42674.33 88888.00 2023-07-18 02:03:22.000 199 21652.53 360.11 42674.31 88888.00 2023-07-18 02:03:23.000 199 21652.48 360.06 42674.29 88888.00 2023-07-18 02:03:24.000 199 21652.42 360.03 42674.29 88888.00 2023-07-18 02:03:25.000 199 21652.39 360.04 42674.26 47841.50 2023-07-18 02:03:26.000 199 21652.43 360.07 42674.25 88888.00 2023-07-18 02:03:27.000 199 21652.47 360.09 42674.29 88888.00 2023-07-18 02:03:28.000 199 21652.45 360.06 42674.34 88888.00 2023-07-18 02:03:29.000 199 21652.41 360.00 42674.35 88888.00 2023-07-18 02:03:30.000 199 21652.37 360.01 42674.32 47841.58 2023-07-18 02:03:31.000 199 21652.37 360.07 42674.30 88888.00 2023-07-18 02:03:32.000 199 21652.46 360.11 42674.29 88888.00 2023-07-18 02:03:33.000 199 21652.53 360.07 42674.29 88888.00 2023-07-18 02:03:34.000 199 21652.57 360.01 42674.27 88888.00 2023-07-18 02:03:35.000 199 21652.67 359.99 42674.29 47841.67 2023-07-18 02:03:36.000 199 21652.77 360.03 42674.33 88888.00 2023-07-18 02:03:37.000 199 21652.79 360.04 42674.32 88888.00 2023-07-18 02:03:38.000 199 21652.81 360.03 42674.29 88888.00 2023-07-18 02:03:39.000 199 21652.86 360.03 42674.30 88888.00 2023-07-18 02:03:40.000 199 21652.93 360.01 42674.34 47841.74 2023-07-18 02:03:41.000 199 21652.98 359.96 42674.38 88888.00 2023-07-18 02:03:42.000 199 21652.98 359.95 42674.43 88888.00 2023-07-18 02:03:43.000 199 21652.98 359.98 42674.43 88888.00 2023-07-18 02:03:44.000 199 21653.02 359.99 42674.38 88888.00 2023-07-18 02:03:45.000 199 21653.10 359.98 42674.38 47841.75 2023-07-18 02:03:46.000 199 21653.22 359.97 42674.37 88888.00 2023-07-18 02:03:47.000 199 21653.32 359.94 42674.32 88888.00 2023-07-18 02:03:48.000 199 21653.38 359.87 42674.28 88888.00 2023-07-18 02:03:49.000 199 21653.42 359.81 42674.27 88888.00 2023-07-18 02:03:50.000 199 21653.40 359.78 42674.23 99999.00 2023-07-18 02:03:51.000 199 21653.33 359.79 42674.21 99999.00 2023-07-18 02:03:52.000 199 21653.29 359.83 42674.21 99999.00 2023-07-18 02:03:53.000 199 21653.33 359.87 42674.24 99999.00 2023-07-18 02:03:54.000 199 21653.40 359.88 42674.26 99999.00 2023-07-18 02:03:55.000 199 21653.42 359.84 42674.24 47841.95 2023-07-18 02:03:56.000 199 21653.40 359.83 42674.19 88888.00 2023-07-18 02:03:57.000 199 21653.39 359.87 42674.20 88888.00 2023-07-18 02:03:58.000 199 21653.41 359.93 42674.24 88888.00 2023-07-18 02:03:59.000 199 21653.40 359.96 42674.27 88888.00 2023-07-18 02:04:00.000 199 21653.36 359.95 42674.27 47841.93 2023-07-18 02:04:01.000 199 21653.35 359.93 42674.25 88888.00 2023-07-18 02:04:02.000 199 21653.37 359.92 42674.23 88888.00 2023-07-18 02:04:03.000 199 21653.39 359.93 42674.22 88888.00 2023-07-18 02:04:04.000 199 21653.41 359.91 42674.23 88888.00 2023-07-18 02:04:05.000 199 21653.44 359.90 42674.23 47841.77 2023-07-18 02:04:06.000 199 21653.45 359.95 42674.19 88888.00 2023-07-18 02:04:07.000 199 21653.45 359.99 42674.13 88888.00 2023-07-18 02:04:08.000 199 21653.44 359.98 42674.10 88888.00 2023-07-18 02:04:09.000 199 21653.46 359.99 42674.09 88888.00 2023-07-18 02:04:10.000 199 21653.53 360.04 42674.07 47841.84 2023-07-18 02:04:11.000 199 21653.61 360.08 42674.11 88888.00 2023-07-18 02:04:12.000 199 21653.63 360.08 42674.14 88888.00 2023-07-18 02:04:13.000 199 21653.59 360.09 42674.11 88888.00 2023-07-18 02:04:14.000 199 21653.57 360.12 42674.09 88888.00 2023-07-18 02:04:15.000 199 21653.63 360.14 42674.11 47841.97 2023-07-18 02:04:16.000 199 21653.70 360.15 42674.14 88888.00 2023-07-18 02:04:17.000 199 21653.78 360.15 42674.16 88888.00 2023-07-18 02:04:18.000 199 21653.90 360.17 42674.20 88888.00 2023-07-18 02:04:19.000 199 21653.99 360.20 42674.26 88888.00 2023-07-18 02:04:20.000 199 21653.99 360.23 42674.27 47842.79 2023-07-18 02:04:21.000 199 21653.96 360.25 42674.23 88888.00 2023-07-18 02:04:22.000 199 21653.97 360.29 42674.21 88888.00 2023-07-18 02:04:23.000 199 21654.02 360.31 42674.19 88888.00 2023-07-18 02:04:24.000 199 21654.05 360.30 42674.16 88888.00 2023-07-18 02:04:25.000 199 21654.11 360.30 42674.14 47842.17 2023-07-18 02:04:26.000 199 21654.19 360.33 42674.13 88888.00 2023-07-18 02:04:27.000 199 21654.24 360.32 42674.11 88888.00 2023-07-18 02:04:28.000 199 21654.26 360.30 42674.11 88888.00 2023-07-18 02:04:29.000 199 21654.29 360.29 42674.11 88888.00 2023-07-18 02:04:30.000 199 21654.32 360.28 42674.12 47842.22 2023-07-18 02:04:31.000 199 21654.33 360.29 42674.13 88888.00 2023-07-18 02:04:32.000 199 21654.35 360.31 42674.11 88888.00 2023-07-18 02:04:33.000 199 21654.39 360.32 42674.09 88888.00 2023-07-18 02:04:34.000 199 21654.46 360.32 42674.09 88888.00 2023-07-18 02:04:35.000 199 21654.50 360.31 42674.11 99999.00 2023-07-18 02:04:36.000 199 21654.49 360.29 42674.11 99999.00 2023-07-18 02:04:37.000 199 21654.47 360.32 42674.07 99999.00 2023-07-18 02:04:38.000 199 21654.47 360.36 42674.06 99999.00 2023-07-18 02:04:39.000 199 21654.48 360.32 42674.06 99999.00 2023-07-18 02:04:40.000 199 21654.52 360.23 42674.07 47842.16 2023-07-18 02:04:41.000 199 21654.58 360.20 42674.10 88888.00 2023-07-18 02:04:42.000 199 21654.62 360.24 42674.08 88888.00 2023-07-18 02:04:43.000 199 21654.62 360.31 42674.02 88888.00 2023-07-18 02:04:44.000 199 21654.57 360.33 42673.95 88888.00 2023-07-18 02:04:45.000 199 21654.52 360.31 42673.90 47842.25 2023-07-18 02:04:46.000 199 21654.49 360.32 42673.93 88888.00 2023-07-18 02:04:47.000 199 21654.50 360.35 42673.97 88888.00 2023-07-18 02:04:48.000 199 21654.51 360.35 42673.98 88888.00 2023-07-18 02:04:49.000 199 21654.50 360.33 42673.96 88888.00 2023-07-18 02:04:50.000 199 21654.53 360.35 42673.93 47842.19 2023-07-18 02:04:51.000 199 21654.57 360.38 42673.93 88888.00 2023-07-18 02:04:52.000 199 21654.56 360.39 42673.95 88888.00 2023-07-18 02:04:53.000 199 21654.49 360.37 42673.98 88888.00 2023-07-18 02:04:54.000 199 21654.43 360.38 42674.02 88888.00 2023-07-18 02:04:55.000 199 21654.41 360.39 42674.07 47842.19 2023-07-18 02:04:56.000 199 21654.44 360.37 42674.09 88888.00 2023-07-18 02:04:57.000 199 21654.46 360.36 42674.04 88888.00 2023-07-18 02:04:58.000 199 21654.46 360.36 42673.96 88888.00 2023-07-18 02:04:59.000 199 21654.44 360.34 42673.91 88888.00 2023-07-18 02:05:00.000 199 21654.44 360.33 42673.91 99999.00 2023-07-18 02:05:01.000 199 21654.41 360.35 42673.95 99999.00 2023-07-18 02:05:02.000 199 21654.32 360.38 42673.98 99999.00 2023-07-18 02:05:03.000 199 21654.25 360.38 42673.99 99999.00 2023-07-18 02:05:04.000 199 21654.31 360.32 42673.98 99999.00 2023-07-18 02:05:05.000 199 21654.36 360.25 42673.97 47842.59 2023-07-18 02:05:06.000 199 21654.32 360.23 42673.95 88888.00 2023-07-18 02:05:07.000 199 21654.28 360.21 42673.93 88888.00 2023-07-18 02:05:08.000 199 21654.31 360.15 42673.93 88888.00 2023-07-18 02:05:09.000 199 21654.37 360.11 42673.93 88888.00 2023-07-18 02:05:10.000 199 21654.38 360.10 42673.93 47841.96 2023-07-18 02:05:11.000 199 21654.38 360.07 42673.94 88888.00 2023-07-18 02:05:12.000 199 21654.42 360.02 42673.96 88888.00 2023-07-18 02:05:13.000 199 21654.45 359.94 42673.93 88888.00 2023-07-18 02:05:14.000 199 21654.48 359.87 42673.87 88888.00 2023-07-18 02:05:15.000 199 21654.50 359.85 42673.86 47841.91 2023-07-18 02:05:16.000 199 21654.47 359.88 42673.90 88888.00 2023-07-18 02:05:17.000 199 21654.42 359.92 42673.93 88888.00 2023-07-18 02:05:18.000 199 21654.40 359.91 42673.94 88888.00 2023-07-18 02:05:19.000 199 21654.37 359.87 42673.92 88888.00 2023-07-18 02:05:20.000 199 21654.33 359.78 42673.82 47841.88 2023-07-18 02:05:21.000 199 21654.33 359.67 42673.71 88888.00 2023-07-18 02:05:22.000 199 21654.36 359.62 42673.65 88888.00 2023-07-18 02:05:23.000 199 21654.36 359.63 42673.64 88888.00 2023-07-18 02:05:24.000 199 21654.34 359.66 42673.66 88888.00 2023-07-18 02:05:25.000 199 21654.35 359.67 42673.71 47841.86 2023-07-18 02:05:26.000 199 21654.33 359.66 42673.76 88888.00 2023-07-18 02:05:27.000 199 21654.29 359.61 42673.72 88888.00 2023-07-18 02:05:28.000 199 21654.28 359.57 42673.67 88888.00 2023-07-18 02:05:29.000 199 21654.35 359.58 42673.64 88888.00 2023-07-18 02:05:30.000 199 21654.44 359.60 42673.64 47842.51 2023-07-18 02:05:31.000 199 21654.44 359.57 42673.63 88888.00 2023-07-18 02:05:32.000 199 21654.41 359.55 42673.63 88888.00 2023-07-18 02:05:33.000 199 21654.42 359.54 42673.62 88888.00 2023-07-18 02:05:34.000 199 21654.46 359.52 42673.61 88888.00 2023-07-18 02:05:35.000 199 21654.54 359.47 42673.60 47841.83 2023-07-18 02:05:36.000 199 21654.66 359.44 42673.61 88888.00 2023-07-18 02:05:37.000 199 21654.74 359.44 42673.61 88888.00 2023-07-18 02:05:38.000 199 21654.73 359.44 42673.60 88888.00 2023-07-18 02:05:39.000 199 21654.71 359.46 42673.60 88888.00 2023-07-18 02:05:40.000 199 21654.76 359.50 42673.62 47841.86 2023-07-18 02:05:41.000 199 21654.82 359.51 42673.66 88888.00 2023-07-18 02:05:42.000 199 21654.85 359.47 42673.67 88888.00 2023-07-18 02:05:43.000 199 21654.85 359.43 42673.64 88888.00 2023-07-18 02:05:44.000 199 21654.85 359.40 42673.59 88888.00 2023-07-18 02:05:45.000 199 21654.90 359.40 42673.56 47841.80 2023-07-18 02:05:46.000 199 21654.97 359.40 42673.57 88888.00 2023-07-18 02:05:47.000 199 21654.97 359.37 42673.62 88888.00 2023-07-18 02:05:48.000 199 21654.85 359.36 42673.70 88888.00 2023-07-18 02:05:49.000 199 21654.68 359.36 42673.74 88888.00 2023-07-18 02:05:50.000 199 21654.60 359.35 42673.75 47842.11 2023-07-18 02:05:51.000 199 21654.61 359.31 42673.75 88888.00 2023-07-18 02:05:52.000 199 21654.62 359.23 42673.71 88888.00 2023-07-18 02:05:53.000 199 21654.60 359.15 42673.64 88888.00 2023-07-18 02:05:54.000 199 21654.55 359.14 42673.57 88888.00 2023-07-18 02:05:55.000 199 21654.52 359.16 42673.57 47841.73 2023-07-18 02:05:56.000 199 21654.49 359.19 42673.62 88888.00 2023-07-18 02:05:57.000 199 21654.44 359.25 42673.66 88888.00 2023-07-18 02:05:58.000 199 21654.40 359.28 42673.62 88888.00 2023-07-18 02:05:59.000 199 21654.35 359.25 42673.56 88888.00 2023-07-18 02:06:00.000 199 21654.30 359.20 42673.56 99999.00 2023-07-18 02:06:01.000 199 21654.24 359.17 42673.61 99999.00 2023-07-18 02:06:02.000 199 21654.22 359.16 42673.61 99999.00 2023-07-18 02:06:03.000 199 21654.22 359.17 42673.56 99999.00 2023-07-18 02:06:04.000 199 21654.18 359.15 42673.51 99999.00 2023-07-18 02:06:05.000 199 21654.12 359.09 42673.52 47841.56 2023-07-18 02:06:06.000 199 21654.12 359.04 42673.54 88888.00 2023-07-18 02:06:07.000 199 21654.13 359.04 42673.56 88888.00 2023-07-18 02:06:08.000 199 21654.11 359.05 42673.60 88888.00 2023-07-18 02:06:09.000 199 21654.09 359.06 42673.64 88888.00 2023-07-18 02:06:10.000 199 21654.07 359.08 42673.68 99999.00 2023-07-18 02:06:11.000 199 21654.05 359.08 42673.69 99999.00 2023-07-18 02:06:12.000 199 21654.02 359.04 42673.68 99999.00 2023-07-18 02:06:13.000 199 21654.00 358.99 42673.64 99999.00 2023-07-18 02:06:14.000 199 21653.99 358.98 42673.62 99999.00 2023-07-18 02:06:15.000 199 21654.03 358.99 42673.62 47842.33 2023-07-18 02:06:16.000 199 21654.08 359.00 42673.67 88888.00 2023-07-18 02:06:17.000 199 21654.09 359.01 42673.68 88888.00 2023-07-18 02:06:18.000 199 21654.08 359.03 42673.68 88888.00 2023-07-18 02:06:19.000 199 21654.11 359.02 42673.68 88888.00 2023-07-18 02:06:20.000 199 21654.11 359.00 42673.67 47841.73 2023-07-18 02:06:21.000 199 21654.04 358.99 42673.66 88888.00 2023-07-18 02:06:22.000 199 21653.99 359.03 42673.69 88888.00 2023-07-18 02:06:23.000 199 21654.03 359.11 42673.73 88888.00 2023-07-18 02:06:24.000 199 21654.08 359.18 42673.79 88888.00 2023-07-18 02:06:25.000 199 21654.07 359.22 42673.82 47841.64 2023-07-18 02:06:26.000 199 21654.05 359.23 42673.81 88888.00 2023-07-18 02:06:27.000 199 21654.06 359.20 42673.80 88888.00 2023-07-18 02:06:28.000 199 21654.10 359.15 42673.79 88888.00 2023-07-18 02:06:29.000 199 21654.11 359.13 42673.79 88888.00 2023-07-18 02:06:30.000 199 21654.06 359.14 42673.79 47841.65 2023-07-18 02:06:31.000 199 21654.03 359.16 42673.81 88888.00 2023-07-18 02:06:32.000 199 21654.03 359.21 42673.86 88888.00 2023-07-18 02:06:33.000 199 21654.03 359.26 42673.91 88888.00 2023-07-18 02:06:34.000 199 21654.00 359.29 42673.94 88888.00 2023-07-18 02:06:35.000 199 21653.94 359.30 42673.94 47841.77 2023-07-18 02:06:36.000 199 21653.92 359.30 42673.89 88888.00 2023-07-18 02:06:37.000 199 21653.97 359.31 42673.88 88888.00 2023-07-18 02:06:38.000 199 21653.99 359.31 42673.92 88888.00 2023-07-18 02:06:39.000 199 21653.99 359.30 42673.93 88888.00 2023-07-18 02:06:40.000 199 21653.97 359.30 42673.91 47841.81 2023-07-18 02:06:41.000 199 21653.93 359.30 42673.91 88888.00 2023-07-18 02:06:42.000 199 21653.90 359.28 42673.94 88888.00 2023-07-18 02:06:43.000 199 21653.84 359.23 42673.95 88888.00 2023-07-18 02:06:44.000 199 21653.77 359.19 42673.95 88888.00 2023-07-18 02:06:45.000 199 21653.74 359.21 42673.94 47841.76 2023-07-18 02:06:46.000 199 21653.74 359.26 42673.94 88888.00 2023-07-18 02:06:47.000 199 21653.74 359.30 42673.92 88888.00 2023-07-18 02:06:48.000 199 21653.75 359.29 42673.89 88888.00 2023-07-18 02:06:49.000 199 21653.75 359.28 42673.89 88888.00 2023-07-18 02:06:50.000 199 21653.71 359.27 42673.91 47841.82 2023-07-18 02:06:51.000 199 21653.65 359.26 42673.94 88888.00 2023-07-18 02:06:52.000 199 21653.64 359.22 42673.96 88888.00 2023-07-18 02:06:53.000 199 21653.64 359.21 42673.97 88888.00 2023-07-18 02:06:54.000 199 21653.60 359.22 42673.97 88888.00 2023-07-18 02:06:55.000 199 21653.52 359.24 42673.96 99999.00 2023-07-18 02:06:56.000 199 21653.44 359.26 42673.95 99999.00 2023-07-18 02:06:57.000 199 21653.46 359.26 42673.94 99999.00 2023-07-18 02:06:58.000 199 21653.54 359.26 42673.94 99999.00 2023-07-18 02:06:59.000 199 21653.58 359.28 42673.94 99999.00 2023-07-18 02:07:00.000 199 21653.59 359.33 42673.91 47842.43 2023-07-18 02:07:01.000 199 21653.60 359.36 42673.87 88888.00 2023-07-18 02:07:02.000 199 21653.59 359.33 42673.87 88888.00 2023-07-18 02:07:03.000 199 21653.58 359.26 42673.92 88888.00 2023-07-18 02:07:04.000 199 21653.57 359.21 42673.96 88888.00 2023-07-18 02:07:05.000 199 21653.53 359.20 42673.93 47841.63 2023-07-18 02:07:06.000 199 21653.49 359.18 42673.87 88888.00 2023-07-18 02:07:07.000 199 21653.48 359.15 42673.83 88888.00 2023-07-18 02:07:08.000 199 21653.49 359.15 42673.82 88888.00 2023-07-18 02:07:09.000 199 21653.52 359.16 42673.87 88888.00 2023-07-18 02:07:10.000 199 21653.56 359.14 42673.96 47841.72 2023-07-18 02:07:11.000 199 21653.52 359.14 42673.99 88888.00 2023-07-18 02:07:12.000 199 21653.46 359.15 42673.96 88888.00 2023-07-18 02:07:13.000 199 21653.47 359.13 42673.97 88888.00 2023-07-18 02:07:14.000 199 21653.47 359.07 42674.00 88888.00 2023-07-18 02:07:15.000 199 21653.41 359.02 42673.97 47841.64 2023-07-18 02:07:16.000 199 21653.38 359.07 42673.96 88888.00 2023-07-18 02:07:17.000 199 21653.37 359.14 42673.98 88888.00 2023-07-18 02:07:18.000 199 21653.34 359.18 42673.99 88888.00 2023-07-18 02:07:19.000 199 21653.30 359.22 42674.00 88888.00 2023-07-18 02:07:20.000 199 21653.29 359.26 42674.02 99999.00 2023-07-18 02:07:21.000 199 21653.31 359.25 42674.06 99999.00 2023-07-18 02:07:22.000 199 21653.31 359.23 42674.07 99999.00 2023-07-18 02:07:23.000 199 21653.28 359.22 42674.04 99999.00 2023-07-18 02:07:24.000 199 21653.26 359.19 42674.02 99999.00 2023-07-18 02:07:25.000 199 21653.26 359.18 42674.05 47842.41 2023-07-18 02:07:26.000 199 21653.25 359.15 42674.07 88888.00 2023-07-18 02:07:27.000 199 21653.19 359.11 42674.02 88888.00 2023-07-18 02:07:28.000 199 21653.16 359.08 42673.98 88888.00 2023-07-18 02:07:29.000 199 21653.19 359.08 42673.97 88888.00 2023-07-18 02:07:30.000 199 21653.19 359.06 42673.98 47841.53 2023-07-18 02:07:31.000 199 21653.16 359.01 42673.97 88888.00 2023-07-18 02:07:32.000 199 21653.15 358.96 42673.98 88888.00 2023-07-18 02:07:33.000 199 21653.15 358.96 42673.98 88888.00 2023-07-18 02:07:34.000 199 21653.15 358.96 42673.94 88888.00 2023-07-18 02:07:35.000 199 21653.10 358.93 42673.89 47841.47 2023-07-18 02:07:36.000 199 21653.07 358.88 42673.89 88888.00 2023-07-18 02:07:37.000 199 21653.09 358.84 42673.91 88888.00 2023-07-18 02:07:38.000 199 21653.10 358.81 42673.90 88888.00 2023-07-18 02:07:39.000 199 21653.06 358.78 42673.89 88888.00 2023-07-18 02:07:40.000 199 21653.03 358.77 42673.89 99999.00 2023-07-18 02:07:41.000 199 21653.03 358.78 42673.90 99999.00 2023-07-18 02:07:42.000 199 21653.06 358.77 42673.93 99999.00 2023-07-18 02:07:43.000 199 21653.05 358.74 42673.96 99999.00 2023-07-18 02:07:44.000 199 21653.03 358.69 42673.98 99999.00 2023-07-18 02:07:45.000 199 21653.03 358.63 42673.97 47841.02 2023-07-18 02:07:46.000 199 21653.01 358.60 42673.94 88888.00 2023-07-18 02:07:47.000 199 21652.97 358.60 42673.91 88888.00 2023-07-18 02:07:48.000 199 21652.91 358.62 42673.89 88888.00 2023-07-18 02:07:49.000 199 21652.90 358.65 42673.89 88888.00 2023-07-18 02:07:50.000 199 21652.95 358.65 42673.89 47841.35 2023-07-18 02:07:51.000 199 21652.97 358.59 42673.93 88888.00 2023-07-18 02:07:52.000 199 21652.90 358.52 42673.94 88888.00 2023-07-18 02:07:53.000 199 21652.88 358.45 42673.92 88888.00 2023-07-18 02:07:54.000 199 21652.92 358.39 42673.90 88888.00 2023-07-18 02:07:55.000 199 21652.96 358.40 42673.91 47841.45 2023-07-18 02:07:56.000 199 21652.96 358.43 42673.93 88888.00 2023-07-18 02:07:57.000 199 21652.91 358.44 42673.97 88888.00 2023-07-18 02:07:58.000 199 21652.85 358.44 42674.00 88888.00 2023-07-18 02:07:59.000 199 21652.80 358.44 42674.01 88888.00 2023-07-18 02:08:00.000 199 21652.76 358.45 42674.00 47841.32 2023-07-18 02:08:01.000 199 21652.76 358.45 42673.96 88888.00 2023-07-18 02:08:02.000 199 21652.79 358.43 42673.94 88888.00 2023-07-18 02:08:03.000 199 21652.81 358.43 42673.95 88888.00 2023-07-18 02:08:04.000 199 21652.83 358.46 42673.97 88888.00 2023-07-18 02:08:05.000 199 21652.82 358.51 42673.98 47841.39 2023-07-18 02:08:06.000 199 21652.76 358.58 42673.96 88888.00 2023-07-18 02:08:07.000 199 21652.73 358.65 42673.95 88888.00 2023-07-18 02:08:08.000 199 21652.77 358.68 42673.99 88888.00 2023-07-18 02:08:09.000 199 21652.78 358.63 42674.00 88888.00 2023-07-18 02:08:10.000 199 21652.72 358.58 42673.97 47841.43 2023-07-18 02:08:11.000 199 21652.67 358.57 42673.97 88888.00 2023-07-18 02:08:12.000 199 21652.64 358.61 42674.01 88888.00 2023-07-18 02:08:13.000 199 21652.61 358.66 42674.05 88888.00 2023-07-18 02:08:14.000 199 21652.60 358.68 42674.07 88888.00 2023-07-18 02:08:15.000 199 21652.63 358.62 42674.07 47841.29 2023-07-18 02:08:16.000 199 21652.64 358.53 42674.10 88888.00 2023-07-18 02:08:17.000 199 21652.61 358.50 42674.13 88888.00 2023-07-18 02:08:18.000 199 21652.57 358.50 42674.12 88888.00 2023-07-18 02:08:19.000 199 21652.54 358.51 42674.14 88888.00 2023-07-18 02:08:20.000 199 21652.54 358.54 42674.17 47841.42 2023-07-18 02:08:21.000 199 21652.49 358.55 42674.16 88888.00 2023-07-18 02:08:22.000 199 21652.41 358.51 42674.16 88888.00 2023-07-18 02:08:23.000 199 21652.40 358.45 42674.18 88888.00 2023-07-18 02:08:24.000 199 21652.42 358.44 42674.19 88888.00 2023-07-18 02:08:25.000 199 21652.42 358.42 42674.19 47841.29 2023-07-18 02:08:26.000 199 21652.40 358.38 42674.17 88888.00 2023-07-18 02:08:27.000 199 21652.40 358.36 42674.15 88888.00 2023-07-18 02:08:28.000 199 21652.43 358.37 42674.15 88888.00 2023-07-18 02:08:29.000 199 21652.45 358.40 42674.14 88888.00 2023-07-18 02:08:30.000 199 21652.45 358.42 42674.12 47841.26 2023-07-18 02:08:31.000 199 21652.44 358.41 42674.12 88888.00 2023-07-18 02:08:32.000 199 21652.46 358.41 42674.17 88888.00 2023-07-18 02:08:33.000 199 21652.47 358.41 42674.19 88888.00 2023-07-18 02:08:34.000 199 21652.42 358.35 42674.17 88888.00 2023-07-18 02:08:35.000 199 21652.35 358.28 42674.15 47841.24 2023-07-18 02:08:36.000 199 21652.33 358.26 42674.13 88888.00 2023-07-18 02:08:37.000 199 21652.35 358.28 42674.13 88888.00 2023-07-18 02:08:38.000 199 21652.37 358.27 42674.13 88888.00 2023-07-18 02:08:39.000 199 21652.41 358.23 42674.13 88888.00 2023-07-18 02:08:40.000 199 21652.41 358.20 42674.15 47841.27 2023-07-18 02:08:41.000 199 21652.34 358.23 42674.18 88888.00 2023-07-18 02:08:42.000 199 21652.23 358.31 42674.21 88888.00 2023-07-18 02:08:43.000 199 21652.18 358.39 42674.23 88888.00 2023-07-18 02:08:44.000 199 21652.19 358.46 42674.23 88888.00 2023-07-18 02:08:45.000 199 21652.17 358.51 42674.18 47841.29 2023-07-18 02:08:46.000 199 21652.09 358.54 42674.15 88888.00 2023-07-18 02:08:47.000 199 21652.01 358.56 42674.23 88888.00 2023-07-18 02:08:48.000 199 21651.96 358.56 42674.30 88888.00 2023-07-18 02:08:49.000 199 21651.94 358.55 42674.31 88888.00 2023-07-18 02:08:50.000 199 21651.91 358.54 42674.31 47841.15 2023-07-18 02:08:51.000 199 21651.85 358.52 42674.32 88888.00 2023-07-18 02:08:52.000 199 21651.78 358.50 42674.33 88888.00 2023-07-18 02:08:53.000 199 21651.74 358.53 42674.34 88888.00 2023-07-18 02:08:54.000 199 21651.73 358.59 42674.37 88888.00 2023-07-18 02:08:55.000 199 21651.73 358.63 42674.40 47841.20 2023-07-18 02:08:56.000 199 21651.72 358.62 42674.44 88888.00 2023-07-18 02:08:57.000 199 21651.69 358.61 42674.49 88888.00 2023-07-18 02:08:58.000 199 21651.64 358.64 42674.50 88888.00 2023-07-18 02:08:59.000 199 21651.60 358.64 42674.50 88888.00 2023-07-18 02:09:00.000 199 21651.56 358.63 42674.49 47841.23 2023-07-18 02:09:01.000 199 21651.52 358.61 42674.46 88888.00 2023-07-18 02:09:02.000 199 21651.45 358.57 42674.41 88888.00 2023-07-18 02:09:03.000 199 21651.38 358.59 42674.39 88888.00 2023-07-18 02:09:04.000 199 21651.38 358.63 42674.41 88888.00 2023-07-18 02:09:05.000 199 21651.41 358.62 42674.44 47841.16 2023-07-18 02:09:06.000 199 21651.37 358.58 42674.45 88888.00 2023-07-18 02:09:07.000 199 21651.28 358.58 42674.47 88888.00 2023-07-18 02:09:08.000 199 21651.23 358.60 42674.46 88888.00 2023-07-18 02:09:09.000 199 21651.22 358.56 42674.43 88888.00 2023-07-18 02:09:10.000 199 21651.23 358.51 42674.40 47841.21 2023-07-18 02:09:11.000 199 21651.25 358.50 42674.39 88888.00 2023-07-18 02:09:12.000 199 21651.27 358.50 42674.38 88888.00 2023-07-18 02:09:13.000 199 21651.26 358.50 42674.42 88888.00 2023-07-18 02:09:14.000 199 21651.21 358.49 42674.46 88888.00 2023-07-18 02:09:15.000 199 21651.13 358.47 42674.47 47841.13 2023-07-18 02:09:16.000 199 21651.08 358.41 42674.46 88888.00 2023-07-18 02:09:17.000 199 21651.09 358.34 42674.43 88888.00 2023-07-18 02:09:18.000 199 21651.11 358.33 42674.39 88888.00 2023-07-18 02:09:19.000 199 21651.10 358.34 42674.37 88888.00 2023-07-18 02:09:20.000 199 21651.09 358.34 42674.43 47841.25 2023-07-18 02:09:21.000 199 21651.12 358.37 42674.51 88888.00 2023-07-18 02:09:22.000 199 21651.12 358.39 42674.53 88888.00 2023-07-18 02:09:23.000 199 21651.06 358.37 42674.48 88888.00 2023-07-18 02:09:24.000 199 21651.03 358.32 42674.45 88888.00 2023-07-18 02:09:25.000 199 21651.07 358.26 42674.43 47841.11 2023-07-18 02:09:26.000 199 21651.08 358.24 42674.46 88888.00 2023-07-18 02:09:27.000 199 21651.05 358.26 42674.49 88888.00 2023-07-18 02:09:28.000 199 21651.02 358.29 42674.48 88888.00 2023-07-18 02:09:29.000 199 21651.01 358.30 42674.45 88888.00 2023-07-18 02:09:30.000 199 21651.02 358.28 42674.44 47841.01 2023-07-18 02:09:31.000 199 21651.03 358.24 42674.45 88888.00 2023-07-18 02:09:32.000 199 21651.02 358.20 42674.48 88888.00 2023-07-18 02:09:33.000 199 21650.97 358.16 42674.50 88888.00 2023-07-18 02:09:34.000 199 21650.88 358.13 42674.48 88888.00 2023-07-18 02:09:35.000 199 21650.84 358.12 42674.43 99999.00 2023-07-18 02:09:36.000 199 21650.84 358.09 42674.43 99999.00 2023-07-18 02:09:37.000 199 21650.83 358.05 42674.47 99999.00 2023-07-18 02:09:38.000 199 21650.79 358.04 42674.52 99999.00 2023-07-18 02:09:39.000 199 21650.76 358.02 42674.57 99999.00 2023-07-18 02:09:40.000 199 21650.70 357.96 42674.61 47841.02 2023-07-18 02:09:41.000 199 21650.66 357.93 42674.60 88888.00 2023-07-18 02:09:42.000 199 21650.68 357.95 42674.54 88888.00 2023-07-18 02:09:43.000 199 21650.69 357.96 42674.49 88888.00 2023-07-18 02:09:44.000 199 21650.66 357.95 42674.45 88888.00 2023-07-18 02:09:45.000 199 21650.60 357.93 42674.46 47840.82 2023-07-18 02:09:46.000 199 21650.56 357.92 42674.49 88888.00 2023-07-18 02:09:47.000 199 21650.52 357.92 42674.48 88888.00 2023-07-18 02:09:48.000 199 21650.48 357.93 42674.45 88888.00 2023-07-18 02:09:49.000 199 21650.40 357.96 42674.44 88888.00 2023-07-18 02:09:50.000 199 21650.32 357.96 42674.43 47840.84 2023-07-18 02:09:51.000 199 21650.25 357.92 42674.43 88888.00 2023-07-18 02:09:52.000 199 21650.19 357.88 42674.43 88888.00 2023-07-18 02:09:53.000 199 21650.19 357.88 42674.45 88888.00 2023-07-18 02:09:54.000 199 21650.25 357.91 42674.47 88888.00 2023-07-18 02:09:55.000 199 21650.31 357.92 42674.49 47840.74 2023-07-18 02:09:56.000 199 21650.31 357.94 42674.51 88888.00 2023-07-18 02:09:57.000 199 21650.27 357.96 42674.56 88888.00 2023-07-18 02:09:58.000 199 21650.22 357.99 42674.61 88888.00 2023-07-18 02:09:59.000 199 21650.21 357.99 42674.61 88888.00 2023-07-18 02:10:00.000 199 21650.23 357.98 42674.57 47840.75 2023-07-18 02:10:01.000 199 21650.23 358.00 42674.57 88888.00 2023-07-18 02:10:02.000 199 21650.21 358.01 42674.62 88888.00 2023-07-18 02:10:03.000 199 21650.19 357.97 42674.63 88888.00 2023-07-18 02:10:04.000 199 21650.15 357.94 42674.59 88888.00 2023-07-18 02:10:05.000 199 21650.10 357.97 42674.55 47840.83 2023-07-18 02:10:06.000 199 21650.07 358.01 42674.56 88888.00 2023-07-18 02:10:07.000 199 21650.09 358.01 42674.60 88888.00 2023-07-18 02:10:08.000 199 21650.14 357.97 42674.62 88888.00 2023-07-18 02:10:09.000 199 21650.13 357.92 42674.58 88888.00 2023-07-18 02:10:10.000 199 21650.08 357.93 42674.56 47840.99 2023-07-18 02:10:11.000 199 21650.07 357.98 42674.61 88888.00 2023-07-18 02:10:12.000 199 21650.10 358.00 42674.62 88888.00 2023-07-18 02:10:13.000 199 21650.14 357.96 42674.57 88888.00 2023-07-18 02:10:14.000 199 21650.17 357.94 42674.55 88888.00 2023-07-18 02:10:15.000 199 21650.25 357.93 42674.57 47840.80 2023-07-18 02:10:16.000 199 21650.34 357.91 42674.62 88888.00 2023-07-18 02:10:17.000 199 21650.35 357.89 42674.64 88888.00 2023-07-18 02:10:18.000 199 21650.30 357.92 42674.62 88888.00 2023-07-18 02:10:19.000 199 21650.22 357.94 42674.57 88888.00 2023-07-18 02:10:20.000 199 21650.21 357.92 42674.54 99999.00 2023-07-18 02:10:21.000 199 21650.22 357.88 42674.59 99999.00 2023-07-18 02:10:22.000 199 21650.22 357.86 42674.62 99999.00 2023-07-18 02:10:23.000 199 21650.22 357.88 42674.60 99999.00 2023-07-18 02:10:24.000 199 21650.21 357.89 42674.57 99999.00 2023-07-18 02:10:25.000 199 21650.21 357.86 42674.54 47839.55 2023-07-18 02:10:26.000 199 21650.21 357.83 42674.56 88888.00 2023-07-18 02:10:27.000 199 21650.19 357.83 42674.62 88888.00 2023-07-18 02:10:28.000 199 21650.17 357.87 42674.63 88888.00 2023-07-18 02:10:29.000 199 21650.16 357.89 42674.59 88888.00 2023-07-18 02:10:30.000 199 21650.16 357.91 42674.56 47840.87 2023-07-18 02:10:31.000 199 21650.19 357.89 42674.55 88888.00 2023-07-18 02:10:32.000 199 21650.22 357.84 42674.54 88888.00 2023-07-18 02:10:33.000 199 21650.22 357.82 42674.53 88888.00 2023-07-18 02:10:34.000 199 21650.18 357.85 42674.54 88888.00 2023-07-18 02:10:35.000 199 21650.13 357.86 42674.61 47840.84 2023-07-18 02:10:36.000 199 21650.09 357.87 42674.67 88888.00 2023-07-18 02:10:37.000 199 21650.05 357.86 42674.69 88888.00 2023-07-18 02:10:38.000 199 21649.99 357.87 42674.69 88888.00 2023-07-18 02:10:39.000 199 21649.95 357.91 42674.69 88888.00 2023-07-18 02:10:40.000 199 21649.98 357.95 42674.68 47840.81 2023-07-18 02:10:41.000 199 21650.02 357.98 42674.67 88888.00 2023-07-18 02:10:42.000 199 21649.97 358.01 42674.63 88888.00 2023-07-18 02:10:43.000 199 21649.88 358.03 42674.63 88888.00 2023-07-18 02:10:44.000 199 21649.82 358.03 42674.68 88888.00 2023-07-18 02:10:45.000 199 21649.78 358.03 42674.70 99999.00 2023-07-18 02:10:46.000 199 21649.76 357.98 42674.69 99999.00 2023-07-18 02:10:47.000 199 21649.67 357.87 42674.68 99999.00 2023-07-18 02:10:48.000 199 21649.54 357.80 42674.70 99999.00 2023-07-18 02:10:49.000 199 21649.51 357.82 42674.74 99999.00 2023-07-18 02:10:50.000 199 21649.52 357.83 42674.76 47840.71 2023-07-18 02:10:51.000 199 21649.54 357.81 42674.74 88888.00 2023-07-18 02:10:52.000 199 21649.56 357.83 42674.75 88888.00 2023-07-18 02:10:53.000 199 21649.55 357.85 42674.73 88888.00 2023-07-18 02:10:54.000 199 21649.51 357.83 42674.69 88888.00 2023-07-18 02:10:55.000 199 21649.48 357.81 42674.66 47840.57 2023-07-18 02:10:56.000 199 21649.52 357.81 42674.64 88888.00 2023-07-18 02:10:57.000 199 21649.58 357.84 42674.66 88888.00 2023-07-18 02:10:58.000 199 21649.57 357.82 42674.67 88888.00 2023-07-18 02:10:59.000 199 21649.50 357.73 42674.65 88888.00 2023-07-18 02:11:00.000 199 21649.50 357.68 42674.66 47840.57 2023-07-18 02:11:01.000 199 21649.60 357.67 42674.68 88888.00 2023-07-18 02:11:02.000 199 21649.67 357.65 42674.69 88888.00 2023-07-18 02:11:03.000 199 21649.63 357.64 42674.69 88888.00 2023-07-18 02:11:04.000 199 21649.56 357.65 42674.69 88888.00 2023-07-18 02:11:05.000 199 21649.51 357.66 42674.65 47840.63 2023-07-18 02:11:06.000 199 21649.48 357.62 42674.64 88888.00 2023-07-18 02:11:07.000 199 21649.45 357.56 42674.66 88888.00 2023-07-18 02:11:08.000 199 21649.47 357.50 42674.68 88888.00 2023-07-18 02:11:09.000 199 21649.49 357.45 42674.71 88888.00 2023-07-18 02:11:10.000 199 21649.48 357.40 42674.73 99999.00 2023-07-18 02:11:11.000 199 21649.44 357.40 42674.73 99999.00 2023-07-18 02:11:12.000 199 21649.44 357.43 42674.73 99999.00 2023-07-18 02:11:13.000 199 21649.42 357.46 42674.71 99999.00 2023-07-18 02:11:14.000 199 21649.36 357.46 42674.69 99999.00 2023-07-18 02:11:15.000 199 21649.29 357.45 42674.70 47840.26 2023-07-18 02:11:16.000 199 21649.26 357.45 42674.72 88888.00 2023-07-18 02:11:17.000 199 21649.25 357.45 42674.71 88888.00 2023-07-18 02:11:18.000 199 21649.22 357.43 42674.66 88888.00 2023-07-18 02:11:19.000 199 21649.19 357.43 42674.64 88888.00 2023-07-18 02:11:20.000 199 21649.15 357.45 42674.65 47840.43 2023-07-18 02:11:21.000 199 21649.08 357.46 42674.62 88888.00 2023-07-18 02:11:22.000 199 21649.07 357.48 42674.58 88888.00 2023-07-18 02:11:23.000 199 21649.09 357.48 42674.56 88888.00 2023-07-18 02:11:24.000 199 21649.05 357.49 42674.58 88888.00 2023-07-18 02:11:25.000 199 21648.97 357.53 42674.64 47840.52 2023-07-18 02:11:26.000 199 21648.96 357.57 42674.70 88888.00 2023-07-18 02:11:27.000 199 21648.98 357.60 42674.70 88888.00 2023-07-18 02:11:28.000 199 21648.97 357.61 42674.68 88888.00 2023-07-18 02:11:29.000 199 21648.94 357.61 42674.67 88888.00 2023-07-18 02:11:30.000 199 21648.93 357.63 42674.69 47840.40 2023-07-18 02:11:31.000 199 21648.90 357.66 42674.69 88888.00 2023-07-18 02:11:32.000 199 21648.83 357.68 42674.67 88888.00 2023-07-18 02:11:33.000 199 21648.82 357.68 42674.66 88888.00 2023-07-18 02:11:34.000 199 21648.88 357.66 42674.67 88888.00 2023-07-18 02:11:35.000 199 21648.93 357.66 42674.70 47840.12 2023-07-18 02:11:36.000 199 21648.93 357.69 42674.72 88888.00 2023-07-18 02:11:37.000 199 21648.88 357.73 42674.76 88888.00 2023-07-18 02:11:38.000 199 21648.80 357.78 42674.79 88888.00 2023-07-18 02:11:39.000 199 21648.74 357.83 42674.80 88888.00 2023-07-18 02:11:40.000 199 21648.73 357.87 42674.82 47840.36 2023-07-18 02:11:41.000 199 21648.77 357.86 42674.87 88888.00 2023-07-18 02:11:42.000 199 21648.80 357.79 42674.88 88888.00 2023-07-18 02:11:43.000 199 21648.79 357.74 42674.86 88888.00 2023-07-18 02:11:44.000 199 21648.77 357.77 42674.84 88888.00 2023-07-18 02:11:45.000 199 21648.75 357.83 42674.84 47840.36 2023-07-18 02:11:46.000 199 21648.74 357.86 42674.85 88888.00 2023-07-18 02:11:47.000 199 21648.67 357.82 42674.85 88888.00 2023-07-18 02:11:48.000 199 21648.56 357.79 42674.88 88888.00 2023-07-18 02:11:49.000 199 21648.50 357.79 42674.90 88888.00 2023-07-18 02:11:50.000 199 21648.50 357.80 42674.91 47840.22 2023-07-18 02:11:51.000 199 21648.52 357.81 42674.92 88888.00 2023-07-18 02:11:52.000 199 21648.47 357.81 42674.90 88888.00 2023-07-18 02:11:53.000 199 21648.35 357.81 42674.88 88888.00 2023-07-18 02:11:54.000 199 21648.28 357.81 42674.88 88888.00 2023-07-18 02:11:55.000 199 21648.27 357.82 42674.88 47840.29 2023-07-18 02:11:56.000 199 21648.29 357.83 42674.87 88888.00 2023-07-18 02:11:57.000 199 21648.28 357.83 42674.86 88888.00 2023-07-18 02:11:58.000 199 21648.28 357.83 42674.86 88888.00 2023-07-18 02:11:59.000 199 21648.27 357.82 42674.88 88888.00 2023-07-18 02:12:00.000 199 21648.23 357.81 42674.92 47840.17 2023-07-18 02:12:01.000 199 21648.18 357.76 42674.96 88888.00 2023-07-18 02:12:02.000 199 21648.14 357.74 42674.97 88888.00 2023-07-18 02:12:03.000 199 21648.10 357.76 42674.98 88888.00 2023-07-18 02:12:04.000 199 21648.06 357.81 42675.02 88888.00 2023-07-18 02:12:05.000 199 21647.97 357.83 42675.03 47840.15 2023-07-18 02:12:06.000 199 21647.92 357.79 42674.99 88888.00 2023-07-18 02:12:07.000 199 21647.91 357.73 42674.94 88888.00 2023-07-18 02:12:08.000 199 21647.89 357.66 42674.91 88888.00 2023-07-18 02:12:09.000 199 21647.89 357.61 42674.94 88888.00 2023-07-18 02:12:10.000 199 21647.94 357.60 42674.98 47840.25 2023-07-18 02:12:11.000 199 21647.98 357.63 42674.97 88888.00 2023-07-18 02:12:12.000 199 21647.98 357.67 42674.97 88888.00 2023-07-18 02:12:13.000 199 21647.97 357.67 42674.98 88888.00 2023-07-18 02:12:14.000 199 21647.96 357.67 42674.99 88888.00 2023-07-18 02:12:15.000 199 21647.93 357.68 42675.00 99999.00 2023-07-18 02:12:16.000 199 21647.96 357.68 42675.05 99999.00 2023-07-18 02:12:17.000 199 21648.00 357.65 42675.11 99999.00 2023-07-18 02:12:18.000 199 21647.99 357.66 42675.12 99999.00 2023-07-18 02:12:19.000 199 21647.98 357.72 42675.12 99999.00 2023-07-18 02:12:20.000 199 21647.98 357.73 42675.14 47840.15 2023-07-18 02:12:21.000 199 21647.95 357.69 42675.13 88888.00 2023-07-18 02:12:22.000 199 21647.90 357.67 42675.06 88888.00 2023-07-18 02:12:23.000 199 21647.91 357.70 42675.00 88888.00 2023-07-18 02:12:24.000 199 21647.93 357.74 42675.03 88888.00 2023-07-18 02:12:25.000 199 21647.87 357.77 42675.07 47840.41 2023-07-18 02:12:26.000 199 21647.78 357.76 42675.07 88888.00 2023-07-18 02:12:27.000 199 21647.72 357.74 42675.06 88888.00 2023-07-18 02:12:28.000 199 21647.66 357.71 42675.03 88888.00 2023-07-18 02:12:29.000 199 21647.63 357.67 42675.02 88888.00 2023-07-18 02:12:30.000 199 21647.66 357.68 42675.04 47840.14 2023-07-18 02:12:31.000 199 21647.67 357.72 42675.06 88888.00 2023-07-18 02:12:32.000 199 21647.66 357.74 42675.09 88888.00 2023-07-18 02:12:33.000 199 21647.60 357.71 42675.10 88888.00 2023-07-18 02:12:34.000 199 21647.53 357.65 42675.08 88888.00 2023-07-18 02:12:35.000 199 21647.49 357.61 42675.06 47840.04 2023-07-18 02:12:36.000 199 21647.47 357.58 42675.05 88888.00 2023-07-18 02:12:37.000 199 21647.46 357.55 42675.04 88888.00 2023-07-18 02:12:38.000 199 21647.46 357.51 42675.04 88888.00 2023-07-18 02:12:39.000 199 21647.44 357.52 42675.06 88888.00 2023-07-18 02:12:40.000 199 21647.41 357.57 42675.06 47840.06 2023-07-18 02:12:41.000 199 21647.38 357.58 42675.06 88888.00 2023-07-18 02:12:42.000 199 21647.36 357.53 42675.06 88888.00 2023-07-18 02:12:43.000 199 21647.37 357.51 42675.09 88888.00 2023-07-18 02:12:44.000 199 21647.36 357.50 42675.11 88888.00 2023-07-18 02:12:45.000 199 21647.31 357.45 42675.08 47839.92 2023-07-18 02:12:46.000 199 21647.23 357.42 42675.03 88888.00 2023-07-18 02:12:47.000 199 21647.17 357.43 42675.01 88888.00 2023-07-18 02:12:48.000 199 21647.13 357.45 42675.03 88888.00 2023-07-18 02:12:49.000 199 21647.08 357.43 42675.06 88888.00 2023-07-18 02:12:50.000 199 21647.03 357.40 42675.05 47839.86 2023-07-18 02:12:51.000 199 21647.02 357.40 42675.02 88888.00 2023-07-18 02:12:52.000 199 21647.01 357.40 42675.02 88888.00 2023-07-18 02:12:53.000 199 21646.99 357.41 42675.04 88888.00 2023-07-18 02:12:54.000 199 21646.96 357.40 42675.05 88888.00 2023-07-18 02:12:55.000 199 21646.93 357.38 42675.04 47839.81 2023-07-18 02:12:56.000 199 21646.87 357.38 42675.05 88888.00 2023-07-18 02:12:57.000 199 21646.82 357.40 42675.10 88888.00 2023-07-18 02:12:58.000 199 21646.79 357.41 42675.12 88888.00 2023-07-18 02:12:59.000 199 21646.77 357.40 42675.10 88888.00 2023-07-18 02:13:00.000 199 21646.70 357.40 42675.10 47839.72 2023-07-18 02:13:01.000 199 21646.63 357.45 42675.15 88888.00 2023-07-18 02:13:02.000 199 21646.63 357.51 42675.19 88888.00 2023-07-18 02:13:03.000 199 21646.62 357.51 42675.19 88888.00 2023-07-18 02:13:04.000 199 21646.57 357.48 42675.18 88888.00 2023-07-18 02:13:05.000 199 21646.56 357.48 42675.19 47839.81 2023-07-18 02:13:06.000 199 21646.57 357.49 42675.21 88888.00 2023-07-18 02:13:07.000 199 21646.51 357.47 42675.20 88888.00 2023-07-18 02:13:08.000 199 21646.47 357.44 42675.20 88888.00 2023-07-18 02:13:09.000 199 21646.47 357.43 42675.22 88888.00 2023-07-18 02:13:10.000 199 21646.46 357.44 42675.25 47839.86 2023-07-18 02:13:11.000 199 21646.42 357.47 42675.27 88888.00 2023-07-18 02:13:12.000 199 21646.39 357.50 42675.27 88888.00 2023-07-18 02:13:13.000 199 21646.40 357.49 42675.25 88888.00 2023-07-18 02:13:14.000 199 21646.44 357.44 42675.25 88888.00 2023-07-18 02:13:15.000 199 21646.47 357.39 42675.29 47839.71 2023-07-18 02:13:16.000 199 21646.47 357.38 42675.31 88888.00 2023-07-18 02:13:17.000 199 21646.48 357.39 42675.31 88888.00 2023-07-18 02:13:18.000 199 21646.49 357.42 42675.29 88888.00 2023-07-18 02:13:19.000 199 21646.49 357.46 42675.30 88888.00 2023-07-18 02:13:20.000 199 21646.48 357.47 42675.29 47839.74 2023-07-18 02:13:21.000 199 21646.44 357.42 42675.25 88888.00 2023-07-18 02:13:22.000 199 21646.40 357.38 42675.23 88888.00 2023-07-18 02:13:23.000 199 21646.37 357.36 42675.22 88888.00 2023-07-18 02:13:24.000 199 21646.34 357.34 42675.21 88888.00 2023-07-18 02:13:25.000 199 21646.34 357.32 42675.21 47839.72 2023-07-18 02:13:26.000 199 21646.38 357.32 42675.24 88888.00 2023-07-18 02:13:27.000 199 21646.40 357.33 42675.27 88888.00 2023-07-18 02:13:28.000 199 21646.32 357.34 42675.27 88888.00 2023-07-18 02:13:29.000 199 21646.22 357.36 42675.27 88888.00 2023-07-18 02:13:30.000 199 21646.18 357.39 42675.29 47839.27 2023-07-18 02:13:31.000 199 21646.20 357.39 42675.32 88888.00 2023-07-18 02:13:32.000 199 21646.19 357.33 42675.33 88888.00 2023-07-18 02:13:33.000 199 21646.15 357.28 42675.30 88888.00 2023-07-18 02:13:34.000 199 21646.14 357.27 42675.28 88888.00 2023-07-18 02:13:35.000 199 21646.16 357.25 42675.29 47839.63 2023-07-18 02:13:36.000 199 21646.15 357.23 42675.26 88888.00 2023-07-18 02:13:37.000 199 21646.07 357.26 42675.22 88888.00 2023-07-18 02:13:38.000 199 21646.04 357.33 42675.26 88888.00 2023-07-18 02:13:39.000 199 21646.03 357.34 42675.31 88888.00 2023-07-18 02:13:40.000 199 21646.01 357.30 42675.33 47839.55 2023-07-18 02:13:41.000 199 21646.04 357.31 42675.34 88888.00 2023-07-18 02:13:42.000 199 21646.07 357.33 42675.34 88888.00 2023-07-18 02:13:43.000 199 21646.04 357.33 42675.32 88888.00 2023-07-18 02:13:44.000 199 21645.99 357.30 42675.33 88888.00 2023-07-18 02:13:45.000 199 21645.97 357.27 42675.38 47839.61 2023-07-18 02:13:46.000 199 21645.98 357.24 42675.41 88888.00 2023-07-18 02:13:47.000 199 21645.98 357.22 42675.41 88888.00 2023-07-18 02:13:48.000 199 21645.92 357.24 42675.40 88888.00 2023-07-18 02:13:49.000 199 21645.89 357.25 42675.36 88888.00 2023-07-18 02:13:50.000 199 21645.89 357.23 42675.31 47839.48 2023-07-18 02:13:51.000 199 21645.88 357.23 42675.27 88888.00 2023-07-18 02:13:52.000 199 21645.85 357.25 42675.27 88888.00 2023-07-18 02:13:53.000 199 21645.78 357.25 42675.28 88888.00 2023-07-18 02:13:54.000 199 21645.73 357.23 42675.29 88888.00 2023-07-18 02:13:55.000 199 21645.74 357.23 42675.31 47839.46 2023-07-18 02:13:56.000 199 21645.74 357.24 42675.32 88888.00 2023-07-18 02:13:57.000 199 21645.68 357.23 42675.30 88888.00 2023-07-18 02:13:58.000 199 21645.65 357.18 42675.25 88888.00 2023-07-18 02:13:59.000 199 21645.66 357.17 42675.21 88888.00 2023-07-18 02:14:00.000 199 21645.68 357.21 42675.22 47839.44 2023-07-18 02:14:01.000 199 21645.68 357.25 42675.26 88888.00 2023-07-18 02:14:02.000 199 21645.61 357.26 42675.30 88888.00 2023-07-18 02:14:03.000 199 21645.54 357.25 42675.35 88888.00 2023-07-18 02:14:04.000 199 21645.49 357.27 42675.39 88888.00 2023-07-18 02:14:05.000 199 21645.42 357.29 42675.38 47839.40 2023-07-18 02:14:06.000 199 21645.39 357.31 42675.33 88888.00 2023-07-18 02:14:07.000 199 21645.39 357.32 42675.30 88888.00 2023-07-18 02:14:08.000 199 21645.39 357.32 42675.29 88888.00 2023-07-18 02:14:09.000 199 21645.38 357.29 42675.28 88888.00 2023-07-18 02:14:10.000 199 21645.38 357.26 42675.32 47839.29 2023-07-18 02:14:11.000 199 21645.39 357.24 42675.36 88888.00 2023-07-18 02:14:12.000 199 21645.37 357.23 42675.32 88888.00 2023-07-18 02:14:13.000 199 21645.31 357.21 42675.26 88888.00 2023-07-18 02:14:14.000 199 21645.27 357.19 42675.24 88888.00 2023-07-18 02:14:15.000 199 21645.29 357.21 42675.28 47839.42 2023-07-18 02:14:16.000 199 21645.31 357.23 42675.30 88888.00 2023-07-18 02:14:17.000 199 21645.32 357.23 42675.30 88888.00 2023-07-18 02:14:18.000 199 21645.35 357.23 42675.32 88888.00 2023-07-18 02:14:19.000 199 21645.39 357.27 42675.34 88888.00 2023-07-18 02:14:20.000 199 21645.43 357.31 42675.36 47839.50 2023-07-18 02:14:21.000 199 21645.42 357.29 42675.37 88888.00 2023-07-18 02:14:22.000 199 21645.34 357.23 42675.34 88888.00 2023-07-18 02:14:23.000 199 21645.28 357.18 42675.30 88888.00 2023-07-18 02:14:24.000 199 21645.32 357.12 42675.30 88888.00 2023-07-18 02:14:25.000 199 21645.40 357.05 42675.32 47839.37 2023-07-18 02:14:26.000 199 21645.39 357.02 42675.35 88888.00 2023-07-18 02:14:27.000 199 21645.33 357.01 42675.36 88888.00 2023-07-18 02:14:28.000 199 21645.35 356.99 42675.36 88888.00 2023-07-18 02:14:29.000 199 21645.42 356.97 42675.35 88888.00 2023-07-18 02:14:30.000 199 21645.42 356.95 42675.31 47839.37 2023-07-18 02:14:31.000 199 21645.38 356.92 42675.28 88888.00 2023-07-18 02:14:32.000 199 21645.38 356.89 42675.27 88888.00 2023-07-18 02:14:33.000 199 21645.37 356.85 42675.22 88888.00 2023-07-18 02:14:34.000 199 21645.33 356.83 42675.18 88888.00 2023-07-18 02:14:35.000 199 21645.30 356.85 42675.18 47839.27 2023-07-18 02:14:36.000 199 21645.32 356.88 42675.19 88888.00 2023-07-18 02:14:37.000 199 21645.35 356.88 42675.22 88888.00 2023-07-18 02:14:38.000 199 21645.37 356.87 42675.27 88888.00 2023-07-18 02:14:39.000 199 21645.34 356.83 42675.26 88888.00 2023-07-18 02:14:40.000 199 21645.29 356.78 42675.19 47839.26 2023-07-18 02:14:41.000 199 21645.27 356.76 42675.15 88888.00 2023-07-18 02:14:42.000 199 21645.33 356.76 42675.14 88888.00 2023-07-18 02:14:43.000 199 21645.42 356.73 42675.14 88888.00 2023-07-18 02:14:44.000 199 21645.47 356.70 42675.16 88888.00 2023-07-18 02:14:45.000 199 21645.47 356.72 42675.21 47839.15 2023-07-18 02:14:46.000 199 21645.42 356.76 42675.27 88888.00 2023-07-18 02:14:47.000 199 21645.37 356.75 42675.27 88888.00 2023-07-18 02:14:48.000 199 21645.34 356.72 42675.24 88888.00 2023-07-18 02:14:49.000 199 21645.35 356.72 42675.20 88888.00 2023-07-18 02:14:50.000 199 21645.39 356.71 42675.23 47839.17 2023-07-18 02:14:51.000 199 21645.42 356.69 42675.31 88888.00 2023-07-18 02:14:52.000 199 21645.35 356.68 42675.34 88888.00 2023-07-18 02:14:53.000 199 21645.26 356.70 42675.26 88888.00 2023-07-18 02:14:54.000 199 21645.24 356.71 42675.18 88888.00 2023-07-18 02:14:55.000 199 21645.29 356.70 42675.16 47839.09 2023-07-18 02:14:56.000 199 21645.37 356.67 42675.17 88888.00 2023-07-18 02:14:57.000 199 21645.44 356.63 42675.17 88888.00 2023-07-18 02:14:58.000 199 21645.47 356.59 42675.19 88888.00 2023-07-18 02:14:59.000 199 21645.48 356.58 42675.22 88888.00 2023-07-18 02:15:00.000 199 21645.44 356.61 42675.21 47839.03 2023-07-18 02:15:01.000 199 21645.38 356.62 42675.16 88888.00 2023-07-18 02:15:02.000 199 21645.37 356.62 42675.14 88888.00 2023-07-18 02:15:03.000 199 21645.42 356.60 42675.15 88888.00 2023-07-18 02:15:04.000 199 21645.47 356.55 42675.13 88888.00 2023-07-18 02:15:05.000 199 21645.49 356.52 42675.11 47839.17 2023-07-18 02:15:06.000 199 21645.49 356.52 42675.10 88888.00 2023-07-18 02:15:07.000 199 21645.45 356.50 42675.08 88888.00 2023-07-18 02:15:08.000 199 21645.40 356.49 42675.06 88888.00 2023-07-18 02:15:09.000 199 21645.37 356.50 42675.06 88888.00 2023-07-18 02:15:10.000 199 21645.38 356.51 42675.07 47838.94 2023-07-18 02:15:11.000 199 21645.41 356.51 42675.06 88888.00 2023-07-18 02:15:12.000 199 21645.42 356.47 42675.02 88888.00 2023-07-18 02:15:13.000 199 21645.39 356.43 42674.98 88888.00 2023-07-18 02:15:14.000 199 21645.35 356.43 42674.98 88888.00 2023-07-18 02:15:15.000 199 21645.35 356.48 42674.97 47838.91 2023-07-18 02:15:16.000 199 21645.34 356.52 42674.95 88888.00 2023-07-18 02:15:17.000 199 21645.33 356.52 42674.94 88888.00 2023-07-18 02:15:18.000 199 21645.35 356.50 42674.95 88888.00 2023-07-18 02:15:19.000 199 21645.34 356.47 42674.96 88888.00 2023-07-18 02:15:20.000 199 21645.26 356.42 42674.94 47838.81 2023-07-18 02:15:21.000 199 21645.21 356.37 42674.93 88888.00 2023-07-18 02:15:22.000 199 21645.22 356.34 42674.96 88888.00 2023-07-18 02:15:23.000 199 21645.25 356.32 42674.99 88888.00 2023-07-18 02:15:24.000 199 21645.25 356.31 42674.99 88888.00 2023-07-18 02:15:25.000 199 21645.23 356.31 42674.98 47838.77 2023-07-18 02:15:26.000 199 21645.22 356.32 42674.96 88888.00 2023-07-18 02:15:27.000 199 21645.21 356.29 42674.94 88888.00 2023-07-18 02:15:28.000 199 21645.19 356.25 42674.89 88888.00 2023-07-18 02:15:29.000 199 21645.15 356.22 42674.88 88888.00 2023-07-18 02:15:30.000 199 21645.08 356.20 42674.88 47838.81 2023-07-18 02:15:31.000 199 21645.05 356.20 42674.87 88888.00 2023-07-18 02:15:32.000 199 21645.06 356.20 42674.86 88888.00 2023-07-18 02:15:33.000 199 21645.09 356.21 42674.86 88888.00 2023-07-18 02:15:34.000 199 21645.11 356.20 42674.86 88888.00 2023-07-18 02:15:35.000 199 21645.09 356.17 42674.85 47838.64 2023-07-18 02:15:36.000 199 21645.03 356.11 42674.86 88888.00 2023-07-18 02:15:37.000 199 21645.00 356.05 42674.88 88888.00 2023-07-18 02:15:38.000 199 21645.02 356.02 42674.88 88888.00 2023-07-18 02:15:39.000 199 21645.03 356.01 42674.82 88888.00 2023-07-18 02:15:40.000 199 21644.96 356.02 42674.75 47838.67 2023-07-18 02:15:41.000 199 21644.88 356.03 42674.72 88888.00 2023-07-18 02:15:42.000 199 21644.87 356.03 42674.73 88888.00 2023-07-18 02:15:43.000 199 21644.90 356.05 42674.73 88888.00 2023-07-18 02:15:44.000 199 21644.92 356.09 42674.76 88888.00 2023-07-18 02:15:45.000 199 21644.96 356.09 42674.79 99999.00 2023-07-18 02:15:46.000 199 21644.97 356.07 42674.82 99999.00 2023-07-18 02:15:47.000 199 21644.87 356.02 42674.82 99999.00 2023-07-18 02:15:48.000 199 21644.74 355.96 42674.81 99999.00 2023-07-18 02:15:49.000 199 21644.68 355.92 42674.79 99999.00 2023-07-18 02:15:50.000 199 21644.67 355.91 42674.76 47838.44 2023-07-18 02:15:51.000 199 21644.68 355.90 42674.71 88888.00 2023-07-18 02:15:52.000 199 21644.72 355.91 42674.67 88888.00 2023-07-18 02:15:53.000 199 21644.75 355.92 42674.68 88888.00 2023-07-18 02:15:54.000 199 21644.75 355.91 42674.70 88888.00 2023-07-18 02:15:55.000 199 21644.68 355.91 42674.73 47838.39 2023-07-18 02:15:56.000 199 21644.60 355.93 42674.76 88888.00 2023-07-18 02:15:57.000 199 21644.56 355.94 42674.77 88888.00 2023-07-18 02:15:58.000 199 21644.51 355.94 42674.74 88888.00 2023-07-18 02:15:59.000 199 21644.48 355.90 42674.74 88888.00 2023-07-18 02:16:00.000 199 21644.48 355.86 42674.79 47838.39 2023-07-18 02:16:01.000 199 21644.47 355.84 42674.82 88888.00 2023-07-18 02:16:02.000 199 21644.45 355.85 42674.81 88888.00 2023-07-18 02:16:03.000 199 21644.44 355.87 42674.78 88888.00 2023-07-18 02:16:04.000 199 21644.42 355.85 42674.77 88888.00 2023-07-18 02:16:05.000 199 21644.39 355.80 42674.75 47838.24 2023-07-18 02:16:06.000 199 21644.37 355.79 42674.71 88888.00 2023-07-18 02:16:07.000 199 21644.37 355.81 42674.66 88888.00 2023-07-18 02:16:08.000 199 21644.37 355.80 42674.64 88888.00 2023-07-18 02:16:09.000 199 21644.34 355.76 42674.69 88888.00 2023-07-18 02:16:10.000 199 21644.28 355.72 42674.73 47838.24 2023-07-18 02:16:11.000 199 21644.23 355.68 42674.70 88888.00 2023-07-18 02:16:12.000 199 21644.18 355.62 42674.61 88888.00 2023-07-18 02:16:13.000 199 21644.16 355.59 42674.53 88888.00 2023-07-18 02:16:14.000 199 21644.21 355.60 42674.54 88888.00 2023-07-18 02:16:15.000 199 21644.27 355.60 42674.60 47838.71 2023-07-18 02:16:16.000 199 21644.30 355.59 42674.60 88888.00 2023-07-18 02:16:17.000 199 21644.29 355.62 42674.59 88888.00 2023-07-18 02:16:18.000 199 21644.28 355.66 42674.62 88888.00 2023-07-18 02:16:19.000 199 21644.27 355.69 42674.68 88888.00 2023-07-18 02:16:20.000 199 21644.24 355.68 42674.68 47838.14 2023-07-18 02:16:21.000 199 21644.19 355.66 42674.63 88888.00 2023-07-18 02:16:22.000 199 21644.13 355.63 42674.63 88888.00 2023-07-18 02:16:23.000 199 21644.12 355.59 42674.70 88888.00 2023-07-18 02:16:24.000 199 21644.12 355.54 42674.73 88888.00 2023-07-18 02:16:25.000 199 21644.10 355.51 42674.71 47838.14 2023-07-18 02:16:26.000 199 21644.08 355.52 42674.72 88888.00 2023-07-18 02:16:27.000 199 21644.04 355.51 42674.74 88888.00 2023-07-18 02:16:28.000 199 21644.02 355.44 42674.73 88888.00 2023-07-18 02:16:29.000 199 21644.04 355.39 42674.70 88888.00 2023-07-18 02:16:30.000 199 21644.07 355.38 42674.72 47838.07 2023-07-18 02:16:31.000 199 21644.06 355.41 42674.78 88888.00 2023-07-18 02:16:32.000 199 21644.01 355.45 42674.81 88888.00 2023-07-18 02:16:33.000 199 21643.94 355.47 42674.80 88888.00 2023-07-18 02:16:34.000 199 21643.88 355.47 42674.79 88888.00 2023-07-18 02:16:35.000 199 21643.82 355.42 42674.76 47838.05 2023-07-18 02:16:36.000 199 21643.80 355.36 42674.72 88888.00 2023-07-18 02:16:37.000 199 21643.82 355.33 42674.73 88888.00 2023-07-18 02:16:38.000 199 21643.85 355.32 42674.77 88888.00 2023-07-18 02:16:39.000 199 21643.83 355.31 42674.77 88888.00 2023-07-18 02:16:40.000 199 21643.75 355.32 42674.73 47837.95 2023-07-18 02:16:41.000 199 21643.68 355.37 42674.70 88888.00 2023-07-18 02:16:42.000 199 21643.63 355.36 42674.69 88888.00 2023-07-18 02:16:43.000 199 21643.60 355.30 42674.66 88888.00 2023-07-18 02:16:44.000 199 21643.59 355.24 42674.63 88888.00 2023-07-18 02:16:45.000 199 21643.62 355.21 42674.62 47837.85 2023-07-18 02:16:46.000 199 21643.64 355.24 42674.64 88888.00 2023-07-18 02:16:47.000 199 21643.62 355.26 42674.66 88888.00 2023-07-18 02:16:48.000 199 21643.58 355.27 42674.68 88888.00 2023-07-18 02:16:49.000 199 21643.58 355.24 42674.71 88888.00 2023-07-18 02:16:50.000 199 21643.55 355.17 42674.66 47837.67 2023-07-18 02:16:51.000 199 21643.43 355.08 42674.56 88888.00 2023-07-18 02:16:52.000 199 21643.32 354.99 42674.54 88888.00 2023-07-18 02:16:53.000 199 21643.31 354.98 42674.62 88888.00 2023-07-18 02:16:54.000 199 21643.31 355.01 42674.71 88888.00 2023-07-18 02:16:55.000 199 21643.26 355.00 42674.71 99999.00 2023-07-18 02:16:56.000 199 21643.22 354.99 42674.68 99999.00 2023-07-18 02:16:57.000 199 21643.24 354.99 42674.66 99999.00 2023-07-18 02:16:58.000 199 21643.26 354.98 42674.68 99999.00 2023-07-18 02:16:59.000 199 21643.22 354.97 42674.72 99999.00 2023-07-18 02:17:00.000 199 21643.15 354.99 42674.72 47837.59 2023-07-18 02:17:01.000 199 21643.08 355.01 42674.69 88888.00 2023-07-18 02:17:02.000 199 21643.03 355.00 42674.67 88888.00 2023-07-18 02:17:03.000 199 21642.99 354.98 42674.67 88888.00 2023-07-18 02:17:04.000 199 21642.93 354.97 42674.64 88888.00 2023-07-18 02:17:05.000 199 21642.89 354.96 42674.60 47837.43 2023-07-18 02:17:06.000 199 21642.88 354.92 42674.56 88888.00 2023-07-18 02:17:07.000 199 21642.85 354.90 42674.56 88888.00 2023-07-18 02:17:08.000 199 21642.78 354.91 42674.60 88888.00 2023-07-18 02:17:09.000 199 21642.70 354.88 42674.62 88888.00 2023-07-18 02:17:10.000 199 21642.69 354.82 42674.57 47837.47 2023-07-18 02:17:11.000 199 21642.74 354.83 42674.55 88888.00 2023-07-18 02:17:12.000 199 21642.77 354.88 42674.61 88888.00 2023-07-18 02:17:13.000 199 21642.78 354.89 42674.66 88888.00 2023-07-18 02:17:14.000 199 21642.75 354.81 42674.63 88888.00 2023-07-18 02:17:15.000 199 21642.72 354.72 42674.57 47837.40 2023-07-18 02:17:16.000 199 21642.68 354.67 42674.56 88888.00 2023-07-18 02:17:17.000 199 21642.67 354.67 42674.54 88888.00 2023-07-18 02:17:18.000 199 21642.67 354.69 42674.48 88888.00 2023-07-18 02:17:19.000 199 21642.65 354.70 42674.47 88888.00 2023-07-18 02:17:20.000 199 21642.61 354.69 42674.48 47837.40 2023-07-18 02:17:21.000 199 21642.60 354.66 42674.47 88888.00 2023-07-18 02:17:22.000 199 21642.60 354.64 42674.48 88888.00 2023-07-18 02:17:23.000 199 21642.58 354.62 42674.52 88888.00 2023-07-18 02:17:24.000 199 21642.54 354.62 42674.53 88888.00 2023-07-18 02:17:25.000 199 21642.52 354.66 42674.53 47837.37 2023-07-18 02:17:26.000 199 21642.56 354.66 42674.56 88888.00 2023-07-18 02:17:27.000 199 21642.65 354.62 42674.59 88888.00 2023-07-18 02:17:28.000 199 21642.67 354.60 42674.57 88888.00 2023-07-18 02:17:29.000 199 21642.61 354.59 42674.56 88888.00 2023-07-18 02:17:30.000 199 21642.53 354.54 42674.54 47837.19 2023-07-18 02:17:31.000 199 21642.47 354.47 42674.54 88888.00 2023-07-18 02:17:32.000 199 21642.43 354.45 42674.57 88888.00 2023-07-18 02:17:33.000 199 21642.37 354.44 42674.56 88888.00 2023-07-18 02:17:34.000 199 21642.31 354.39 42674.54 88888.00 2023-07-18 02:17:35.000 199 21642.28 354.37 42674.50 47837.13 2023-07-18 02:17:36.000 199 21642.27 354.38 42674.47 88888.00 2023-07-18 02:17:37.000 199 21642.30 354.42 42674.50 88888.00 2023-07-18 02:17:38.000 199 21642.28 354.47 42674.55 88888.00 2023-07-18 02:17:39.000 199 21642.18 354.50 42674.54 88888.00 2023-07-18 02:17:40.000 199 21642.08 354.47 42674.50 47837.13 2023-07-18 02:17:41.000 199 21642.01 354.43 42674.48 88888.00 2023-07-18 02:17:42.000 199 21641.97 354.44 42674.51 88888.00 2023-07-18 02:17:43.000 199 21641.99 354.43 42674.54 88888.00 2023-07-18 02:17:44.000 199 21642.03 354.42 42674.54 88888.00 2023-07-18 02:17:45.000 199 21642.05 354.44 42674.54 47837.09 2023-07-18 02:17:46.000 199 21642.00 354.46 42674.53 88888.00 2023-07-18 02:17:47.000 199 21641.92 354.47 42674.49 88888.00 2023-07-18 02:17:48.000 199 21641.88 354.45 42674.45 88888.00 2023-07-18 02:17:49.000 199 21641.86 354.43 42674.43 88888.00 2023-07-18 02:17:50.000 199 21641.82 354.39 42674.42 47836.98 2023-07-18 02:17:51.000 199 21641.83 354.38 42674.44 88888.00 2023-07-18 02:17:52.000 199 21641.87 354.38 42674.46 88888.00 2023-07-18 02:17:53.000 199 21641.88 354.37 42674.48 88888.00 2023-07-18 02:17:54.000 199 21641.84 354.34 42674.49 88888.00 2023-07-18 02:17:55.000 199 21641.82 354.33 42674.50 47836.91 2023-07-18 02:17:56.000 199 21641.81 354.32 42674.54 88888.00 2023-07-18 02:17:57.000 199 21641.76 354.27 42674.55 88888.00 2023-07-18 02:17:58.000 199 21641.73 354.21 42674.56 88888.00 2023-07-18 02:17:59.000 199 21641.74 354.19 42674.61 88888.00 2023-07-18 02:18:00.000 199 21641.74 354.21 42674.64 47836.95 2023-07-18 02:18:01.000 199 21641.73 354.24 42674.65 88888.00 2023-07-18 02:18:02.000 199 21641.70 354.29 42674.63 88888.00 2023-07-18 02:18:03.000 199 21641.69 354.32 42674.63 88888.00 2023-07-18 02:18:04.000 199 21641.72 354.32 42674.64 88888.00 2023-07-18 02:18:05.000 199 21641.74 354.27 42674.63 47836.87 2023-07-18 02:18:06.000 199 21641.71 354.20 42674.62 88888.00 2023-07-18 02:18:07.000 199 21641.69 354.16 42674.59 88888.00 2023-07-18 02:18:08.000 199 21641.69 354.16 42674.57 88888.00 2023-07-18 02:18:09.000 199 21641.71 354.19 42674.57 88888.00 2023-07-18 02:18:10.000 199 21641.68 354.24 42674.59 47836.73 2023-07-18 02:18:11.000 199 21641.63 354.27 42674.62 88888.00 2023-07-18 02:18:12.000 199 21641.62 354.25 42674.67 88888.00 2023-07-18 02:18:13.000 199 21641.54 354.20 42674.68 88888.00 2023-07-18 02:18:14.000 199 21641.42 354.15 42674.64 88888.00 2023-07-18 02:18:15.000 199 21641.36 354.13 42674.60 47836.78 2023-07-18 02:18:16.000 199 21641.38 354.13 42674.59 88888.00 2023-07-18 02:18:17.000 199 21641.38 354.14 42674.61 88888.00 2023-07-18 02:18:18.000 199 21641.39 354.14 42674.61 88888.00 2023-07-18 02:18:19.000 199 21641.40 354.12 42674.63 88888.00 2023-07-18 02:18:20.000 199 21641.35 354.13 42674.64 47836.79 2023-07-18 02:18:21.000 199 21641.31 354.18 42674.62 88888.00 2023-07-18 02:18:22.000 199 21641.26 354.22 42674.61 88888.00 2023-07-18 02:18:23.000 199 21641.20 354.23 42674.64 88888.00 2023-07-18 02:18:24.000 199 21641.15 354.21 42674.70 88888.00 2023-07-18 02:18:25.000 199 21641.14 354.15 42674.73 47836.73 2023-07-18 02:18:26.000 199 21641.15 354.10 42674.72 88888.00 2023-07-18 02:18:27.000 199 21641.18 354.09 42674.72 88888.00 2023-07-18 02:18:28.000 199 21641.17 354.08 42674.71 88888.00 2023-07-18 02:18:29.000 199 21641.15 354.06 42674.66 88888.00 2023-07-18 02:18:30.000 199 21641.15 354.09 42674.64 47836.75 2023-07-18 02:18:31.000 199 21641.13 354.12 42674.65 88888.00 2023-07-18 02:18:32.000 199 21641.06 354.14 42674.64 88888.00 2023-07-18 02:18:33.000 199 21641.03 354.13 42674.64 88888.00 2023-07-18 02:18:34.000 199 21641.06 354.12 42674.66 88888.00 2023-07-18 02:18:35.000 199 21641.10 354.13 42674.69 47836.66 2023-07-18 02:18:36.000 199 21641.09 354.16 42674.70 88888.00 2023-07-18 02:18:37.000 199 21641.08 354.14 42674.71 88888.00 2023-07-18 02:18:38.000 199 21641.08 354.12 42674.74 88888.00 2023-07-18 02:18:39.000 199 21641.07 354.08 42674.73 88888.00 2023-07-18 02:18:40.000 199 21641.01 354.02 42674.68 47836.60 2023-07-18 02:18:41.000 199 21640.98 353.98 42674.66 88888.00 2023-07-18 02:18:42.000 199 21640.98 353.99 42674.67 88888.00 2023-07-18 02:18:43.000 199 21640.96 354.00 42674.69 88888.00 2023-07-18 02:18:44.000 199 21640.91 353.97 42674.71 88888.00 2023-07-18 02:18:45.000 199 21640.88 353.90 42674.69 47836.67 2023-07-18 02:18:46.000 199 21640.88 353.88 42674.67 88888.00 2023-07-18 02:18:47.000 199 21640.89 353.88 42674.66 88888.00 2023-07-18 02:18:48.000 199 21640.88 353.89 42674.61 88888.00 2023-07-18 02:18:49.000 199 21640.89 353.90 42674.56 88888.00 2023-07-18 02:18:50.000 199 21640.90 353.89 42674.57 99999.00 2023-07-18 02:18:51.000 199 21640.88 353.88 42674.61 99999.00 2023-07-18 02:18:52.000 199 21640.87 353.91 42674.64 99999.00 2023-07-18 02:18:53.000 199 21640.88 353.91 42674.67 99999.00 2023-07-18 02:18:54.000 199 21640.91 353.84 42674.65 99999.00 2023-07-18 02:18:55.000 199 21640.92 353.80 42674.59 47837.25 2023-07-18 02:18:56.000 199 21640.88 353.81 42674.53 88888.00 2023-07-18 02:18:57.000 199 21640.82 353.85 42674.55 88888.00 2023-07-18 02:18:58.000 199 21640.78 353.87 42674.61 88888.00 2023-07-18 02:18:59.000 199 21640.75 353.82 42674.62 88888.00 2023-07-18 02:19:00.000 199 21640.72 353.73 42674.59 47836.46 2023-07-18 02:19:01.000 199 21640.71 353.69 42674.55 88888.00 2023-07-18 02:19:02.000 199 21640.74 353.72 42674.52 88888.00 2023-07-18 02:19:03.000 199 21640.77 353.74 42674.50 88888.00 2023-07-18 02:19:04.000 199 21640.75 353.69 42674.47 88888.00 2023-07-18 02:19:05.000 199 21640.72 353.66 42674.47 47836.39 2023-07-18 02:19:06.000 199 21640.74 353.66 42674.49 88888.00 2023-07-18 02:19:07.000 199 21640.77 353.64 42674.47 88888.00 2023-07-18 02:19:08.000 199 21640.74 353.63 42674.43 88888.00 2023-07-18 02:19:09.000 199 21640.72 353.64 42674.46 88888.00 2023-07-18 02:19:10.000 199 21640.76 353.65 42674.52 47836.37 2023-07-18 02:19:11.000 199 21640.79 353.62 42674.52 88888.00 2023-07-18 02:19:12.000 199 21640.77 353.60 42674.49 88888.00 2023-07-18 02:19:13.000 199 21640.73 353.59 42674.46 88888.00 2023-07-18 02:19:14.000 199 21640.69 353.56 42674.43 88888.00 2023-07-18 02:19:15.000 199 21640.68 353.49 42674.39 47836.43 2023-07-18 02:19:16.000 199 21640.67 353.44 42674.41 88888.00 2023-07-18 02:19:17.000 199 21640.66 353.44 42674.46 88888.00 2023-07-18 02:19:18.000 199 21640.64 353.45 42674.50 88888.00 2023-07-18 02:19:19.000 199 21640.59 353.43 42674.50 88888.00 2023-07-18 02:19:20.000 199 21640.54 353.39 42674.46 47836.35 2023-07-18 02:19:21.000 199 21640.54 353.36 42674.43 88888.00 2023-07-18 02:19:22.000 199 21640.56 353.37 42674.41 88888.00 2023-07-18 02:19:23.000 199 21640.54 353.35 42674.41 88888.00 2023-07-18 02:19:24.000 199 21640.48 353.29 42674.38 88888.00 2023-07-18 02:19:25.000 199 21640.44 353.30 42674.36 47836.15 2023-07-18 02:19:26.000 199 21640.40 353.34 42674.37 88888.00 2023-07-18 02:19:27.000 199 21640.38 353.35 42674.43 88888.00 2023-07-18 02:19:28.000 199 21640.38 353.34 42674.46 88888.00 2023-07-18 02:19:29.000 199 21640.35 353.33 42674.44 88888.00 2023-07-18 02:19:30.000 199 21640.30 353.31 42674.40 47836.17 2023-07-18 02:19:31.000 199 21640.26 353.30 42674.38 88888.00 2023-07-18 02:19:32.000 199 21640.26 353.31 42674.36 88888.00 2023-07-18 02:19:33.000 199 21640.24 353.35 42674.36 88888.00 2023-07-18 02:19:34.000 199 21640.18 353.38 42674.35 88888.00 2023-07-18 02:19:35.000 199 21640.12 353.40 42674.37 99999.00 2023-07-18 02:19:36.000 199 21640.08 353.39 42674.41 99999.00 2023-07-18 02:19:37.000 199 21640.03 353.39 42674.41 99999.00 2023-07-18 02:19:38.000 199 21639.98 353.40 42674.38 99999.00 2023-07-18 02:19:39.000 199 21639.96 353.39 42674.39 99999.00 2023-07-18 02:19:40.000 199 21639.96 353.36 42674.38 47836.05 2023-07-18 02:19:41.000 199 21639.98 353.35 42674.36 88888.00 2023-07-18 02:19:42.000 199 21640.00 353.35 42674.38 88888.00 2023-07-18 02:19:43.000 199 21640.02 353.38 42674.40 88888.00 2023-07-18 02:19:44.000 199 21640.03 353.44 42674.40 88888.00 2023-07-18 02:19:45.000 199 21640.01 353.50 42674.40 47836.00 2023-07-18 02:19:46.000 199 21639.96 353.49 42674.39 88888.00 2023-07-18 02:19:47.000 199 21639.90 353.40 42674.38 88888.00 2023-07-18 02:19:48.000 199 21639.84 353.35 42674.38 88888.00 2023-07-18 02:19:49.000 199 21639.81 353.37 42674.39 88888.00 2023-07-18 02:19:50.000 199 21639.82 353.42 42674.41 47835.94 2023-07-18 02:19:51.000 199 21639.87 353.44 42674.44 88888.00 2023-07-18 02:19:52.000 199 21639.90 353.43 42674.46 88888.00 2023-07-18 02:19:53.000 199 21639.91 353.39 42674.49 88888.00 2023-07-18 02:19:54.000 199 21639.87 353.35 42674.47 88888.00 2023-07-18 02:19:55.000 199 21639.79 353.34 42674.43 47835.86 2023-07-18 02:19:56.000 199 21639.72 353.33 42674.40 88888.00 2023-07-18 02:19:57.000 199 21639.67 353.34 42674.41 88888.00 2023-07-18 02:19:58.000 199 21639.66 353.34 42674.47 88888.00 2023-07-18 02:19:59.000 199 21639.65 353.36 42674.52 88888.00 2023-07-18 02:20:00.000 199 21639.66 353.37 42674.50 47835.80 2023-07-18 02:20:01.000 199 21639.65 353.35 42674.46 88888.00 2023-07-18 02:20:02.000 199 21639.61 353.29 42674.46 88888.00 2023-07-18 02:20:03.000 199 21639.58 353.24 42674.49 88888.00 2023-07-18 02:20:04.000 199 21639.57 353.22 42674.50 88888.00 2023-07-18 02:20:05.000 199 21639.58 353.22 42674.51 47835.85 2023-07-18 02:20:06.000 199 21639.59 353.26 42674.54 88888.00 2023-07-18 02:20:07.000 199 21639.58 353.26 42674.55 88888.00 2023-07-18 02:20:08.000 199 21639.55 353.22 42674.53 88888.00 2023-07-18 02:20:09.000 199 21639.50 353.22 42674.50 88888.00 2023-07-18 02:20:10.000 199 21639.44 353.24 42674.49 47835.67 2023-07-18 02:20:11.000 199 21639.42 353.22 42674.48 88888.00 2023-07-18 02:20:12.000 199 21639.44 353.19 42674.47 88888.00 2023-07-18 02:20:13.000 199 21639.43 353.20 42674.48 88888.00 2023-07-18 02:20:14.000 199 21639.38 353.23 42674.49 88888.00 2023-07-18 02:20:15.000 199 21639.34 353.26 42674.50 47835.65 2023-07-18 02:20:16.000 199 21639.34 353.29 42674.50 88888.00 2023-07-18 02:20:17.000 199 21639.34 353.27 42674.48 88888.00 2023-07-18 02:20:18.000 199 21639.31 353.26 42674.48 88888.00 2023-07-18 02:20:19.000 199 21639.23 353.25 42674.47 88888.00 2023-07-18 02:20:20.000 199 21639.17 353.20 42674.45 99999.00 2023-07-18 02:20:21.000 199 21639.17 353.20 42674.47 99999.00 2023-07-18 02:20:22.000 199 21639.19 353.28 42674.54 99999.00 2023-07-18 02:20:23.000 199 21639.16 353.35 42674.56 99999.00 2023-07-18 02:20:24.000 199 21639.11 353.34 42674.55 99999.00 2023-07-18 02:20:25.000 199 21639.11 353.31 42674.52 47835.15 2023-07-18 02:20:26.000 199 21639.14 353.30 42674.49 88888.00 2023-07-18 02:20:27.000 199 21639.12 353.34 42674.50 88888.00 2023-07-18 02:20:28.000 199 21639.04 353.37 42674.54 88888.00 2023-07-18 02:20:29.000 199 21638.98 353.34 42674.59 88888.00 2023-07-18 02:20:30.000 199 21638.97 353.28 42674.61 47835.65 2023-07-18 02:20:31.000 199 21638.94 353.27 42674.63 88888.00 2023-07-18 02:20:32.000 199 21638.91 353.33 42674.68 88888.00 2023-07-18 02:20:33.000 199 21638.88 353.39 42674.71 88888.00 2023-07-18 02:20:34.000 199 21638.83 353.44 42674.71 88888.00 2023-07-18 02:20:35.000 199 21638.75 353.48 42674.69 47835.60 2023-07-18 02:20:36.000 199 21638.70 353.48 42674.66 88888.00 2023-07-18 02:20:37.000 199 21638.68 353.45 42674.65 88888.00 2023-07-18 02:20:38.000 199 21638.67 353.44 42674.68 88888.00 2023-07-18 02:20:39.000 199 21638.67 353.44 42674.70 88888.00 2023-07-18 02:20:40.000 199 21638.69 353.42 42674.72 47835.57 2023-07-18 02:20:41.000 199 21638.66 353.42 42674.79 88888.00 2023-07-18 02:20:42.000 199 21638.61 353.46 42674.85 88888.00 2023-07-18 02:20:43.000 199 21638.59 353.52 42674.88 88888.00 2023-07-18 02:20:44.000 199 21638.58 353.58 42674.89 88888.00 2023-07-18 02:20:45.000 199 21638.58 353.62 42674.91 99999.00 2023-07-18 02:20:46.000 199 21638.60 353.60 42674.90 99999.00 2023-07-18 02:20:47.000 199 21638.60 353.56 42674.89 99999.00 2023-07-18 02:20:48.000 199 21638.59 353.58 42674.89 99999.00 2023-07-18 02:20:49.000 199 21638.59 353.59 42674.90 99999.00 2023-07-18 02:20:50.000 199 21638.52 353.62 42674.90 47836.57 2023-07-18 02:20:51.000 199 21638.46 353.67 42674.90 88888.00 2023-07-18 02:20:52.000 199 21638.47 353.69 42674.93 88888.00 2023-07-18 02:20:53.000 199 21638.47 353.68 42674.94 88888.00 2023-07-18 02:20:54.000 199 21638.42 353.71 42674.91 88888.00 2023-07-18 02:20:55.000 199 21638.40 353.77 42674.88 47835.81 2023-07-18 02:20:56.000 199 21638.40 353.83 42674.88 88888.00 2023-07-18 02:20:57.000 199 21638.38 353.84 42674.87 88888.00 2023-07-18 02:20:58.000 199 21638.38 353.80 42674.86 88888.00 2023-07-18 02:20:59.000 199 21638.35 353.73 42674.86 88888.00 2023-07-18 02:21:00.000 199 21638.28 353.72 42674.84 47835.73 2023-07-18 02:21:01.000 199 21638.24 353.78 42674.87 88888.00 2023-07-18 02:21:02.000 199 21638.22 353.81 42674.93 88888.00 2023-07-18 02:21:03.000 199 21638.22 353.82 42674.95 88888.00 2023-07-18 02:21:04.000 199 21638.22 353.85 42674.96 88888.00 2023-07-18 02:21:05.000 199 21638.24 353.88 42674.98 47835.71 2023-07-18 02:21:06.000 199 21638.23 353.87 42675.01 88888.00 2023-07-18 02:21:07.000 199 21638.23 353.84 42675.05 88888.00 2023-07-18 02:21:08.000 199 21638.19 353.84 42675.09 88888.00 2023-07-18 02:21:09.000 199 21638.12 353.87 42675.06 88888.00 2023-07-18 02:21:10.000 199 21638.10 353.88 42675.02 47835.68 2023-07-18 02:21:11.000 199 21638.13 353.85 42675.02 88888.00 2023-07-18 02:21:12.000 199 21638.12 353.83 42675.03 88888.00 2023-07-18 02:21:13.000 199 21638.09 353.85 42675.03 88888.00 2023-07-18 02:21:14.000 199 21638.08 353.87 42675.03 88888.00 2023-07-18 02:21:15.000 199 21638.07 353.83 42675.02 47835.63 2023-07-18 02:21:16.000 199 21638.02 353.78 42675.01 88888.00 2023-07-18 02:21:17.000 199 21637.96 353.76 42675.04 88888.00 2023-07-18 02:21:18.000 199 21637.96 353.79 42675.08 88888.00 2023-07-18 02:21:19.000 199 21637.98 353.79 42675.06 88888.00 2023-07-18 02:21:20.000 199 21637.99 353.75 42675.01 47835.59 2023-07-18 02:21:21.000 199 21637.96 353.70 42675.02 88888.00 2023-07-18 02:21:22.000 199 21637.90 353.67 42675.08 88888.00 2023-07-18 02:21:23.000 199 21637.83 353.63 42675.10 88888.00 2023-07-18 02:21:24.000 199 21637.77 353.61 42675.08 88888.00 2023-07-18 02:21:25.000 199 21637.76 353.60 42675.05 47835.48 2023-07-18 02:21:26.000 199 21637.79 353.57 42675.03 88888.00 2023-07-18 02:21:27.000 199 21637.82 353.53 42675.04 88888.00 2023-07-18 02:21:28.000 199 21637.81 353.46 42675.05 88888.00 2023-07-18 02:21:29.000 199 21637.73 353.39 42675.02 88888.00 2023-07-18 02:21:30.000 199 21637.66 353.38 42675.00 47835.32 2023-07-18 02:21:31.000 199 21637.64 353.45 42675.02 88888.00 2023-07-18 02:21:32.000 199 21637.66 353.47 42675.02 88888.00 2023-07-18 02:21:33.000 199 21637.66 353.39 42675.01 88888.00 2023-07-18 02:21:34.000 199 21637.62 353.32 42674.97 88888.00 2023-07-18 02:21:35.000 199 21637.58 353.35 42674.94 47835.23 2023-07-18 02:21:36.000 199 21637.60 353.42 42674.92 88888.00 2023-07-18 02:21:37.000 199 21637.62 353.44 42674.90 88888.00 2023-07-18 02:21:38.000 199 21637.57 353.39 42674.89 88888.00 2023-07-18 02:21:39.000 199 21637.49 353.35 42674.89 88888.00 2023-07-18 02:21:40.000 199 21637.45 353.33 42674.89 47835.13 2023-07-18 02:21:41.000 199 21637.41 353.30 42674.89 88888.00 2023-07-18 02:21:42.000 199 21637.36 353.28 42674.89 88888.00 2023-07-18 02:21:43.000 199 21637.33 353.28 42674.89 88888.00 2023-07-18 02:21:44.000 199 21637.35 353.26 42674.90 88888.00 2023-07-18 02:21:45.000 199 21637.36 353.23 42674.94 47835.16 2023-07-18 02:21:46.000 199 21637.28 353.23 42674.98 88888.00 2023-07-18 02:21:47.000 199 21637.18 353.24 42675.00 88888.00 2023-07-18 02:21:48.000 199 21637.13 353.24 42675.01 88888.00 2023-07-18 02:21:49.000 199 21637.12 353.24 42675.01 88888.00 2023-07-18 02:21:50.000 199 21637.06 353.23 42674.98 47835.00 2023-07-18 02:21:51.000 199 21636.98 353.20 42674.98 88888.00 2023-07-18 02:21:52.000 199 21636.95 353.17 42675.00 88888.00 2023-07-18 02:21:53.000 199 21636.94 353.15 42675.02 88888.00 2023-07-18 02:21:54.000 199 21636.86 353.13 42675.02 88888.00 2023-07-18 02:21:55.000 199 21636.76 353.11 42675.02 47834.90 2023-07-18 02:21:56.000 199 21636.71 353.08 42675.01 88888.00 2023-07-18 02:21:57.000 199 21636.67 353.04 42674.97 88888.00 2023-07-18 02:21:58.000 199 21636.66 353.01 42674.96 88888.00 2023-07-18 02:21:59.000 199 21636.64 353.01 42674.94 88888.00 2023-07-18 02:22:00.000 199 21636.59 353.01 42674.89 47835.59 2023-07-18 02:22:01.000 199 21636.53 352.97 42674.89 88888.00 2023-07-18 02:22:02.000 199 21636.48 352.94 42674.91 88888.00 2023-07-18 02:22:03.000 199 21636.44 352.94 42674.95 88888.00 2023-07-18 02:22:04.000 199 21636.44 352.96 42674.99 88888.00 2023-07-18 02:22:05.000 199 21636.41 352.97 42675.02 47834.72 2023-07-18 02:22:06.000 199 21636.31 352.98 42675.02 88888.00 2023-07-18 02:22:07.000 199 21636.19 352.98 42675.02 88888.00 2023-07-18 02:22:08.000 199 21636.12 352.96 42675.00 88888.00 2023-07-18 02:22:09.000 199 21636.10 352.95 42675.01 88888.00 2023-07-18 02:22:10.000 199 21636.06 352.93 42675.02 47834.63 2023-07-18 02:22:11.000 199 21636.01 352.92 42675.00 88888.00 2023-07-18 02:22:12.000 199 21635.98 352.94 42674.96 88888.00 2023-07-18 02:22:13.000 199 21635.96 352.96 42674.94 88888.00 2023-07-18 02:22:14.000 199 21635.91 352.95 42674.97 88888.00 2023-07-18 02:22:15.000 199 21635.85 352.95 42675.02 47834.49 2023-07-18 02:22:16.000 199 21635.81 352.95 42675.03 88888.00 2023-07-18 02:22:17.000 199 21635.76 352.98 42675.03 88888.00 2023-07-18 02:22:18.000 199 21635.72 353.03 42675.02 88888.00 2023-07-18 02:22:19.000 199 21635.68 353.06 42675.01 88888.00 2023-07-18 02:22:20.000 199 21635.65 353.08 42674.99 47834.57 2023-07-18 02:22:21.000 199 21635.60 353.11 42674.97 88888.00 2023-07-18 02:22:22.000 199 21635.52 353.13 42674.98 88888.00 2023-07-18 02:22:23.000 199 21635.42 353.14 42675.00 88888.00 2023-07-18 02:22:24.000 199 21635.33 353.17 42675.01 88888.00 2023-07-18 02:22:25.000 199 21635.26 353.20 42675.03 47834.48 2023-07-18 02:22:26.000 199 21635.22 353.21 42675.09 88888.00 2023-07-18 02:22:27.000 199 21635.15 353.21 42675.14 88888.00 2023-07-18 02:22:28.000 199 21635.06 353.23 42675.17 88888.00 2023-07-18 02:22:29.000 199 21635.00 353.26 42675.19 88888.00 2023-07-18 02:22:30.000 199 21634.97 353.30 42675.20 47834.36 2023-07-18 02:22:31.000 199 21634.94 353.34 42675.24 88888.00 2023-07-18 02:22:32.000 199 21634.84 353.35 42675.26 88888.00 2023-07-18 02:22:33.000 199 21634.77 353.36 42675.22 88888.00 2023-07-18 02:22:34.000 199 21634.78 353.40 42675.20 88888.00 2023-07-18 02:22:35.000 199 21634.78 353.43 42675.20 47834.45 2023-07-18 02:22:36.000 199 21634.76 353.44 42675.22 88888.00 2023-07-18 02:22:37.000 199 21634.73 353.43 42675.26 88888.00 2023-07-18 02:22:38.000 199 21634.68 353.43 42675.27 88888.00 2023-07-18 02:22:39.000 199 21634.61 353.46 42675.28 88888.00 2023-07-18 02:22:40.000 199 21634.57 353.49 42675.32 47834.40 2023-07-18 02:22:41.000 199 21634.54 353.53 42675.37 88888.00 2023-07-18 02:22:42.000 199 21634.52 353.59 42675.41 88888.00 2023-07-18 02:22:43.000 199 21634.50 353.59 42675.41 88888.00 2023-07-18 02:22:44.000 199 21634.45 353.58 42675.43 88888.00 2023-07-18 02:22:45.000 199 21634.44 353.61 42675.46 47834.38 2023-07-18 02:22:46.000 199 21634.44 353.67 42675.47 88888.00 2023-07-18 02:22:47.000 199 21634.43 353.73 42675.47 88888.00 2023-07-18 02:22:48.000 199 21634.40 353.74 42675.49 88888.00 2023-07-18 02:22:49.000 199 21634.34 353.72 42675.55 88888.00 2023-07-18 02:22:50.000 199 21634.28 353.75 42675.62 47834.40 2023-07-18 02:22:51.000 199 21634.25 353.79 42675.65 88888.00 2023-07-18 02:22:52.000 199 21634.25 353.79 42675.62 88888.00 2023-07-18 02:22:53.000 199 21634.26 353.79 42675.63 88888.00 2023-07-18 02:22:54.000 199 21634.26 353.79 42675.68 88888.00 2023-07-18 02:22:55.000 199 21634.26 353.81 42675.69 47834.43 2023-07-18 02:22:56.000 199 21634.19 353.83 42675.67 88888.00 2023-07-18 02:22:57.000 199 21634.10 353.85 42675.67 88888.00 2023-07-18 02:22:58.000 199 21634.07 353.90 42675.71 88888.00 2023-07-18 02:22:59.000 199 21634.06 353.96 42675.74 88888.00 2023-07-18 02:23:00.000 199 21634.03 353.98 42675.74 47834.49 2023-07-18 02:23:01.000 199 21634.01 353.94 42675.74 88888.00 2023-07-18 02:23:02.000 199 21634.00 353.90 42675.77 88888.00 2023-07-18 02:23:03.000 199 21634.01 353.90 42675.80 88888.00 2023-07-18 02:23:04.000 199 21634.03 353.91 42675.80 88888.00 2023-07-18 02:23:05.000 199 21634.06 353.92 42675.77 99999.00 2023-07-18 02:23:06.000 199 21634.07 353.96 42675.77 99999.00 2023-07-18 02:23:07.000 199 21634.06 354.02 42675.80 99999.00 2023-07-18 02:23:08.000 199 21634.05 354.04 42675.82 99999.00 2023-07-18 02:23:09.000 199 21634.04 354.00 42675.81 99999.00 2023-07-18 02:23:10.000 199 21634.04 353.96 42675.75 47835.19 2023-07-18 02:23:11.000 199 21634.05 353.97 42675.69 88888.00 2023-07-18 02:23:12.000 199 21634.06 354.01 42675.68 88888.00 2023-07-18 02:23:13.000 199 21634.08 354.01 42675.68 88888.00 2023-07-18 02:23:14.000 199 21634.11 354.00 42675.74 88888.00 2023-07-18 02:23:15.000 199 21634.15 354.02 42675.84 47834.68 2023-07-18 02:23:16.000 199 21634.16 354.02 42675.88 88888.00 2023-07-18 02:23:17.000 199 21634.20 353.96 42675.90 88888.00 2023-07-18 02:23:18.000 199 21634.27 353.92 42675.91 88888.00 2023-07-18 02:23:19.000 199 21634.32 353.90 42675.92 88888.00 2023-07-18 02:23:20.000 199 21634.35 353.92 42675.92 47834.88 2023-07-18 02:23:21.000 199 21634.42 353.94 42675.89 88888.00 2023-07-18 02:23:22.000 199 21634.52 353.92 42675.86 88888.00 2023-07-18 02:23:23.000 199 21634.62 353.90 42675.84 88888.00 2023-07-18 02:23:24.000 199 21634.65 353.93 42675.85 88888.00 2023-07-18 02:23:25.000 199 21634.66 353.94 42675.82 99999.00 2023-07-18 02:23:26.000 199 21634.73 353.95 42675.79 99999.00 2023-07-18 02:23:27.000 199 21634.82 354.01 42675.74 99999.00 2023-07-18 02:23:28.000 199 21634.83 354.05 42675.69 99999.00 2023-07-18 02:23:29.000 199 21634.83 354.03 42675.66 99999.00 2023-07-18 02:23:30.000 199 21634.88 354.01 42675.67 47834.91 2023-07-18 02:23:31.000 199 21634.94 353.98 42675.68 88888.00 2023-07-18 02:23:32.000 199 21634.96 353.95 42675.69 88888.00 2023-07-18 02:23:33.000 199 21634.96 353.97 42675.70 88888.00 2023-07-18 02:23:34.000 199 21634.98 353.96 42675.69 88888.00 2023-07-18 02:23:35.000 199 21635.03 353.89 42675.69 47834.82 2023-07-18 02:23:36.000 199 21635.09 353.81 42675.68 88888.00 2023-07-18 02:23:37.000 199 21635.16 353.78 42675.64 88888.00 2023-07-18 02:23:38.000 199 21635.24 353.77 42675.59 88888.00 2023-07-18 02:23:39.000 199 21635.36 353.76 42675.54 88888.00 2023-07-18 02:23:40.000 199 21635.42 353.74 42675.49 47834.95 2023-07-18 02:23:41.000 199 21635.44 353.70 42675.44 88888.00 2023-07-18 02:23:42.000 199 21635.46 353.65 42675.38 88888.00 2023-07-18 02:23:43.000 199 21635.51 353.62 42675.34 88888.00 2023-07-18 02:23:44.000 199 21635.59 353.61 42675.32 88888.00 2023-07-18 02:23:45.000 199 21635.68 353.60 42675.32 47834.84 2023-07-18 02:23:46.000 199 21635.73 353.59 42675.31 88888.00 2023-07-18 02:23:47.000 199 21635.72 353.61 42675.29 88888.00 2023-07-18 02:23:48.000 199 21635.74 353.60 42675.27 88888.00 2023-07-18 02:23:49.000 199 21635.80 353.52 42675.23 88888.00 2023-07-18 02:23:50.000 199 21635.85 353.43 42675.17 99999.00 2023-07-18 02:23:51.000 199 21635.91 353.38 42675.11 99999.00 2023-07-18 02:23:52.000 199 21636.02 353.34 42675.09 99999.00 2023-07-18 02:23:53.000 199 21636.10 353.31 42675.10 99999.00 2023-07-18 02:23:54.000 199 21636.09 353.31 42675.06 99999.00 2023-07-18 02:23:55.000 199 21636.03 353.31 42675.01 47835.43 2023-07-18 02:23:56.000 199 21636.05 353.31 42674.98 88888.00 2023-07-18 02:23:57.000 199 21636.13 353.31 42674.93 88888.00 2023-07-18 02:23:58.000 199 21636.22 353.30 42674.87 88888.00 2023-07-18 02:23:59.000 199 21636.28 353.21 42674.83 88888.00 2023-07-18 02:24:00.000 199 21636.35 353.08 42674.78 47834.72 2023-07-18 02:24:01.000 199 21636.45 353.00 42674.79 88888.00 2023-07-18 02:24:02.000 199 21636.53 352.98 42674.79 88888.00 2023-07-18 02:24:03.000 199 21636.55 353.01 42674.73 88888.00 2023-07-18 02:24:04.000 199 21636.53 353.02 42674.65 88888.00 2023-07-18 02:24:05.000 199 21636.52 353.00 42674.57 47834.72 2023-07-18 02:24:06.000 199 21636.56 352.97 42674.51 88888.00 2023-07-18 02:24:07.000 199 21636.61 352.94 42674.51 88888.00 2023-07-18 02:24:08.000 199 21636.58 352.90 42674.49 88888.00 2023-07-18 02:24:09.000 199 21636.53 352.86 42674.43 88888.00 2023-07-18 02:24:10.000 199 21636.55 352.83 42674.38 99999.00 2023-07-18 02:24:11.000 199 21636.62 352.76 42674.36 99999.00 2023-07-18 02:24:12.000 199 21636.69 352.70 42674.32 99999.00 2023-07-18 02:24:13.000 199 21636.75 352.68 42674.24 99999.00 2023-07-18 02:24:14.000 199 21636.78 352.66 42674.18 99999.00 2023-07-18 02:24:15.000 199 21636.78 352.64 42674.16 47834.50 2023-07-18 02:24:16.000 199 21636.77 352.62 42674.16 88888.00 2023-07-18 02:24:17.000 199 21636.79 352.56 42674.15 88888.00 2023-07-18 02:24:18.000 199 21636.83 352.48 42674.11 88888.00 2023-07-18 02:24:19.000 199 21636.84 352.45 42674.04 88888.00 2023-07-18 02:24:20.000 199 21636.83 352.48 42673.99 47834.33 2023-07-18 02:24:21.000 199 21636.84 352.51 42673.99 88888.00 2023-07-18 02:24:22.000 199 21636.91 352.47 42674.03 88888.00 2023-07-18 02:24:23.000 199 21637.02 352.40 42674.06 88888.00 2023-07-18 02:24:24.000 199 21637.05 352.35 42674.04 88888.00 2023-07-18 02:24:25.000 199 21637.01 352.31 42674.00 47834.31 2023-07-18 02:24:26.000 199 21637.00 352.30 42673.93 88888.00 2023-07-18 02:24:27.000 199 21637.02 352.30 42673.86 88888.00 2023-07-18 02:24:28.000 199 21637.08 352.29 42673.83 88888.00 2023-07-18 02:24:29.000 199 21637.13 352.26 42673.82 88888.00 2023-07-18 02:24:30.000 199 21637.15 352.19 42673.81 47834.16 2023-07-18 02:24:31.000 199 21637.13 352.13 42673.82 88888.00 2023-07-18 02:24:32.000 199 21637.08 352.11 42673.83 88888.00 2023-07-18 02:24:33.000 199 21637.04 352.10 42673.79 88888.00 2023-07-18 02:24:34.000 199 21637.03 352.07 42673.75 88888.00 2023-07-18 02:24:35.000 199 21637.05 352.03 42673.71 47834.04 2023-07-18 02:24:36.000 199 21637.03 351.99 42673.67 88888.00 2023-07-18 02:24:37.000 199 21636.98 351.95 42673.63 88888.00 2023-07-18 02:24:38.000 199 21637.01 351.95 42673.62 88888.00 2023-07-18 02:24:39.000 199 21637.08 351.96 42673.66 88888.00 2023-07-18 02:24:40.000 199 21637.08 351.90 42673.68 47834.73 2023-07-18 02:24:41.000 199 21637.06 351.83 42673.66 88888.00 2023-07-18 02:24:42.000 199 21637.06 351.83 42673.64 88888.00 2023-07-18 02:24:43.000 199 21637.08 351.84 42673.66 88888.00 2023-07-18 02:24:44.000 199 21637.09 351.81 42673.69 88888.00 2023-07-18 02:24:45.000 199 21637.06 351.79 42673.67 47833.82 2023-07-18 02:24:46.000 199 21637.01 351.75 42673.62 88888.00 2023-07-18 02:24:47.000 199 21636.98 351.71 42673.56 88888.00 2023-07-18 02:24:48.000 199 21637.02 351.70 42673.50 88888.00 2023-07-18 02:24:49.000 199 21637.07 351.73 42673.46 88888.00 2023-07-18 02:24:50.000 199 21637.09 351.76 42673.46 47833.88 2023-07-18 02:24:51.000 199 21637.08 351.76 42673.45 88888.00 2023-07-18 02:24:52.000 199 21637.05 351.75 42673.45 88888.00 2023-07-18 02:24:53.000 199 21637.02 351.74 42673.47 88888.00 2023-07-18 02:24:54.000 199 21637.00 351.74 42673.48 88888.00 2023-07-18 02:24:55.000 199 21636.98 351.76 42673.45 99999.00 2023-07-18 02:24:56.000 199 21636.98 351.78 42673.40 99999.00 2023-07-18 02:24:57.000 199 21637.02 351.78 42673.35 99999.00 2023-07-18 02:24:58.000 199 21637.05 351.74 42673.29 99999.00 2023-07-18 02:24:59.000 199 21637.04 351.66 42673.27 99999.00 2023-07-18 02:25:00.000 199 21637.02 351.59 42673.31 47833.74 2023-07-18 02:25:01.000 199 21636.98 351.55 42673.37 88888.00 2023-07-18 02:25:02.000 199 21636.95 351.55 42673.38 88888.00 2023-07-18 02:25:03.000 199 21636.97 351.58 42673.39 88888.00 2023-07-18 02:25:04.000 199 21637.01 351.58 42673.39 88888.00 2023-07-18 02:25:05.000 199 21637.03 351.55 42673.36 47833.64 2023-07-18 02:25:06.000 199 21637.07 351.54 42673.31 88888.00 2023-07-18 02:25:07.000 199 21637.10 351.52 42673.26 88888.00 2023-07-18 02:25:08.000 199 21637.13 351.46 42673.20 88888.00 2023-07-18 02:25:09.000 199 21637.19 351.40 42673.16 88888.00 2023-07-18 02:25:10.000 199 21637.22 351.40 42673.14 47833.59 2023-07-18 02:25:11.000 199 21637.20 351.41 42673.14 88888.00 2023-07-18 02:25:12.000 199 21637.20 351.36 42673.13 88888.00 2023-07-18 02:25:13.000 199 21637.22 351.29 42673.10 88888.00 2023-07-18 02:25:14.000 199 21637.26 351.30 42673.07 88888.00 2023-07-18 02:25:15.000 199 21637.28 351.34 42673.06 47833.54 2023-07-18 02:25:16.000 199 21637.31 351.33 42673.04 88888.00 2023-07-18 02:25:17.000 199 21637.32 351.30 42672.98 88888.00 2023-07-18 02:25:18.000 199 21637.30 351.25 42672.93 88888.00 2023-07-18 02:25:19.000 199 21637.28 351.20 42672.93 88888.00 2023-07-18 02:25:20.000 199 21637.32 351.16 42672.94 99999.00 2023-07-18 02:25:21.000 199 21637.37 351.13 42672.90 99999.00 2023-07-18 02:25:22.000 199 21637.41 351.10 42672.89 99999.00 2023-07-18 02:25:23.000 199 21637.42 351.05 42672.92 99999.00 2023-07-18 02:25:24.000 199 21637.43 351.00 42672.95 99999.00 2023-07-18 02:25:25.000 199 21637.47 350.92 42672.97 47833.39 2023-07-18 02:25:26.000 199 21637.56 350.82 42672.95 88888.00 2023-07-18 02:25:27.000 199 21637.63 350.77 42672.92 88888.00 2023-07-18 02:25:28.000 199 21637.66 350.75 42672.91 88888.00 2023-07-18 02:25:29.000 199 21637.66 350.73 42672.88 88888.00 2023-07-18 02:25:30.000 199 21637.63 350.74 42672.82 47833.43 2023-07-18 02:25:31.000 199 21637.58 350.75 42672.76 88888.00 2023-07-18 02:25:32.000 199 21637.58 350.71 42672.72 88888.00 2023-07-18 02:25:33.000 199 21637.62 350.66 42672.69 88888.00 2023-07-18 02:25:34.000 199 21637.66 350.62 42672.67 88888.00 2023-07-18 02:25:35.000 199 21637.70 350.59 42672.69 47833.42 2023-07-18 02:25:36.000 199 21637.75 350.55 42672.71 88888.00 2023-07-18 02:25:37.000 199 21637.77 350.49 42672.67 88888.00 2023-07-18 02:25:38.000 199 21637.75 350.43 42672.62 88888.00 2023-07-18 02:25:39.000 199 21637.74 350.41 42672.59 88888.00 2023-07-18 02:25:40.000 199 21637.78 350.39 42672.54 47833.35 2023-07-18 02:25:41.000 199 21637.85 350.30 42672.48 88888.00 2023-07-18 02:25:42.000 199 21637.92 350.18 42672.45 88888.00 2023-07-18 02:25:43.000 199 21638.01 350.12 42672.43 88888.00 2023-07-18 02:25:44.000 199 21638.05 350.12 42672.39 88888.00 2023-07-18 02:25:45.000 199 21638.04 350.14 42672.36 47833.32 2023-07-18 02:25:46.000 199 21638.03 350.12 42672.39 88888.00 2023-07-18 02:25:47.000 199 21638.08 350.10 42672.44 88888.00 2023-07-18 02:25:48.000 199 21638.12 350.09 42672.43 88888.00 2023-07-18 02:25:49.000 199 21638.16 350.03 42672.36 88888.00 2023-07-18 02:25:50.000 199 21638.20 349.92 42672.30 47833.19 2023-07-18 02:25:51.000 199 21638.24 349.86 42672.28 88888.00 2023-07-18 02:25:52.000 199 21638.24 349.85 42672.29 88888.00 2023-07-18 02:25:53.000 199 21638.23 349.81 42672.27 88888.00 2023-07-18 02:25:54.000 199 21638.26 349.73 42672.22 88888.00 2023-07-18 02:25:55.000 199 21638.34 349.67 42672.21 47833.19 2023-07-18 02:25:56.000 199 21638.38 349.63 42672.20 88888.00 2023-07-18 02:25:57.000 199 21638.39 349.61 42672.17 88888.00 2023-07-18 02:25:58.000 199 21638.44 349.58 42672.14 88888.00 2023-07-18 02:25:59.000 199 21638.42 349.52 42672.09 88888.00 2023-07-18 02:26:00.000 199 21638.35 349.45 42672.03 47833.09 2023-07-18 02:26:01.000 199 21638.36 349.39 42671.99 88888.00 2023-07-18 02:26:02.000 199 21638.42 349.36 42671.93 88888.00 2023-07-18 02:26:03.000 199 21638.48 349.31 42671.89 88888.00 2023-07-18 02:26:04.000 199 21638.53 349.25 42671.89 88888.00 2023-07-18 02:26:05.000 199 21638.56 349.22 42671.88 99999.00 2023-07-18 02:26:06.000 199 21638.56 349.23 42671.82 99999.00 2023-07-18 02:26:07.000 199 21638.58 349.24 42671.76 99999.00 2023-07-18 02:26:08.000 199 21638.62 349.20 42671.71 99999.00 2023-07-18 02:26:09.000 199 21638.61 349.14 42671.66 99999.00 2023-07-18 02:26:10.000 199 21638.59 349.06 42671.60 47832.83 2023-07-18 02:26:11.000 199 21638.58 348.98 42671.56 88888.00 2023-07-18 02:26:12.000 199 21638.59 348.89 42671.54 88888.00 2023-07-18 02:26:13.000 199 21638.60 348.84 42671.48 88888.00 2023-07-18 02:26:14.000 199 21638.64 348.84 42671.44 88888.00 2023-07-18 02:26:15.000 199 21638.70 348.84 42671.44 47832.73 2023-07-18 02:26:16.000 199 21638.75 348.81 42671.45 88888.00 2023-07-18 02:26:17.000 199 21638.81 348.76 42671.44 88888.00 2023-07-18 02:26:18.000 199 21638.83 348.69 42671.39 88888.00 2023-07-18 02:26:19.000 199 21638.78 348.62 42671.31 88888.00 2023-07-18 02:26:20.000 199 21638.70 348.62 42671.29 47832.68 2023-07-18 02:26:21.000 199 21638.67 348.63 42671.32 88888.00 2023-07-18 02:26:22.000 199 21638.69 348.60 42671.32 88888.00 2023-07-18 02:26:23.000 199 21638.70 348.53 42671.26 88888.00 2023-07-18 02:26:24.000 199 21638.66 348.45 42671.18 88888.00 2023-07-18 02:26:25.000 199 21638.65 348.39 42671.13 47832.59 2023-07-18 02:26:26.000 199 21638.70 348.34 42671.15 88888.00 2023-07-18 02:26:27.000 199 21638.76 348.30 42671.18 88888.00 2023-07-18 02:26:28.000 199 21638.81 348.28 42671.16 88888.00 2023-07-18 02:26:29.000 199 21638.84 348.26 42671.07 88888.00 2023-07-18 02:26:30.000 199 21638.84 348.21 42671.00 47832.43 2023-07-18 02:26:31.000 199 21638.86 348.13 42671.01 88888.00 2023-07-18 02:26:32.000 199 21638.88 348.05 42671.02 88888.00 2023-07-18 02:26:33.000 199 21638.88 348.02 42670.97 88888.00 2023-07-18 02:26:34.000 199 21638.90 348.00 42670.90 88888.00 2023-07-18 02:26:35.000 199 21638.90 347.98 42670.89 47832.25 2023-07-18 02:26:36.000 199 21638.88 347.96 42670.91 88888.00 2023-07-18 02:26:37.000 199 21638.85 347.91 42670.89 88888.00 2023-07-18 02:26:38.000 199 21638.86 347.82 42670.85 88888.00 2023-07-18 02:26:39.000 199 21638.86 347.76 42670.82 88888.00 2023-07-18 02:26:40.000 199 21638.84 347.76 42670.81 47832.28 2023-07-18 02:26:41.000 199 21638.84 347.77 42670.80 88888.00 2023-07-18 02:26:42.000 199 21638.88 347.77 42670.79 88888.00 2023-07-18 02:26:43.000 199 21638.94 347.75 42670.81 88888.00 2023-07-18 02:26:44.000 199 21638.94 347.68 42670.80 88888.00 2023-07-18 02:26:45.000 199 21638.89 347.57 42670.74 47832.13 2023-07-18 02:26:46.000 199 21638.80 347.50 42670.71 88888.00 2023-07-18 02:26:47.000 199 21638.76 347.47 42670.70 88888.00 2023-07-18 02:26:48.000 199 21638.74 347.45 42670.69 88888.00 2023-07-18 02:26:49.000 199 21638.68 347.43 42670.66 88888.00 2023-07-18 02:26:50.000 199 21638.62 347.40 42670.64 47832.05 2023-07-18 02:26:51.000 199 21638.58 347.39 42670.61 88888.00 2023-07-18 02:26:52.000 199 21638.52 347.35 42670.53 88888.00 2023-07-18 02:26:53.000 199 21638.47 347.29 42670.50 88888.00 2023-07-18 02:26:54.000 199 21638.50 347.27 42670.55 88888.00 2023-07-18 02:26:55.000 199 21638.58 347.25 42670.57 47831.87 2023-07-18 02:26:56.000 199 21638.61 347.18 42670.55 88888.00 2023-07-18 02:26:57.000 199 21638.53 347.11 42670.52 88888.00 2023-07-18 02:26:58.000 199 21638.37 347.07 42670.48 88888.00 2023-07-18 02:26:59.000 199 21638.29 347.04 42670.47 88888.00 2023-07-18 02:27:00.000 199 21638.33 347.03 42670.50 47831.86 2023-07-18 02:27:01.000 199 21638.38 347.06 42670.50 88888.00 2023-07-18 02:27:02.000 199 21638.39 347.07 42670.48 88888.00 2023-07-18 02:27:03.000 199 21638.36 347.01 42670.51 88888.00 2023-07-18 02:27:04.000 199 21638.25 346.93 42670.55 88888.00 2023-07-18 02:27:05.000 199 21638.13 346.89 42670.53 47831.76 2023-07-18 02:27:06.000 199 21638.12 346.86 42670.53 88888.00 2023-07-18 02:27:07.000 199 21638.21 346.84 42670.57 88888.00 2023-07-18 02:27:08.000 199 21638.28 346.82 42670.61 88888.00 2023-07-18 02:27:09.000 199 21638.28 346.81 42670.64 88888.00 2023-07-18 02:27:10.000 199 21638.19 346.79 42670.63 47831.73 2023-07-18 02:27:11.000 199 21638.10 346.79 42670.59 88888.00 2023-07-18 02:27:12.000 199 21638.06 346.78 42670.55 88888.00 2023-07-18 02:27:13.000 199 21638.09 346.75 42670.54 88888.00 2023-07-18 02:27:14.000 199 21638.12 346.76 42670.54 88888.00 2023-07-18 02:27:15.000 199 21638.12 346.78 42670.56 99999.00 2023-07-18 02:27:16.000 199 21638.11 346.78 42670.61 99999.00 2023-07-18 02:27:17.000 199 21638.12 346.75 42670.65 99999.00 2023-07-18 02:27:18.000 199 21638.09 346.73 42670.65 99999.00 2023-07-18 02:27:19.000 199 21638.02 346.71 42670.62 99999.00 2023-07-18 02:27:20.000 199 21637.95 346.68 42670.59 47831.61 2023-07-18 02:27:21.000 199 21637.92 346.65 42670.54 88888.00 2023-07-18 02:27:22.000 199 21637.92 346.64 42670.54 88888.00 2023-07-18 02:27:23.000 199 21637.93 346.62 42670.59 88888.00 2023-07-18 02:27:24.000 199 21637.90 346.56 42670.60 88888.00 2023-07-18 02:27:25.000 199 21637.82 346.52 42670.57 47831.48 2023-07-18 02:27:26.000 199 21637.75 346.54 42670.56 88888.00 2023-07-18 02:27:27.000 199 21637.73 346.56 42670.56 88888.00 2023-07-18 02:27:28.000 199 21637.73 346.50 42670.52 88888.00 2023-07-18 02:27:29.000 199 21637.72 346.45 42670.47 88888.00 2023-07-18 02:27:30.000 199 21637.66 346.47 42670.47 47831.39 2023-07-18 02:27:31.000 199 21637.55 346.49 42670.47 88888.00 2023-07-18 02:27:32.000 199 21637.44 346.47 42670.46 88888.00 2023-07-18 02:27:33.000 199 21637.38 346.47 42670.48 88888.00 2023-07-18 02:27:34.000 199 21637.39 346.47 42670.52 88888.00 2023-07-18 02:27:35.000 199 21637.38 346.46 42670.55 47831.26 2023-07-18 02:27:36.000 199 21637.35 346.50 42670.60 88888.00 2023-07-18 02:27:37.000 199 21637.32 346.54 42670.66 88888.00 2023-07-18 02:27:38.000 199 21637.27 346.52 42670.68 88888.00 2023-07-18 02:27:39.000 199 21637.13 346.48 42670.64 88888.00 2023-07-18 02:27:40.000 199 21636.98 346.49 42670.62 47831.21 2023-07-18 02:27:41.000 199 21636.89 346.47 42670.64 88888.00 2023-07-18 02:27:42.000 199 21636.83 346.42 42670.65 88888.00 2023-07-18 02:27:43.000 199 21636.78 346.40 42670.66 88888.00 2023-07-18 02:27:44.000 199 21636.75 346.39 42670.67 88888.00 2023-07-18 02:27:45.000 199 21636.68 346.37 42670.68 47831.15 2023-07-18 02:27:46.000 199 21636.58 346.34 42670.71 88888.00 2023-07-18 02:27:47.000 199 21636.51 346.31 42670.72 88888.00 2023-07-18 02:27:48.000 199 21636.44 346.30 42670.72 88888.00 2023-07-18 02:27:49.000 199 21636.37 346.29 42670.74 88888.00 2023-07-18 02:27:50.000 199 21636.29 346.25 42670.79 47830.99 2023-07-18 02:27:51.000 199 21636.19 346.26 42670.85 88888.00 2023-07-18 02:27:52.000 199 21636.14 346.28 42670.91 88888.00 2023-07-18 02:27:53.000 199 21636.12 346.25 42670.90 88888.00 2023-07-18 02:27:54.000 199 21636.08 346.26 42670.86 88888.00 2023-07-18 02:27:55.000 199 21636.01 346.33 42670.86 47830.91 2023-07-18 02:27:56.000 199 21635.94 346.36 42670.88 88888.00 2023-07-18 02:27:57.000 199 21635.85 346.34 42670.88 88888.00 2023-07-18 02:27:58.000 199 21635.72 346.32 42670.89 88888.00 2023-07-18 02:27:59.000 199 21635.59 346.35 42670.93 88888.00 2023-07-18 02:28:00.000 199 21635.52 346.42 42670.96 99999.00 2023-07-18 02:28:01.000 199 21635.50 346.41 42671.00 99999.00 2023-07-18 02:28:02.000 199 21635.46 346.32 42671.02 99999.00 2023-07-18 02:28:03.000 199 21635.39 346.28 42671.02 99999.00 2023-07-18 02:28:04.000 199 21635.33 346.33 42671.05 99999.00 2023-07-18 02:28:05.000 199 21635.27 346.38 42671.14 47831.43 2023-07-18 02:28:06.000 199 21635.16 346.39 42671.18 88888.00 2023-07-18 02:28:07.000 199 21635.02 346.37 42671.15 88888.00 2023-07-18 02:28:08.000 199 21634.92 346.35 42671.14 88888.00 2023-07-18 02:28:09.000 199 21634.84 346.36 42671.17 88888.00 2023-07-18 02:28:10.000 199 21634.75 346.37 42671.21 47830.78 2023-07-18 02:28:11.000 199 21634.70 346.36 42671.22 88888.00 2023-07-18 02:28:12.000 199 21634.68 346.36 42671.19 88888.00 2023-07-18 02:28:13.000 199 21634.64 346.39 42671.22 88888.00 2023-07-18 02:28:14.000 199 21634.57 346.42 42671.30 88888.00 2023-07-18 02:28:15.000 199 21634.52 346.44 42671.33 47830.75 2023-07-18 02:28:16.000 199 21634.48 346.45 42671.34 88888.00 2023-07-18 02:28:17.000 199 21634.42 346.44 42671.38 88888.00 2023-07-18 02:28:18.000 199 21634.30 346.46 42671.41 88888.00 2023-07-18 02:28:19.000 199 21634.16 346.52 42671.43 88888.00 2023-07-18 02:28:20.000 199 21634.06 346.56 42671.44 47830.73 2023-07-18 02:28:21.000 199 21634.00 346.55 42671.47 88888.00 2023-07-18 02:28:22.000 199 21633.95 346.54 42671.53 88888.00 2023-07-18 02:28:23.000 199 21633.91 346.54 42671.59 88888.00 2023-07-18 02:28:24.000 199 21633.85 346.55 42671.64 88888.00 2023-07-18 02:28:25.000 199 21633.77 346.54 42671.70 47830.70 2023-07-18 02:28:26.000 199 21633.66 346.55 42671.75 88888.00 2023-07-18 02:28:27.000 199 21633.54 346.60 42671.79 88888.00 2023-07-18 02:28:28.000 199 21633.46 346.65 42671.83 88888.00 2023-07-18 02:28:29.000 199 21633.40 346.69 42671.89 88888.00 2023-07-18 02:28:30.000 199 21633.34 346.73 42671.96 47830.77 2023-07-18 02:28:31.000 199 21633.27 346.73 42671.98 88888.00 2023-07-18 02:28:32.000 199 21633.18 346.74 42671.97 88888.00 2023-07-18 02:28:33.000 199 21633.08 346.75 42672.00 88888.00 2023-07-18 02:28:34.000 199 21632.99 346.72 42672.07 88888.00 2023-07-18 02:28:35.000 199 21632.95 346.69 42672.18 47830.76 2023-07-18 02:28:36.000 199 21632.93 346.70 42672.27 88888.00 2023-07-18 02:28:37.000 199 21632.87 346.74 42672.29 88888.00 2023-07-18 02:28:38.000 199 21632.79 346.76 42672.25 88888.00 2023-07-18 02:28:39.000 199 21632.75 346.77 42672.23 88888.00 2023-07-18 02:28:40.000 199 21632.74 346.82 42672.30 47830.73 2023-07-18 02:28:41.000 199 21632.72 346.85 42672.39 88888.00 2023-07-18 02:28:42.000 199 21632.65 346.87 42672.44 88888.00 2023-07-18 02:28:43.000 199 21632.51 346.92 42672.46 88888.00 2023-07-18 02:28:44.000 199 21632.41 346.99 42672.46 88888.00 2023-07-18 02:28:45.000 199 21632.40 347.05 42672.48 47830.85 2023-07-18 02:28:46.000 199 21632.40 347.05 42672.53 88888.00 2023-07-18 02:28:47.000 199 21632.36 347.03 42672.56 88888.00 2023-07-18 02:28:48.000 199 21632.30 347.05 42672.56 88888.00 2023-07-18 02:28:49.000 199 21632.22 347.13 42672.59 88888.00 2023-07-18 02:28:50.000 199 21632.09 347.20 42672.64 47830.82 2023-07-18 02:28:51.000 199 21631.99 347.24 42672.69 88888.00 2023-07-18 02:28:52.000 199 21631.94 347.27 42672.71 88888.00 2023-07-18 02:28:53.000 199 21631.89 347.29 42672.69 88888.00 2023-07-18 02:28:54.000 199 21631.84 347.31 42672.68 88888.00 2023-07-18 02:28:55.000 199 21631.85 347.35 42672.73 47830.78 2023-07-18 02:28:56.000 199 21631.84 347.39 42672.78 88888.00 2023-07-18 02:28:57.000 199 21631.75 347.40 42672.78 88888.00 2023-07-18 02:28:58.000 199 21631.62 347.39 42672.77 88888.00 2023-07-18 02:28:59.000 199 21631.50 347.36 42672.81 88888.00 2023-07-18 02:29:00.000 199 21631.42 347.36 42672.89 47830.76 2023-07-18 02:29:01.000 199 21631.36 347.40 42672.96 88888.00 2023-07-18 02:29:02.000 199 21631.31 347.47 42672.99 88888.00 2023-07-18 02:29:03.000 199 21631.28 347.51 42673.02 88888.00 2023-07-18 02:29:04.000 199 21631.22 347.48 42673.07 88888.00 2023-07-18 02:29:05.000 199 21631.15 347.47 42673.12 47830.82 2023-07-18 02:29:06.000 199 21631.07 347.53 42673.15 88888.00 2023-07-18 02:29:07.000 199 21631.02 347.55 42673.18 88888.00 2023-07-18 02:29:08.000 199 21631.02 347.52 42673.21 88888.00 2023-07-18 02:29:09.000 199 21631.03 347.52 42673.23 88888.00 2023-07-18 02:29:10.000 199 21631.01 347.61 42673.24 99999.00 2023-07-18 02:29:11.000 199 21630.97 347.70 42673.25 99999.00 2023-07-18 02:29:12.000 199 21630.90 347.72 42673.24 99999.00 2023-07-18 02:29:13.000 199 21630.79 347.70 42673.27 99999.00 2023-07-18 02:29:14.000 199 21630.71 347.75 42673.36 99999.00 2023-07-18 02:29:15.000 199 21630.68 347.83 42673.48 47831.79 2023-07-18 02:29:16.000 199 21630.67 347.89 42673.52 88888.00 2023-07-18 02:29:17.000 199 21630.63 347.94 42673.50 88888.00 2023-07-18 02:29:18.000 199 21630.56 347.94 42673.48 88888.00 2023-07-18 02:29:19.000 199 21630.49 347.89 42673.49 88888.00 2023-07-18 02:29:20.000 199 21630.49 347.88 42673.54 47830.84 2023-07-18 02:29:21.000 199 21630.49 347.97 42673.62 88888.00 2023-07-18 02:29:22.000 199 21630.43 348.08 42673.72 88888.00 2023-07-18 02:29:23.000 199 21630.31 348.10 42673.73 88888.00 2023-07-18 02:29:24.000 199 21630.20 348.07 42673.69 88888.00 2023-07-18 02:29:25.000 199 21630.18 348.08 42673.71 47830.85 2023-07-18 02:29:26.000 199 21630.21 348.14 42673.82 88888.00 2023-07-18 02:29:27.000 199 21630.21 348.19 42673.90 88888.00 2023-07-18 02:29:28.000 199 21630.17 348.19 42673.96 88888.00 2023-07-18 02:29:29.000 199 21630.10 348.15 42674.01 88888.00 2023-07-18 02:29:30.000 199 21630.02 348.11 42674.03 47830.95 2023-07-18 02:29:31.000 199 21629.94 348.12 42674.03 88888.00 2023-07-18 02:29:32.000 199 21629.86 348.18 42674.04 88888.00 2023-07-18 02:29:33.000 199 21629.82 348.21 42674.09 88888.00 2023-07-18 02:29:34.000 199 21629.77 348.19 42674.12 88888.00 2023-07-18 02:29:35.000 199 21629.68 348.13 42674.11 47831.00 2023-07-18 02:29:36.000 199 21629.60 348.10 42674.11 88888.00 2023-07-18 02:29:37.000 199 21629.60 348.15 42674.15 88888.00 2023-07-18 02:29:38.000 199 21629.61 348.26 42674.19 88888.00 2023-07-18 02:29:39.000 199 21629.58 348.32 42674.26 88888.00 2023-07-18 02:29:40.000 199 21629.56 348.36 42674.33 47830.93 2023-07-18 02:29:41.000 199 21629.56 348.42 42674.37 88888.00 2023-07-18 02:29:42.000 199 21629.53 348.42 42674.37 88888.00 2023-07-18 02:29:43.000 199 21629.50 348.40 42674.37 88888.00 2023-07-18 02:29:44.000 199 21629.46 348.42 42674.38 88888.00 2023-07-18 02:29:45.000 199 21629.38 348.45 42674.39 47831.05 2023-07-18 02:29:46.000 199 21629.27 348.49 42674.43 88888.00 2023-07-18 02:29:47.000 199 21629.19 348.59 42674.46 88888.00 2023-07-18 02:29:48.000 199 21629.16 348.66 42674.47 88888.00 2023-07-18 02:29:49.000 199 21629.14 348.66 42674.49 88888.00 2023-07-18 02:29:50.000 199 21629.12 348.66 42674.52 47831.04 2023-07-18 02:29:51.000 199 21629.07 348.66 42674.57 88888.00 2023-07-18 02:29:52.000 199 21629.01 348.68 42674.61 88888.00 2023-07-18 02:29:53.000 199 21628.99 348.76 42674.65 88888.00 2023-07-18 02:29:54.000 199 21629.01 348.83 42674.66 88888.00 2023-07-18 02:29:55.000 199 21629.03 348.86 42674.65 47831.16 2023-07-18 02:29:56.000 199 21629.01 348.86 42674.66 88888.00 2023-07-18 02:29:57.000 199 21628.96 348.93 42674.68 88888.00 2023-07-18 02:29:58.000 199 21628.93 349.02 42674.71 88888.00 2023-07-18 02:29:59.000 199 21628.90 349.06 42674.73 88888.00 2023-07-18 02:30:00.000 199 21628.87 349.07 42674.77 47831.22 2023-07-18 02:30:01.000 199 21628.82 349.12 42674.79 88888.00 2023-07-18 02:30:02.000 199 21628.77 349.19 42674.79 88888.00 2023-07-18 02:30:03.000 199 21628.75 349.23 42674.84 88888.00 2023-07-18 02:30:04.000 199 21628.76 349.25 42674.91 88888.00 2023-07-18 02:30:05.000 199 21628.74 349.27 42674.96 47831.18 2023-07-18 02:30:06.000 199 21628.65 349.31 42674.96 88888.00 2023-07-18 02:30:07.000 199 21628.58 349.34 42674.94 88888.00 2023-07-18 02:30:08.000 199 21628.56 349.39 42674.94 88888.00 2023-07-18 02:30:09.000 199 21628.56 349.43 42674.96 88888.00 2023-07-18 02:30:10.000 199 21628.59 349.43 42675.00 47831.28 2023-07-18 02:30:11.000 199 21628.57 349.44 42675.05 88888.00 2023-07-18 02:30:12.000 199 21628.45 349.51 42675.07 88888.00 2023-07-18 02:30:13.000 199 21628.33 349.58 42675.09 88888.00 2023-07-18 02:30:14.000 199 21628.30 349.64 42675.12 88888.00 2023-07-18 02:30:15.000 199 21628.33 349.69 42675.16 47831.44 2023-07-18 02:30:16.000 199 21628.33 349.69 42675.18 88888.00 2023-07-18 02:30:17.000 199 21628.25 349.67 42675.19 88888.00 2023-07-18 02:30:18.000 199 21628.18 349.70 42675.28 88888.00 2023-07-18 02:30:19.000 199 21628.14 349.80 42675.36 88888.00 2023-07-18 02:30:20.000 199 21628.09 349.90 42675.40 47831.36 2023-07-18 02:30:21.000 199 21628.06 349.99 42675.43 88888.00 2023-07-18 02:30:22.000 199 21628.01 350.09 42675.45 88888.00 2023-07-18 02:30:23.000 199 21627.94 350.18 42675.46 88888.00 2023-07-18 02:30:24.000 199 21627.87 350.23 42675.47 88888.00 2023-07-18 02:30:25.000 199 21627.81 350.24 42675.46 47831.41 2023-07-18 02:30:26.000 199 21627.76 350.25 42675.48 88888.00 2023-07-18 02:30:27.000 199 21627.75 350.31 42675.54 88888.00 2023-07-18 02:30:28.000 199 21627.73 350.39 42675.60 88888.00 2023-07-18 02:30:29.000 199 21627.67 350.44 42675.63 88888.00 2023-07-18 02:30:30.000 199 21627.56 350.51 42675.66 47831.35 2023-07-18 02:30:31.000 199 21627.47 350.60 42675.69 88888.00 2023-07-18 02:30:32.000 199 21627.42 350.66 42675.71 88888.00 2023-07-18 02:30:33.000 199 21627.35 350.66 42675.71 88888.00 2023-07-18 02:30:34.000 199 21627.25 350.68 42675.73 88888.00 2023-07-18 02:30:35.000 199 21627.20 350.75 42675.73 47831.56 2023-07-18 02:30:36.000 199 21627.16 350.79 42675.74 88888.00 2023-07-18 02:30:37.000 199 21627.12 350.81 42675.76 88888.00 2023-07-18 02:30:38.000 199 21627.13 350.82 42675.79 88888.00 2023-07-18 02:30:39.000 199 21627.19 350.80 42675.84 88888.00 2023-07-18 02:30:40.000 199 21627.19 350.82 42675.89 47831.43 2023-07-18 02:30:41.000 199 21627.15 350.93 42675.96 88888.00 2023-07-18 02:30:42.000 199 21627.09 351.06 42676.03 88888.00 2023-07-18 02:30:43.000 199 21627.06 351.14 42676.08 88888.00 2023-07-18 02:30:44.000 199 21627.02 351.20 42676.11 88888.00 2023-07-18 02:30:45.000 199 21626.97 351.20 42676.10 47831.50 2023-07-18 02:30:46.000 199 21626.91 351.14 42676.05 88888.00 2023-07-18 02:30:47.000 199 21626.87 351.11 42676.01 88888.00 2023-07-18 02:30:48.000 199 21626.87 351.12 42676.01 88888.00 2023-07-18 02:30:49.000 199 21626.84 351.15 42676.08 88888.00 2023-07-18 02:30:50.000 199 21626.76 351.17 42676.15 47831.51 2023-07-18 02:30:51.000 199 21626.69 351.20 42676.17 88888.00 2023-07-18 02:30:52.000 199 21626.67 351.24 42676.18 88888.00 2023-07-18 02:30:53.000 199 21626.67 351.26 42676.20 88888.00 2023-07-18 02:30:54.000 199 21626.67 351.23 42676.21 88888.00 2023-07-18 02:30:55.000 199 21626.63 351.19 42676.23 47831.64 2023-07-18 02:30:56.000 199 21626.58 351.22 42676.28 88888.00 2023-07-18 02:30:57.000 199 21626.56 351.29 42676.35 88888.00 2023-07-18 02:30:58.000 199 21626.57 351.36 42676.40 88888.00 2023-07-18 02:30:59.000 199 21626.56 351.41 42676.43 88888.00 2023-07-18 02:31:00.000 199 21626.57 351.43 42676.44 47831.53 2023-07-18 02:31:01.000 199 21626.56 351.45 42676.45 88888.00 2023-07-18 02:31:02.000 199 21626.51 351.49 42676.44 88888.00 2023-07-18 02:31:03.000 199 21626.43 351.53 42676.43 88888.00 2023-07-18 02:31:04.000 199 21626.38 351.56 42676.46 88888.00 2023-07-18 02:31:05.000 199 21626.34 351.57 42676.48 47831.65 2023-07-18 02:31:06.000 199 21626.25 351.60 42676.51 88888.00 2023-07-18 02:31:07.000 199 21626.18 351.64 42676.56 88888.00 2023-07-18 02:31:08.000 199 21626.16 351.68 42676.61 88888.00 2023-07-18 02:31:09.000 199 21626.15 351.71 42676.62 88888.00 2023-07-18 02:31:10.000 199 21626.13 351.74 42676.63 47831.68 2023-07-18 02:31:11.000 199 21626.15 351.80 42676.69 88888.00 2023-07-18 02:31:12.000 199 21626.18 351.83 42676.77 88888.00 2023-07-18 02:31:13.000 199 21626.16 351.87 42676.80 88888.00 2023-07-18 02:31:14.000 199 21626.10 351.94 42676.80 88888.00 2023-07-18 02:31:15.000 199 21626.00 351.97 42676.79 47831.72 2023-07-18 02:31:16.000 199 21625.96 351.95 42676.77 88888.00 2023-07-18 02:31:17.000 199 21625.98 351.94 42676.77 88888.00 2023-07-18 02:31:18.000 199 21625.99 351.96 42676.77 88888.00 2023-07-18 02:31:19.000 199 21625.94 352.01 42676.76 88888.00 2023-07-18 02:31:20.000 199 21625.92 352.08 42676.79 47831.72 2023-07-18 02:31:21.000 199 21625.97 352.13 42676.82 88888.00 2023-07-18 02:31:22.000 199 21626.02 352.18 42676.82 88888.00 2023-07-18 02:31:23.000 199 21626.02 352.24 42676.86 88888.00 2023-07-18 02:31:24.000 199 21625.98 352.24 42676.93 88888.00 2023-07-18 02:31:25.000 199 21625.95 352.22 42676.97 47831.88 2023-07-18 02:31:26.000 199 21625.94 352.22 42676.97 88888.00 2023-07-18 02:31:27.000 199 21625.92 352.29 42676.95 88888.00 2023-07-18 02:31:28.000 199 21625.89 352.37 42676.93 88888.00 2023-07-18 02:31:29.000 199 21625.86 352.40 42676.94 88888.00 2023-07-18 02:31:30.000 199 21625.81 352.44 42676.98 47831.84 2023-07-18 02:31:31.000 199 21625.77 352.49 42676.98 88888.00 2023-07-18 02:31:32.000 199 21625.76 352.51 42676.97 88888.00 2023-07-18 02:31:33.000 199 21625.80 352.51 42676.97 88888.00 2023-07-18 02:31:34.000 199 21625.83 352.53 42676.98 88888.00 2023-07-18 02:31:35.000 199 21625.82 352.53 42677.00 47831.83 2023-07-18 02:31:36.000 199 21625.79 352.49 42677.04 88888.00 2023-07-18 02:31:37.000 199 21625.78 352.44 42677.02 88888.00 2023-07-18 02:31:38.000 199 21625.78 352.46 42677.01 88888.00 2023-07-18 02:31:39.000 199 21625.78 352.52 42677.02 88888.00 2023-07-18 02:31:40.000 199 21625.76 352.56 42677.04 47831.82 2023-07-18 02:31:41.000 199 21625.73 352.60 42677.06 88888.00 2023-07-18 02:31:42.000 199 21625.70 352.61 42677.04 88888.00 2023-07-18 02:31:43.000 199 21625.66 352.57 42676.99 88888.00 2023-07-18 02:31:44.000 199 21625.60 352.54 42676.99 88888.00 2023-07-18 02:31:45.000 199 21625.58 352.57 42677.02 47831.83 2023-07-18 02:31:46.000 199 21625.60 352.62 42677.04 88888.00 2023-07-18 02:31:47.000 199 21625.60 352.63 42677.06 88888.00 2023-07-18 02:31:48.000 199 21625.61 352.61 42677.06 88888.00 2023-07-18 02:31:49.000 199 21625.62 352.63 42677.04 88888.00 2023-07-18 02:31:50.000 199 21625.61 352.67 42677.02 47831.83 2023-07-18 02:31:51.000 199 21625.55 352.68 42677.04 88888.00 2023-07-18 02:31:52.000 199 21625.52 352.70 42677.09 88888.00 2023-07-18 02:31:53.000 199 21625.53 352.73 42677.11 88888.00 2023-07-18 02:31:54.000 199 21625.56 352.74 42677.11 88888.00 2023-07-18 02:31:55.000 199 21625.58 352.74 42677.11 47831.81 2023-07-18 02:31:56.000 199 21625.59 352.78 42677.14 88888.00 2023-07-18 02:31:57.000 199 21625.52 352.82 42677.18 88888.00 2023-07-18 02:31:58.000 199 21625.46 352.87 42677.21 88888.00 2023-07-18 02:31:59.000 199 21625.47 352.92 42677.23 88888.00 2023-07-18 02:32:00.000 199 21625.47 352.96 42677.21 47831.81 2023-07-18 02:32:01.000 199 21625.39 352.98 42677.23 88888.00 2023-07-18 02:32:02.000 199 21625.32 352.99 42677.27 88888.00 2023-07-18 02:32:03.000 199 21625.38 353.01 42677.28 88888.00 2023-07-18 02:32:04.000 199 21625.45 353.03 42677.22 88888.00 2023-07-18 02:32:05.000 199 21625.46 353.02 42677.16 47831.80 2023-07-18 02:32:06.000 199 21625.47 353.00 42677.18 88888.00 2023-07-18 02:32:07.000 199 21625.55 353.01 42677.27 88888.00 2023-07-18 02:32:08.000 199 21625.59 353.05 42677.29 88888.00 2023-07-18 02:32:09.000 199 21625.52 353.09 42677.23 88888.00 2023-07-18 02:32:10.000 199 21625.43 353.11 42677.14 47831.82 2023-07-18 02:32:11.000 199 21625.40 353.10 42677.11 88888.00 2023-07-18 02:32:12.000 199 21625.41 353.08 42677.15 88888.00 2023-07-18 02:32:13.000 199 21625.40 353.06 42677.16 88888.00 2023-07-18 02:32:14.000 199 21625.42 353.07 42677.14 88888.00 2023-07-18 02:32:15.000 199 21625.44 353.10 42677.19 47831.84 2023-07-18 02:32:16.000 199 21625.46 353.14 42677.23 88888.00 2023-07-18 02:32:17.000 199 21625.48 353.17 42677.21 88888.00 2023-07-18 02:32:18.000 199 21625.46 353.17 42677.18 88888.00 2023-07-18 02:32:19.000 199 21625.41 353.16 42677.17 88888.00 2023-07-18 02:32:20.000 199 21625.42 353.17 42677.20 47831.81 2023-07-18 02:32:21.000 199 21625.47 353.20 42677.25 88888.00 2023-07-18 02:32:22.000 199 21625.46 353.24 42677.29 88888.00 2023-07-18 02:32:23.000 199 21625.46 353.26 42677.31 88888.00 2023-07-18 02:32:24.000 199 21625.48 353.25 42677.27 88888.00 2023-07-18 02:32:25.000 199 21625.53 353.24 42677.21 47831.79 2023-07-18 02:32:26.000 199 21625.58 353.23 42677.18 88888.00 2023-07-18 02:32:27.000 199 21625.57 353.17 42677.15 88888.00 2023-07-18 02:32:28.000 199 21625.55 353.10 42677.14 88888.00 2023-07-18 02:32:29.000 199 21625.53 353.11 42677.14 88888.00 2023-07-18 02:32:30.000 199 21625.51 353.14 42677.11 47831.77 2023-07-18 02:32:31.000 199 21625.48 353.16 42677.06 88888.00 2023-07-18 02:32:32.000 199 21625.47 353.16 42677.08 88888.00 2023-07-18 02:32:33.000 199 21625.51 353.15 42677.10 88888.00 2023-07-18 02:32:34.000 199 21625.53 353.14 42677.08 88888.00 2023-07-18 02:32:35.000 199 21625.55 353.16 42677.06 47831.82 2023-07-18 02:32:36.000 199 21625.60 353.20 42677.08 88888.00 2023-07-18 02:32:37.000 199 21625.66 353.20 42677.12 88888.00 2023-07-18 02:32:38.000 199 21625.66 353.17 42677.11 88888.00 2023-07-18 02:32:39.000 199 21625.62 353.17 42677.06 88888.00 2023-07-18 02:32:40.000 199 21625.57 353.17 42677.00 47831.79 2023-07-18 02:32:41.000 199 21625.57 353.16 42677.00 88888.00 2023-07-18 02:32:42.000 199 21625.62 353.12 42676.99 88888.00 2023-07-18 02:32:43.000 199 21625.66 353.04 42676.94 88888.00 2023-07-18 02:32:44.000 199 21625.66 352.96 42676.90 88888.00 2023-07-18 02:32:45.000 199 21625.64 352.99 42676.85 47831.72 2023-07-18 02:32:46.000 199 21625.63 353.03 42676.82 88888.00 2023-07-18 02:32:47.000 199 21625.67 353.02 42676.86 88888.00 2023-07-18 02:32:48.000 199 21625.71 352.99 42676.90 88888.00 2023-07-18 02:32:49.000 199 21625.72 352.97 42676.90 88888.00 2023-07-18 02:32:50.000 199 21625.70 352.98 42676.88 47831.76 2023-07-18 02:32:51.000 199 21625.70 352.97 42676.84 88888.00 2023-07-18 02:32:52.000 199 21625.77 352.91 42676.82 88888.00 2023-07-18 02:32:53.000 199 21625.88 352.88 42676.81 88888.00 2023-07-18 02:32:54.000 199 21625.93 352.92 42676.81 88888.00 2023-07-18 02:32:55.000 199 21625.89 352.97 42676.76 47831.58 2023-07-18 02:32:56.000 199 21625.86 352.99 42676.71 88888.00 2023-07-18 02:32:57.000 199 21625.91 352.95 42676.72 88888.00 2023-07-18 02:32:58.000 199 21625.99 352.89 42676.78 88888.00 2023-07-18 02:32:59.000 199 21626.04 352.89 42676.80 88888.00 2023-07-18 02:33:00.000 199 21626.08 352.91 42676.78 99999.00 2023-07-18 02:33:01.000 199 21626.09 352.92 42676.77 99999.00 2023-07-18 02:33:02.000 199 21626.09 352.92 42676.80 99999.00 2023-07-18 02:33:03.000 199 21626.08 352.90 42676.81 99999.00 2023-07-18 02:33:04.000 199 21626.09 352.89 42676.78 99999.00 2023-07-18 02:33:05.000 199 21626.13 352.89 42676.76 47831.57 2023-07-18 02:33:06.000 199 21626.17 352.92 42676.74 88888.00 2023-07-18 02:33:07.000 199 21626.18 352.94 42676.69 88888.00 2023-07-18 02:33:08.000 199 21626.19 352.91 42676.63 88888.00 2023-07-18 02:33:09.000 199 21626.19 352.87 42676.60 88888.00 2023-07-18 02:33:10.000 199 21626.19 352.90 42676.59 47831.61 2023-07-18 02:33:11.000 199 21626.20 352.94 42676.59 88888.00 2023-07-18 02:33:12.000 199 21626.23 352.93 42676.57 88888.00 2023-07-18 02:33:13.000 199 21626.30 352.89 42676.57 88888.00 2023-07-18 02:33:14.000 199 21626.36 352.89 42676.57 88888.00 2023-07-18 02:33:15.000 199 21626.35 352.91 42676.57 47831.56 2023-07-18 02:33:16.000 199 21626.32 352.93 42676.59 88888.00 2023-07-18 02:33:17.000 199 21626.32 352.93 42676.59 88888.00 2023-07-18 02:33:18.000 199 21626.33 352.92 42676.54 88888.00 2023-07-18 02:33:19.000 199 21626.28 352.90 42676.50 88888.00 2023-07-18 02:33:20.000 199 21626.24 352.86 42676.47 47831.50 2023-07-18 02:33:21.000 199 21626.25 352.85 42676.44 88888.00 2023-07-18 02:33:22.000 199 21626.27 352.88 42676.43 88888.00 2023-07-18 02:33:23.000 199 21626.29 352.88 42676.44 88888.00 2023-07-18 02:33:24.000 199 21626.33 352.85 42676.44 88888.00 2023-07-18 02:33:25.000 199 21626.38 352.83 42676.43 47831.57 2023-07-18 02:33:26.000 199 21626.41 352.87 42676.42 88888.00 2023-07-18 02:33:27.000 199 21626.45 352.85 42676.40 88888.00 2023-07-18 02:33:28.000 199 21626.53 352.79 42676.36 88888.00 2023-07-18 02:33:29.000 199 21626.60 352.77 42676.36 88888.00 2023-07-18 02:33:30.000 199 21626.66 352.79 42676.39 47831.61 2023-07-18 02:33:31.000 199 21626.68 352.80 42676.38 88888.00 2023-07-18 02:33:32.000 199 21626.63 352.83 42676.30 88888.00 2023-07-18 02:33:33.000 199 21626.60 352.88 42676.25 88888.00 2023-07-18 02:33:34.000 199 21626.61 352.87 42676.26 88888.00 2023-07-18 02:33:35.000 199 21626.60 352.83 42676.28 47831.56 2023-07-18 02:33:36.000 199 21626.57 352.83 42676.26 88888.00 2023-07-18 02:33:37.000 199 21626.57 352.88 42676.25 88888.00 2023-07-18 02:33:38.000 199 21626.60 352.91 42676.25 88888.00 2023-07-18 02:33:39.000 199 21626.62 352.92 42676.22 88888.00 2023-07-18 02:33:40.000 199 21626.60 352.90 42676.16 47831.57 2023-07-18 02:33:41.000 199 21626.59 352.86 42676.10 88888.00 2023-07-18 02:33:42.000 199 21626.60 352.80 42676.07 88888.00 2023-07-18 02:33:43.000 199 21626.66 352.76 42676.06 88888.00 2023-07-18 02:33:44.000 199 21626.72 352.72 42676.02 88888.00 2023-07-18 02:33:45.000 199 21626.76 352.72 42675.98 47831.40 2023-07-18 02:33:46.000 199 21626.81 352.78 42675.95 88888.00 2023-07-18 02:33:47.000 199 21626.82 352.85 42675.93 88888.00 2023-07-18 02:33:48.000 199 21626.78 352.86 42675.89 88888.00 2023-07-18 02:33:49.000 199 21626.73 352.81 42675.89 88888.00 2023-07-18 02:33:50.000 199 21626.74 352.75 42675.92 47831.40 2023-07-18 02:33:51.000 199 21626.80 352.74 42675.94 88888.00 2023-07-18 02:33:52.000 199 21626.84 352.72 42675.92 88888.00 2023-07-18 02:33:53.000 199 21626.81 352.68 42675.86 88888.00 2023-07-18 02:33:54.000 199 21626.76 352.62 42675.82 88888.00 2023-07-18 02:33:55.000 199 21626.78 352.58 42675.82 47831.35 2023-07-18 02:33:56.000 199 21626.81 352.55 42675.84 88888.00 2023-07-18 02:33:57.000 199 21626.80 352.55 42675.83 88888.00 2023-07-18 02:33:58.000 199 21626.77 352.59 42675.80 88888.00 2023-07-18 02:33:59.000 199 21626.80 352.61 42675.82 88888.00 2023-07-18 02:34:00.000 199 21626.86 352.58 42675.84 47831.35 2023-07-18 02:34:01.000 199 21626.92 352.55 42675.81 88888.00 2023-07-18 02:34:02.000 199 21626.94 352.54 42675.77 88888.00 2023-07-18 02:34:03.000 199 21626.93 352.53 42675.75 88888.00 2023-07-18 02:34:04.000 199 21626.91 352.54 42675.76 88888.00 2023-07-18 02:34:05.000 199 21626.91 352.58 42675.79 47831.21 2023-07-18 02:34:06.000 199 21626.92 352.62 42675.79 88888.00 2023-07-18 02:34:07.000 199 21626.97 352.67 42675.76 88888.00 2023-07-18 02:34:08.000 199 21627.03 352.70 42675.73 88888.00 2023-07-18 02:34:09.000 199 21627.08 352.67 42675.71 88888.00 2023-07-18 02:34:10.000 199 21627.07 352.59 42675.68 99999.00 2023-07-18 02:34:11.000 199 21627.07 352.56 42675.68 99999.00 2023-07-18 02:34:12.000 199 21627.11 352.58 42675.70 99999.00 2023-07-18 02:34:13.000 199 21627.14 352.61 42675.67 99999.00 2023-07-18 02:34:14.000 199 21627.06 352.61 42675.61 99999.00 2023-07-18 02:34:15.000 199 21627.00 352.61 42675.61 47831.95 2023-07-18 02:34:16.000 199 21627.01 352.58 42675.64 88888.00 2023-07-18 02:34:17.000 199 21627.02 352.53 42675.65 88888.00 2023-07-18 02:34:18.000 199 21627.02 352.51 42675.61 88888.00 2023-07-18 02:34:19.000 199 21627.06 352.51 42675.56 88888.00 2023-07-18 02:34:20.000 199 21627.10 352.48 42675.52 47831.13 2023-07-18 02:34:21.000 199 21627.12 352.43 42675.49 88888.00 2023-07-18 02:34:22.000 199 21627.15 352.38 42675.46 88888.00 2023-07-18 02:34:23.000 199 21627.15 352.34 42675.44 88888.00 2023-07-18 02:34:24.000 199 21627.15 352.34 42675.41 88888.00 2023-07-18 02:34:25.000 199 21627.15 352.33 42675.39 47831.13 2023-07-18 02:34:26.000 199 21627.20 352.32 42675.38 88888.00 2023-07-18 02:34:27.000 199 21627.26 352.32 42675.35 88888.00 2023-07-18 02:34:28.000 199 21627.26 352.31 42675.31 88888.00 2023-07-18 02:34:29.000 199 21627.21 352.30 42675.29 88888.00 2023-07-18 02:34:30.000 199 21627.17 352.27 42675.30 99999.00 2023-07-18 02:34:31.000 199 21627.20 352.24 42675.32 99999.00 2023-07-18 02:34:32.000 199 21627.30 352.24 42675.33 99999.00 2023-07-18 02:34:33.000 199 21627.39 352.28 42675.33 99999.00 2023-07-18 02:34:34.000 199 21627.42 352.32 42675.33 99999.00 2023-07-18 02:34:35.000 199 21627.40 352.32 42675.34 47831.09 2023-07-18 02:34:36.000 199 21627.39 352.31 42675.34 88888.00 2023-07-18 02:34:37.000 199 21627.40 352.30 42675.35 88888.00 2023-07-18 02:34:38.000 199 21627.42 352.31 42675.34 88888.00 2023-07-18 02:34:39.000 199 21627.40 352.33 42675.31 88888.00 2023-07-18 02:34:40.000 199 21627.32 352.33 42675.27 47830.91 2023-07-18 02:34:41.000 199 21627.26 352.33 42675.25 88888.00 2023-07-18 02:34:42.000 199 21627.31 352.37 42675.22 88888.00 2023-07-18 02:34:43.000 199 21627.42 352.39 42675.20 88888.00 2023-07-18 02:34:44.000 199 21627.44 352.35 42675.20 88888.00 2023-07-18 02:34:45.000 199 21627.39 352.32 42675.20 47830.96 2023-07-18 02:34:46.000 199 21627.37 352.35 42675.19 88888.00 2023-07-18 02:34:47.000 199 21627.40 352.35 42675.20 88888.00 2023-07-18 02:34:48.000 199 21627.39 352.33 42675.19 88888.00 2023-07-18 02:34:49.000 199 21627.36 352.37 42675.19 88888.00 2023-07-18 02:34:50.000 199 21627.35 352.42 42675.18 47830.95 2023-07-18 02:34:51.000 199 21627.37 352.43 42675.15 88888.00 2023-07-18 02:34:52.000 199 21627.40 352.42 42675.14 88888.00 2023-07-18 02:34:53.000 199 21627.40 352.38 42675.14 88888.00 2023-07-18 02:34:54.000 199 21627.33 352.35 42675.14 88888.00 2023-07-18 02:34:55.000 199 21627.27 352.34 42675.10 47830.89 2023-07-18 02:34:56.000 199 21627.27 352.35 42675.07 88888.00 2023-07-18 02:34:57.000 199 21627.34 352.38 42675.11 88888.00 2023-07-18 02:34:58.000 199 21627.41 352.40 42675.17 88888.00 2023-07-18 02:34:59.000 199 21627.42 352.39 42675.21 88888.00 2023-07-18 02:35:00.000 199 21627.39 352.36 42675.20 47830.91 2023-07-18 02:35:01.000 199 21627.37 352.35 42675.18 88888.00 2023-07-18 02:35:02.000 199 21627.33 352.36 42675.19 88888.00 2023-07-18 02:35:03.000 199 21627.30 352.37 42675.22 88888.00 2023-07-18 02:35:04.000 199 21627.30 352.37 42675.27 88888.00 2023-07-18 02:35:05.000 199 21627.36 352.34 42675.26 47830.82 2023-07-18 02:35:06.000 199 21627.42 352.31 42675.19 88888.00 2023-07-18 02:35:07.000 199 21627.43 352.31 42675.13 88888.00 2023-07-18 02:35:08.000 199 21627.40 352.34 42675.13 88888.00 2023-07-18 02:35:09.000 199 21627.36 352.38 42675.16 88888.00 2023-07-18 02:35:10.000 199 21627.34 352.39 42675.19 47830.87 2023-07-18 02:35:11.000 199 21627.36 352.38 42675.19 88888.00 2023-07-18 02:35:12.000 199 21627.39 352.38 42675.20 88888.00 2023-07-18 02:35:13.000 199 21627.40 352.39 42675.20 88888.00 2023-07-18 02:35:14.000 199 21627.42 352.40 42675.18 88888.00 2023-07-18 02:35:15.000 199 21627.38 352.40 42675.16 47830.81 2023-07-18 02:35:16.000 199 21627.32 352.38 42675.17 88888.00 2023-07-18 02:35:17.000 199 21627.27 352.35 42675.16 88888.00 2023-07-18 02:35:18.000 199 21627.24 352.32 42675.12 88888.00 2023-07-18 02:35:19.000 199 21627.19 352.29 42675.04 88888.00 2023-07-18 02:35:20.000 199 21627.19 352.26 42674.96 47830.88 2023-07-18 02:35:21.000 199 21627.22 352.26 42674.98 88888.00 2023-07-18 02:35:22.000 199 21627.19 352.29 42675.04 88888.00 2023-07-18 02:35:23.000 199 21627.11 352.31 42675.06 88888.00 2023-07-18 02:35:24.000 199 21627.05 352.31 42675.03 88888.00 2023-07-18 02:35:25.000 199 21627.03 352.27 42675.01 47830.75 2023-07-18 02:35:26.000 199 21627.05 352.24 42675.03 88888.00 2023-07-18 02:35:27.000 199 21627.09 352.26 42675.07 88888.00 2023-07-18 02:35:28.000 199 21627.10 352.31 42675.06 88888.00 2023-07-18 02:35:29.000 199 21627.09 352.29 42675.02 88888.00 2023-07-18 02:35:30.000 199 21627.09 352.23 42675.02 47830.59 2023-07-18 02:35:31.000 199 21627.11 352.20 42675.07 88888.00 2023-07-18 02:35:32.000 199 21627.10 352.24 42675.11 88888.00 2023-07-18 02:35:33.000 199 21627.03 352.27 42675.11 88888.00 2023-07-18 02:35:34.000 199 21626.99 352.23 42675.09 88888.00 2023-07-18 02:35:35.000 199 21627.01 352.16 42675.07 47830.54 2023-07-18 02:35:36.000 199 21627.00 352.16 42675.05 88888.00 2023-07-18 02:35:37.000 199 21626.91 352.18 42675.02 88888.00 2023-07-18 02:35:38.000 199 21626.82 352.15 42675.02 88888.00 2023-07-18 02:35:39.000 199 21626.79 352.12 42675.04 88888.00 2023-07-18 02:35:40.000 199 21626.79 352.14 42675.03 47830.44 2023-07-18 02:35:41.000 199 21626.79 352.13 42674.99 88888.00 2023-07-18 02:35:42.000 199 21626.81 352.07 42674.98 88888.00 2023-07-18 02:35:43.000 199 21626.83 352.03 42675.01 88888.00 2023-07-18 02:35:44.000 199 21626.79 352.01 42675.06 88888.00 2023-07-18 02:35:45.000 199 21626.73 352.00 42675.06 47830.46 2023-07-18 02:35:46.000 199 21626.72 352.00 42675.03 88888.00 2023-07-18 02:35:47.000 199 21626.76 352.06 42675.00 88888.00 2023-07-18 02:35:48.000 199 21626.77 352.11 42675.00 88888.00 2023-07-18 02:35:49.000 199 21626.74 352.09 42675.00 88888.00 2023-07-18 02:35:50.000 199 21626.69 352.08 42675.00 47830.36 2023-07-18 02:35:51.000 199 21626.64 352.08 42674.98 88888.00 2023-07-18 02:35:52.000 199 21626.60 352.04 42674.96 88888.00 2023-07-18 02:35:53.000 199 21626.59 351.94 42674.91 88888.00 2023-07-18 02:35:54.000 199 21626.64 351.91 42674.91 88888.00 2023-07-18 02:35:55.000 199 21626.66 351.92 42674.94 47830.35 2023-07-18 02:35:56.000 199 21626.60 351.95 42674.96 88888.00 2023-07-18 02:35:57.000 199 21626.50 351.98 42674.96 88888.00 2023-07-18 02:35:58.000 199 21626.45 352.00 42674.94 88888.00 2023-07-18 02:35:59.000 199 21626.46 352.00 42674.88 88888.00 2023-07-18 02:36:00.000 199 21626.43 352.01 42674.81 47830.35 2023-07-18 02:36:01.000 199 21626.38 351.99 42674.80 88888.00 2023-07-18 02:36:02.000 199 21626.37 351.94 42674.85 88888.00 2023-07-18 02:36:03.000 199 21626.36 351.94 42674.88 88888.00 2023-07-18 02:36:04.000 199 21626.34 351.98 42674.89 88888.00 2023-07-18 02:36:05.000 199 21626.30 352.02 42674.93 99999.00 2023-07-18 02:36:06.000 199 21626.27 352.06 42674.94 99999.00 2023-07-18 02:36:07.000 199 21626.28 352.08 42674.93 99999.00 2023-07-18 02:36:08.000 199 21626.32 352.08 42674.93 99999.00 2023-07-18 02:36:09.000 199 21626.27 352.08 42674.94 99999.00 2023-07-18 02:36:10.000 199 21626.18 352.07 42674.94 47830.24 2023-07-18 02:36:11.000 199 21626.11 352.08 42674.94 88888.00 2023-07-18 02:36:12.000 199 21626.06 352.10 42674.96 88888.00 2023-07-18 02:36:13.000 199 21626.01 352.08 42675.00 88888.00 2023-07-18 02:36:14.000 199 21625.99 352.05 42675.04 88888.00 2023-07-18 02:36:15.000 199 21626.00 352.03 42675.09 47830.15 2023-07-18 02:36:16.000 199 21625.97 352.02 42675.12 88888.00 2023-07-18 02:36:17.000 199 21625.94 351.99 42675.09 88888.00 2023-07-18 02:36:18.000 199 21625.92 351.98 42675.05 88888.00 2023-07-18 02:36:19.000 199 21625.84 352.01 42675.04 88888.00 2023-07-18 02:36:20.000 199 21625.75 352.03 42675.04 47830.21 2023-07-18 02:36:21.000 199 21625.73 352.01 42675.04 88888.00 2023-07-18 02:36:22.000 199 21625.74 352.00 42675.06 88888.00 2023-07-18 02:36:23.000 199 21625.73 352.04 42675.11 88888.00 2023-07-18 02:36:24.000 199 21625.69 352.07 42675.15 88888.00 2023-07-18 02:36:25.000 199 21625.63 352.08 42675.18 47830.01 2023-07-18 02:36:26.000 199 21625.56 352.07 42675.20 88888.00 2023-07-18 02:36:27.000 199 21625.50 352.03 42675.20 88888.00 2023-07-18 02:36:28.000 199 21625.50 351.97 42675.18 88888.00 2023-07-18 02:36:29.000 199 21625.52 351.96 42675.16 88888.00 2023-07-18 02:36:30.000 199 21625.48 351.99 42675.14 47828.55 2023-07-18 02:36:31.000 199 21625.42 352.00 42675.14 88888.00 2023-07-18 02:36:32.000 199 21625.40 351.99 42675.16 88888.00 2023-07-18 02:36:33.000 199 21625.39 351.98 42675.18 88888.00 2023-07-18 02:36:34.000 199 21625.33 351.98 42675.16 88888.00 2023-07-18 02:36:35.000 199 21625.26 352.01 42675.18 47829.97 2023-07-18 02:36:36.000 199 21625.25 352.05 42675.24 88888.00 2023-07-18 02:36:37.000 199 21625.26 352.04 42675.24 88888.00 2023-07-18 02:36:38.000 199 21625.24 352.01 42675.23 88888.00 2023-07-18 02:36:39.000 199 21625.19 352.01 42675.27 88888.00 2023-07-18 02:36:40.000 199 21625.15 352.06 42675.28 47830.02 2023-07-18 02:36:41.000 199 21625.15 352.08 42675.25 88888.00 2023-07-18 02:36:42.000 199 21625.13 352.04 42675.24 88888.00 2023-07-18 02:36:43.000 199 21625.10 351.98 42675.24 88888.00 2023-07-18 02:36:44.000 199 21625.04 351.93 42675.23 88888.00 2023-07-18 02:36:45.000 199 21624.99 351.94 42675.23 47830.03 2023-07-18 02:36:46.000 199 21624.98 351.98 42675.26 88888.00 2023-07-18 02:36:47.000 199 21624.96 352.03 42675.30 88888.00 2023-07-18 02:36:48.000 199 21624.90 352.07 42675.34 88888.00 2023-07-18 02:36:49.000 199 21624.84 352.09 42675.36 88888.00 2023-07-18 02:36:50.000 199 21624.80 352.08 42675.38 99999.00 2023-07-18 02:36:51.000 199 21624.77 352.05 42675.39 99999.00 2023-07-18 02:36:52.000 199 21624.74 352.01 42675.42 99999.00 2023-07-18 02:36:53.000 199 21624.70 352.00 42675.47 99999.00 2023-07-18 02:36:54.000 199 21624.65 352.03 42675.52 99999.00 2023-07-18 02:36:55.000 199 21624.57 352.05 42675.54 47830.29 2023-07-18 02:36:56.000 199 21624.52 352.03 42675.50 88888.00 2023-07-18 02:36:57.000 199 21624.49 351.98 42675.46 88888.00 2023-07-18 02:36:58.000 199 21624.45 351.96 42675.46 88888.00 2023-07-18 02:36:59.000 199 21624.39 351.94 42675.48 88888.00 2023-07-18 02:37:00.000 199 21624.34 351.90 42675.44 47829.76 2023-07-18 02:37:01.000 199 21624.31 351.90 42675.38 88888.00 2023-07-18 02:37:02.000 199 21624.27 351.95 42675.37 88888.00 2023-07-18 02:37:03.000 199 21624.24 352.02 42675.40 88888.00 2023-07-18 02:37:04.000 199 21624.22 352.06 42675.46 88888.00 2023-07-18 02:37:05.000 199 21624.24 352.05 42675.53 47829.82 2023-07-18 02:37:06.000 199 21624.28 352.01 42675.59 88888.00 2023-07-18 02:37:07.000 199 21624.27 351.95 42675.57 88888.00 2023-07-18 02:37:08.000 199 21624.21 351.90 42675.55 88888.00 2023-07-18 02:37:09.000 199 21624.15 351.91 42675.54 88888.00 2023-07-18 02:37:10.000 199 21624.09 351.91 42675.51 47829.79 2023-07-18 02:37:11.000 199 21624.07 351.89 42675.51 88888.00 2023-07-18 02:37:12.000 199 21624.11 351.89 42675.59 88888.00 2023-07-18 02:37:13.000 199 21624.13 351.90 42675.66 88888.00 2023-07-18 02:37:14.000 199 21624.09 351.90 42675.65 88888.00 2023-07-18 02:37:15.000 199 21624.01 351.93 42675.60 99999.00 2023-07-18 02:37:16.000 199 21623.96 351.95 42675.56 99999.00 2023-07-18 02:37:17.000 199 21623.97 351.95 42675.56 99999.00 2023-07-18 02:37:18.000 199 21623.99 351.98 42675.57 99999.00 2023-07-18 02:37:19.000 199 21623.99 352.01 42675.61 99999.00 2023-07-18 02:37:20.000 199 21623.97 352.02 42675.66 47829.63 2023-07-18 02:37:21.000 199 21623.92 352.03 42675.67 88888.00 2023-07-18 02:37:22.000 199 21623.89 352.02 42675.64 88888.00 2023-07-18 02:37:23.000 199 21623.86 352.00 42675.62 88888.00 2023-07-18 02:37:24.000 199 21623.81 352.00 42675.62 88888.00 2023-07-18 02:37:25.000 199 21623.76 352.03 42675.59 47829.72 2023-07-18 02:37:26.000 199 21623.77 352.06 42675.57 88888.00 2023-07-18 02:37:27.000 199 21623.80 352.11 42675.60 88888.00 2023-07-18 02:37:28.000 199 21623.81 352.18 42675.68 88888.00 2023-07-18 02:37:29.000 199 21623.78 352.25 42675.76 88888.00 2023-07-18 02:37:30.000 199 21623.76 352.23 42675.81 47829.49 2023-07-18 02:37:31.000 199 21623.76 352.16 42675.80 88888.00 2023-07-18 02:37:32.000 199 21623.73 352.10 42675.76 88888.00 2023-07-18 02:37:33.000 199 21623.64 352.06 42675.70 88888.00 2023-07-18 02:37:34.000 199 21623.55 352.05 42675.66 88888.00 2023-07-18 02:37:35.000 199 21623.53 352.04 42675.66 47829.55 2023-07-18 02:37:36.000 199 21623.56 352.04 42675.70 88888.00 2023-07-18 02:37:37.000 199 21623.56 352.04 42675.73 88888.00 2023-07-18 02:37:38.000 199 21623.52 352.02 42675.75 88888.00 2023-07-18 02:37:39.000 199 21623.49 351.96 42675.73 88888.00 2023-07-18 02:37:40.000 199 21623.48 351.92 42675.69 47829.63 2023-07-18 02:37:41.000 199 21623.44 351.91 42675.66 88888.00 2023-07-18 02:37:42.000 199 21623.38 351.94 42675.66 88888.00 2023-07-18 02:37:43.000 199 21623.40 352.00 42675.70 88888.00 2023-07-18 02:37:44.000 199 21623.43 352.02 42675.75 88888.00 2023-07-18 02:37:45.000 199 21623.41 351.98 42675.74 47829.49 2023-07-18 02:37:46.000 199 21623.41 351.95 42675.74 88888.00 2023-07-18 02:37:47.000 199 21623.47 351.95 42675.78 88888.00 2023-07-18 02:37:48.000 199 21623.45 351.93 42675.78 88888.00 2023-07-18 02:37:49.000 199 21623.34 351.88 42675.73 88888.00 2023-07-18 02:37:50.000 199 21623.28 351.88 42675.75 47829.48 2023-07-18 02:37:51.000 199 21623.29 351.90 42675.79 88888.00 2023-07-18 02:37:52.000 199 21623.31 351.92 42675.77 88888.00 2023-07-18 02:37:53.000 199 21623.32 351.98 42675.73 88888.00 2023-07-18 02:37:54.000 199 21623.34 352.04 42675.71 88888.00 2023-07-18 02:37:55.000 199 21623.33 352.02 42675.69 47829.54 2023-07-18 02:37:56.000 199 21623.29 351.94 42675.65 88888.00 2023-07-18 02:37:57.000 199 21623.25 351.85 42675.62 88888.00 2023-07-18 02:37:58.000 199 21623.24 351.82 42675.62 88888.00 2023-07-18 02:37:59.000 199 21623.24 351.86 42675.64 88888.00 2023-07-18 02:38:00.000 199 21623.26 351.89 42675.65 99999.00 2023-07-18 02:38:01.000 199 21623.27 351.93 42675.65 99999.00 2023-07-18 02:38:02.000 199 21623.28 351.98 42675.67 99999.00 2023-07-18 02:38:03.000 199 21623.31 351.99 42675.70 99999.00 2023-07-18 02:38:04.000 199 21623.31 351.96 42675.71 99999.00 2023-07-18 02:38:05.000 199 21623.26 351.93 42675.67 47829.49 2023-07-18 02:38:06.000 199 21623.18 351.90 42675.64 88888.00 2023-07-18 02:38:07.000 199 21623.14 351.89 42675.65 88888.00 2023-07-18 02:38:08.000 199 21623.13 351.88 42675.66 88888.00 2023-07-18 02:38:09.000 199 21623.17 351.88 42675.64 88888.00 2023-07-18 02:38:10.000 199 21623.19 351.89 42675.62 47829.47 2023-07-18 02:38:11.000 199 21623.18 351.89 42675.60 88888.00 2023-07-18 02:38:12.000 199 21623.17 351.85 42675.57 88888.00 2023-07-18 02:38:13.000 199 21623.19 351.76 42675.55 88888.00 2023-07-18 02:38:14.000 199 21623.23 351.72 42675.53 88888.00 2023-07-18 02:38:15.000 199 21623.28 351.73 42675.54 47829.42 2023-07-18 02:38:16.000 199 21623.33 351.75 42675.56 88888.00 2023-07-18 02:38:17.000 199 21623.37 351.77 42675.56 88888.00 2023-07-18 02:38:18.000 199 21623.36 351.80 42675.59 88888.00 2023-07-18 02:38:19.000 199 21623.31 351.84 42675.62 88888.00 2023-07-18 02:38:20.000 199 21623.28 351.86 42675.63 47829.34 2023-07-18 02:38:21.000 199 21623.28 351.86 42675.62 88888.00 2023-07-18 02:38:22.000 199 21623.25 351.84 42675.56 88888.00 2023-07-18 02:38:23.000 199 21623.23 351.83 42675.52 88888.00 2023-07-18 02:38:24.000 199 21623.23 351.84 42675.51 88888.00 2023-07-18 02:38:25.000 199 21623.23 351.84 42675.54 47829.39 2023-07-18 02:38:26.000 199 21623.22 351.83 42675.57 88888.00 2023-07-18 02:38:27.000 199 21623.19 351.84 42675.57 88888.00 2023-07-18 02:38:28.000 199 21623.20 351.85 42675.57 88888.00 2023-07-18 02:38:29.000 199 21623.21 351.84 42675.62 88888.00 2023-07-18 02:38:30.000 199 21623.21 351.82 42675.66 47829.32 2023-07-18 02:38:31.000 199 21623.20 351.79 42675.61 88888.00 2023-07-18 02:38:32.000 199 21623.19 351.75 42675.55 88888.00 2023-07-18 02:38:33.000 199 21623.19 351.77 42675.54 88888.00 2023-07-18 02:38:34.000 199 21623.18 351.83 42675.55 88888.00 2023-07-18 02:38:35.000 199 21623.19 351.82 42675.56 47829.32 2023-07-18 02:38:36.000 199 21623.22 351.78 42675.58 88888.00 2023-07-18 02:38:37.000 199 21623.21 351.79 42675.59 88888.00 2023-07-18 02:38:38.000 199 21623.15 351.81 42675.55 88888.00 2023-07-18 02:38:39.000 199 21623.13 351.79 42675.51 88888.00 2023-07-18 02:38:40.000 199 21623.18 351.80 42675.52 47829.28 2023-07-18 02:38:41.000 199 21623.20 351.85 42675.56 88888.00 2023-07-18 02:38:42.000 199 21623.22 351.89 42675.61 88888.00 2023-07-18 02:38:43.000 199 21623.27 351.92 42675.64 88888.00 2023-07-18 02:38:44.000 199 21623.27 351.91 42675.61 88888.00 2023-07-18 02:38:45.000 199 21623.22 351.85 42675.57 99999.00 2023-07-18 02:38:46.000 199 21623.19 351.82 42675.59 99999.00 2023-07-18 02:38:47.000 199 21623.18 351.85 42675.61 99999.00 2023-07-18 02:38:48.000 199 21623.19 351.89 42675.61 99999.00 2023-07-18 02:38:49.000 199 21623.22 351.89 42675.58 99999.00 2023-07-18 02:38:50.000 199 21623.24 351.86 42675.50 47829.48 2023-07-18 02:38:51.000 199 21623.24 351.85 42675.46 88888.00 2023-07-18 02:38:52.000 199 21623.23 351.89 42675.51 88888.00 2023-07-18 02:38:53.000 199 21623.20 351.92 42675.58 88888.00 2023-07-18 02:38:54.000 199 21623.20 351.89 42675.60 88888.00 2023-07-18 02:38:55.000 199 21623.20 351.81 42675.59 47829.34 2023-07-18 02:38:56.000 199 21623.21 351.73 42675.57 88888.00 2023-07-18 02:38:57.000 199 21623.22 351.72 42675.55 88888.00 2023-07-18 02:38:58.000 199 21623.24 351.77 42675.54 88888.00 2023-07-18 02:38:59.000 199 21623.26 351.83 42675.54 88888.00 2023-07-18 02:39:00.000 199 21623.24 351.87 42675.55 47829.23 2023-07-18 02:39:01.000 199 21623.20 351.88 42675.56 88888.00 2023-07-18 02:39:02.000 199 21623.16 351.86 42675.54 88888.00 2023-07-18 02:39:03.000 199 21623.14 351.85 42675.50 88888.00 2023-07-18 02:39:04.000 199 21623.15 351.85 42675.51 88888.00 2023-07-18 02:39:05.000 199 21623.17 351.84 42675.54 47829.19 2023-07-18 02:39:06.000 199 21623.15 351.84 42675.52 88888.00 2023-07-18 02:39:07.000 199 21623.10 351.86 42675.46 88888.00 2023-07-18 02:39:08.000 199 21623.06 351.86 42675.44 88888.00 2023-07-18 02:39:09.000 199 21623.08 351.84 42675.46 88888.00 2023-07-18 02:39:10.000 199 21623.14 351.78 42675.48 99999.00 2023-07-18 02:39:11.000 199 21623.14 351.71 42675.43 99999.00 2023-07-18 02:39:12.000 199 21623.09 351.65 42675.37 99999.00 2023-07-18 02:39:13.000 199 21623.05 351.67 42675.37 99999.00 2023-07-18 02:39:14.000 199 21623.07 351.71 42675.37 99999.00 2023-07-18 02:39:15.000 199 21623.10 351.74 42675.34 47829.23 2023-07-18 02:39:16.000 199 21623.10 351.74 42675.30 88888.00 2023-07-18 02:39:17.000 199 21623.08 351.72 42675.28 88888.00 2023-07-18 02:39:18.000 199 21623.09 351.74 42675.31 88888.00 2023-07-18 02:39:19.000 199 21623.08 351.79 42675.36 88888.00 2023-07-18 02:39:20.000 199 21623.01 351.80 42675.38 47829.02 2023-07-18 02:39:21.000 199 21622.93 351.77 42675.38 88888.00 2023-07-18 02:39:22.000 199 21622.90 351.75 42675.36 88888.00 2023-07-18 02:39:23.000 199 21622.90 351.77 42675.31 88888.00 2023-07-18 02:39:24.000 199 21622.93 351.82 42675.28 88888.00 2023-07-18 02:39:25.000 199 21622.94 351.82 42675.30 47829.07 2023-07-18 02:39:26.000 199 21622.94 351.76 42675.30 88888.00 2023-07-18 02:39:27.000 199 21622.94 351.71 42675.28 88888.00 2023-07-18 02:39:28.000 199 21622.93 351.69 42675.27 88888.00 2023-07-18 02:39:29.000 199 21622.91 351.67 42675.24 88888.00 2023-07-18 02:39:30.000 199 21622.90 351.65 42675.23 47829.01 2023-07-18 02:39:31.000 199 21622.91 351.68 42675.27 88888.00 2023-07-18 02:39:32.000 199 21622.86 351.74 42675.27 88888.00 2023-07-18 02:39:33.000 199 21622.81 351.77 42675.29 88888.00 2023-07-18 02:39:34.000 199 21622.83 351.78 42675.33 88888.00 2023-07-18 02:39:35.000 199 21622.88 351.78 42675.33 47829.07 2023-07-18 02:39:36.000 199 21622.90 351.75 42675.32 88888.00 2023-07-18 02:39:37.000 199 21622.83 351.70 42675.32 88888.00 2023-07-18 02:39:38.000 199 21622.76 351.63 42675.28 88888.00 2023-07-18 02:39:39.000 199 21622.76 351.61 42675.26 88888.00 2023-07-18 02:39:40.000 199 21622.81 351.61 42675.27 47829.13 2023-07-18 02:39:41.000 199 21622.81 351.64 42675.27 88888.00 2023-07-18 02:39:42.000 199 21622.79 351.72 42675.31 88888.00 2023-07-18 02:39:43.000 199 21622.80 351.79 42675.37 88888.00 2023-07-18 02:39:44.000 199 21622.78 351.79 42675.40 88888.00 2023-07-18 02:39:45.000 199 21622.71 351.77 42675.39 47828.94 2023-07-18 02:39:46.000 199 21622.69 351.77 42675.38 88888.00 2023-07-18 02:39:47.000 199 21622.69 351.73 42675.36 88888.00 2023-07-18 02:39:48.000 199 21622.69 351.64 42675.36 88888.00 2023-07-18 02:39:49.000 199 21622.70 351.60 42675.38 88888.00 2023-07-18 02:39:50.000 199 21622.67 351.66 42675.43 47828.88 2023-07-18 02:39:51.000 199 21622.60 351.69 42675.43 88888.00 2023-07-18 02:39:52.000 199 21622.57 351.69 42675.43 88888.00 2023-07-18 02:39:53.000 199 21622.59 351.70 42675.44 88888.00 2023-07-18 02:39:54.000 199 21622.56 351.68 42675.41 88888.00 2023-07-18 02:39:55.000 199 21622.53 351.63 42675.36 99999.00 2023-07-18 02:39:56.000 199 21622.53 351.64 42675.35 99999.00 2023-07-18 02:39:57.000 199 21622.56 351.68 42675.36 99999.00 2023-07-18 02:39:58.000 199 21622.60 351.71 42675.39 99999.00 2023-07-18 02:39:59.000 199 21622.62 351.77 42675.43 99999.00 2023-07-18 02:40:00.000 199 21622.62 351.81 42675.43 47828.88 2023-07-18 02:40:01.000 199 21622.61 351.80 42675.41 88888.00 2023-07-18 02:40:02.000 199 21622.56 351.74 42675.38 88888.00 2023-07-18 02:40:03.000 199 21622.51 351.69 42675.32 88888.00 2023-07-18 02:40:04.000 199 21622.51 351.68 42675.31 88888.00 2023-07-18 02:40:05.000 199 21622.53 351.68 42675.35 47828.95 2023-07-18 02:40:06.000 199 21622.57 351.69 42675.41 88888.00 2023-07-18 02:40:07.000 199 21622.60 351.69 42675.44 88888.00 2023-07-18 02:40:08.000 199 21622.59 351.66 42675.43 88888.00 2023-07-18 02:40:09.000 199 21622.55 351.64 42675.38 88888.00 2023-07-18 02:40:10.000 199 21622.49 351.64 42675.33 47828.82 2023-07-18 02:40:11.000 199 21622.43 351.65 42675.33 88888.00 2023-07-18 02:40:12.000 199 21622.40 351.66 42675.34 88888.00 2023-07-18 02:40:13.000 199 21622.42 351.68 42675.34 88888.00 2023-07-18 02:40:14.000 199 21622.45 351.69 42675.36 88888.00 2023-07-18 02:40:15.000 199 21622.45 351.69 42675.38 47828.81 2023-07-18 02:40:16.000 199 21622.48 351.70 42675.37 88888.00 2023-07-18 02:40:17.000 199 21622.53 351.71 42675.33 88888.00 2023-07-18 02:40:18.000 199 21622.51 351.69 42675.30 88888.00 2023-07-18 02:40:19.000 199 21622.45 351.66 42675.33 88888.00 2023-07-18 02:40:20.000 199 21622.43 351.65 42675.36 47828.82 2023-07-18 02:40:21.000 199 21622.45 351.61 42675.32 88888.00 2023-07-18 02:40:22.000 199 21622.46 351.55 42675.27 88888.00 2023-07-18 02:40:23.000 199 21622.42 351.54 42675.26 88888.00 2023-07-18 02:40:24.000 199 21622.40 351.62 42675.31 88888.00 2023-07-18 02:40:25.000 199 21622.40 351.68 42675.37 47828.85 2023-07-18 02:40:26.000 199 21622.34 351.65 42675.38 88888.00 2023-07-18 02:40:27.000 199 21622.25 351.60 42675.36 88888.00 2023-07-18 02:40:28.000 199 21622.24 351.61 42675.35 88888.00 2023-07-18 02:40:29.000 199 21622.30 351.67 42675.35 88888.00 2023-07-18 02:40:30.000 199 21622.37 351.69 42675.36 47828.81 2023-07-18 02:40:31.000 199 21622.42 351.66 42675.37 88888.00 2023-07-18 02:40:32.000 199 21622.44 351.67 42675.43 88888.00 2023-07-18 02:40:33.000 199 21622.42 351.73 42675.46 88888.00 2023-07-18 02:40:34.000 199 21622.33 351.75 42675.41 88888.00 2023-07-18 02:40:35.000 199 21622.24 351.74 42675.34 47828.71 2023-07-18 02:40:36.000 199 21622.22 351.75 42675.34 88888.00 2023-07-18 02:40:37.000 199 21622.27 351.73 42675.38 88888.00 2023-07-18 02:40:38.000 199 21622.32 351.69 42675.43 88888.00 2023-07-18 02:40:39.000 199 21622.34 351.70 42675.44 88888.00 2023-07-18 02:40:40.000 199 21622.34 351.72 42675.43 47828.74 2023-07-18 02:40:41.000 199 21622.33 351.72 42675.43 88888.00 2023-07-18 02:40:42.000 199 21622.29 351.70 42675.47 88888.00 2023-07-18 02:40:43.000 199 21622.30 351.69 42675.50 88888.00 2023-07-18 02:40:44.000 199 21622.35 351.67 42675.51 88888.00 2023-07-18 02:40:45.000 199 21622.32 351.64 42675.48 47828.82 2023-07-18 02:40:46.000 199 21622.21 351.60 42675.44 88888.00 2023-07-18 02:40:47.000 199 21622.15 351.60 42675.44 88888.00 2023-07-18 02:40:48.000 199 21622.15 351.62 42675.45 88888.00 2023-07-18 02:40:49.000 199 21622.20 351.64 42675.45 88888.00 2023-07-18 02:40:50.000 199 21622.27 351.61 42675.43 47828.70 2023-07-18 02:40:51.000 199 21622.27 351.59 42675.43 88888.00 2023-07-18 02:40:52.000 199 21622.21 351.61 42675.43 88888.00 2023-07-18 02:40:53.000 199 21622.18 351.61 42675.40 88888.00 2023-07-18 02:40:54.000 199 21622.21 351.59 42675.39 88888.00 2023-07-18 02:40:55.000 199 21622.24 351.57 42675.36 47828.66 2023-07-18 02:40:56.000 199 21622.24 351.57 42675.34 88888.00 2023-07-18 02:40:57.000 199 21622.19 351.59 42675.32 88888.00 2023-07-18 02:40:58.000 199 21622.12 351.62 42675.29 88888.00 2023-07-18 02:40:59.000 199 21622.10 351.62 42675.31 88888.00 2023-07-18 02:41:00.000 199 21622.15 351.61 42675.39 47828.67 2023-07-18 02:41:01.000 199 21622.22 351.61 42675.42 88888.00 2023-07-18 02:41:02.000 199 21622.26 351.64 42675.37 88888.00 2023-07-18 02:41:03.000 199 21622.22 351.66 42675.32 88888.00 2023-07-18 02:41:04.000 199 21622.16 351.62 42675.31 88888.00 2023-07-18 02:41:05.000 199 21622.15 351.54 42675.29 47828.67 2023-07-18 02:41:06.000 199 21622.18 351.49 42675.28 88888.00 2023-07-18 02:41:07.000 199 21622.18 351.50 42675.32 88888.00 2023-07-18 02:41:08.000 199 21622.18 351.50 42675.36 88888.00 2023-07-18 02:41:09.000 199 21622.19 351.50 42675.38 88888.00 2023-07-18 02:41:10.000 199 21622.21 351.51 42675.35 47829.39 2023-07-18 02:41:11.000 199 21622.22 351.51 42675.27 88888.00 2023-07-18 02:41:12.000 199 21622.21 351.49 42675.20 88888.00 2023-07-18 02:41:13.000 199 21622.19 351.48 42675.21 88888.00 2023-07-18 02:41:14.000 199 21622.19 351.49 42675.23 88888.00 2023-07-18 02:41:15.000 199 21622.16 351.51 42675.25 47828.52 2023-07-18 02:41:16.000 199 21622.16 351.52 42675.25 88888.00 2023-07-18 02:41:17.000 199 21622.16 351.52 42675.20 88888.00 2023-07-18 02:41:18.000 199 21622.15 351.50 42675.14 88888.00 2023-07-18 02:41:19.000 199 21622.13 351.50 42675.16 88888.00 2023-07-18 02:41:20.000 199 21622.12 351.52 42675.23 47828.67 2023-07-18 02:41:21.000 199 21622.15 351.48 42675.24 88888.00 2023-07-18 02:41:22.000 199 21622.16 351.43 42675.21 88888.00 2023-07-18 02:41:23.000 199 21622.12 351.42 42675.20 88888.00 2023-07-18 02:41:24.000 199 21622.10 351.43 42675.17 88888.00 2023-07-18 02:41:25.000 199 21622.06 351.42 42675.12 47828.53 2023-07-18 02:41:26.000 199 21622.02 351.40 42675.09 88888.00 2023-07-18 02:41:27.000 199 21622.04 351.40 42675.12 88888.00 2023-07-18 02:41:28.000 199 21622.09 351.40 42675.13 88888.00 2023-07-18 02:41:29.000 199 21622.11 351.40 42675.12 88888.00 2023-07-18 02:41:30.000 199 21622.10 351.40 42675.14 47828.46 2023-07-18 02:41:31.000 199 21622.11 351.40 42675.18 88888.00 2023-07-18 02:41:32.000 199 21622.14 351.40 42675.19 88888.00 2023-07-18 02:41:33.000 199 21622.14 351.40 42675.16 88888.00 2023-07-18 02:41:34.000 199 21622.10 351.40 42675.12 88888.00 2023-07-18 02:41:35.000 199 21622.07 351.40 42675.11 47828.45 2023-07-18 02:41:36.000 199 21622.09 351.43 42675.13 88888.00 2023-07-18 02:41:37.000 199 21622.08 351.49 42675.12 88888.00 2023-07-18 02:41:38.000 199 21622.00 351.53 42675.07 88888.00 2023-07-18 02:41:39.000 199 21621.93 351.52 42675.02 88888.00 2023-07-18 02:41:40.000 199 21621.93 351.47 42675.04 47828.41 2023-07-18 02:41:41.000 199 21621.92 351.42 42675.07 88888.00 2023-07-18 02:41:42.000 199 21621.91 351.40 42675.08 88888.00 2023-07-18 02:41:43.000 199 21621.97 351.42 42675.07 88888.00 2023-07-18 02:41:44.000 199 21622.03 351.39 42675.04 88888.00 2023-07-18 02:41:45.000 199 21622.00 351.36 42675.03 47828.35 2023-07-18 02:41:46.000 199 21621.94 351.36 42675.05 88888.00 2023-07-18 02:41:47.000 199 21621.91 351.39 42675.09 88888.00 2023-07-18 02:41:48.000 199 21621.93 351.38 42675.08 88888.00 2023-07-18 02:41:49.000 199 21621.95 351.34 42675.06 88888.00 2023-07-18 02:41:50.000 199 21621.94 351.32 42675.07 47828.28 2023-07-18 02:41:51.000 199 21621.94 351.31 42675.08 88888.00 2023-07-18 02:41:52.000 199 21621.93 351.28 42675.06 88888.00 2023-07-18 02:41:53.000 199 21621.90 351.24 42675.02 88888.00 2023-07-18 02:41:54.000 199 21621.88 351.24 42675.00 88888.00 2023-07-18 02:41:55.000 199 21621.88 351.24 42674.99 47828.30 2023-07-18 02:41:56.000 199 21621.90 351.24 42675.02 88888.00 2023-07-18 02:41:57.000 199 21621.87 351.25 42675.04 88888.00 2023-07-18 02:41:58.000 199 21621.83 351.26 42675.00 88888.00 2023-07-18 02:41:59.000 199 21621.80 351.27 42674.98 88888.00 2023-07-18 02:42:00.000 199 21621.79 351.26 42674.97 47828.24 2023-07-18 02:42:01.000 199 21621.79 351.23 42674.96 88888.00 2023-07-18 02:42:02.000 199 21621.77 351.18 42674.95 88888.00 2023-07-18 02:42:03.000 199 21621.76 351.13 42674.98 88888.00 2023-07-18 02:42:04.000 199 21621.77 351.14 42675.06 88888.00 2023-07-18 02:42:05.000 199 21621.78 351.20 42675.14 47828.21 2023-07-18 02:42:06.000 199 21621.75 351.23 42675.20 88888.00 2023-07-18 02:42:07.000 199 21621.69 351.22 42675.19 88888.00 2023-07-18 02:42:08.000 199 21621.69 351.22 42675.16 88888.00 2023-07-18 02:42:09.000 199 21621.72 351.22 42675.11 88888.00 2023-07-18 02:42:10.000 199 21621.74 351.23 42675.10 47828.21 2023-07-18 02:42:11.000 199 21621.75 351.24 42675.12 88888.00 2023-07-18 02:42:12.000 199 21621.78 351.24 42675.16 88888.00 2023-07-18 02:42:13.000 199 21621.79 351.24 42675.13 88888.00 2023-07-18 02:42:14.000 199 21621.76 351.25 42675.07 88888.00 2023-07-18 02:42:15.000 199 21621.68 351.26 42675.05 47828.10 2023-07-18 02:42:16.000 199 21621.63 351.22 42675.06 88888.00 2023-07-18 02:42:17.000 199 21621.64 351.14 42675.05 88888.00 2023-07-18 02:42:18.000 199 21621.67 351.11 42675.04 88888.00 2023-07-18 02:42:19.000 199 21621.67 351.14 42675.05 88888.00 2023-07-18 02:42:20.000 199 21621.67 351.14 42675.07 47828.28 2023-07-18 02:42:21.000 199 21621.68 351.10 42675.05 88888.00 2023-07-18 02:42:22.000 199 21621.69 351.13 42674.98 88888.00 2023-07-18 02:42:23.000 199 21621.70 351.17 42674.94 88888.00 2023-07-18 02:42:24.000 199 21621.67 351.15 42674.96 88888.00 2023-07-18 02:42:25.000 199 21621.63 351.12 42675.00 47828.17 2023-07-18 02:42:26.000 199 21621.63 351.16 42675.04 88888.00 2023-07-18 02:42:27.000 199 21621.62 351.20 42675.06 88888.00 2023-07-18 02:42:28.000 199 21621.56 351.20 42675.06 88888.00 2023-07-18 02:42:29.000 199 21621.55 351.19 42675.09 88888.00 2023-07-18 02:42:30.000 199 21621.58 351.19 42675.12 47828.21 2023-07-18 02:42:31.000 199 21621.59 351.20 42675.12 88888.00 2023-07-18 02:42:32.000 199 21621.54 351.20 42675.10 88888.00 2023-07-18 02:42:33.000 199 21621.49 351.14 42675.09 88888.00 2023-07-18 02:42:34.000 199 21621.46 351.06 42675.09 88888.00 2023-07-18 02:42:35.000 199 21621.43 351.03 42675.09 47828.12 2023-07-18 02:42:36.000 199 21621.41 351.06 42675.09 88888.00 2023-07-18 02:42:37.000 199 21621.40 351.15 42675.03 88888.00 2023-07-18 02:42:38.000 199 21621.39 351.20 42674.98 88888.00 2023-07-18 02:42:39.000 199 21621.38 351.19 42674.96 88888.00 2023-07-18 02:42:40.000 199 21621.40 351.16 42674.98 47828.28 2023-07-18 02:42:41.000 199 21621.43 351.19 42674.98 88888.00 2023-07-18 02:42:42.000 199 21621.43 351.24 42675.03 88888.00 2023-07-18 02:42:43.000 199 21621.41 351.26 42675.14 88888.00 2023-07-18 02:42:44.000 199 21621.40 351.29 42675.21 88888.00 2023-07-18 02:42:45.000 199 21621.39 351.30 42675.18 47828.06 2023-07-18 02:42:46.000 199 21621.39 351.26 42675.13 88888.00 2023-07-18 02:42:47.000 199 21621.40 351.25 42675.15 88888.00 2023-07-18 02:42:48.000 199 21621.40 351.26 42675.16 88888.00 2023-07-18 02:42:49.000 199 21621.38 351.25 42675.15 88888.00 2023-07-18 02:42:50.000 199 21621.37 351.23 42675.18 47828.07 2023-07-18 02:42:51.000 199 21621.37 351.25 42675.18 88888.00 2023-07-18 02:42:52.000 199 21621.33 351.25 42675.08 88888.00 2023-07-18 02:42:53.000 199 21621.32 351.20 42675.00 88888.00 2023-07-18 02:42:54.000 199 21621.34 351.13 42675.00 88888.00 2023-07-18 02:42:55.000 199 21621.34 351.10 42675.04 47828.04 2023-07-18 02:42:56.000 199 21621.33 351.13 42675.06 88888.00 2023-07-18 02:42:57.000 199 21621.35 351.16 42675.06 88888.00 2023-07-18 02:42:58.000 199 21621.37 351.15 42675.06 88888.00 2023-07-18 02:42:59.000 199 21621.34 351.14 42675.04 88888.00 2023-07-18 02:43:00.000 199 21621.31 351.11 42675.00 99999.00 2023-07-18 02:43:01.000 199 21621.31 351.11 42674.94 99999.00 2023-07-18 02:43:02.000 199 21621.31 351.16 42674.93 99999.00 2023-07-18 02:43:03.000 199 21621.31 351.18 42674.93 99999.00 2023-07-18 02:43:04.000 199 21621.30 351.15 42674.90 99999.00 2023-07-18 02:43:05.000 199 21621.26 351.13 42674.91 47828.03 2023-07-18 02:43:06.000 199 21621.22 351.14 42674.94 88888.00 2023-07-18 02:43:07.000 199 21621.20 351.15 42674.98 88888.00 2023-07-18 02:43:08.000 199 21621.17 351.13 42674.98 88888.00 2023-07-18 02:43:09.000 199 21621.14 351.12 42674.96 88888.00 2023-07-18 02:43:10.000 199 21621.17 351.12 42674.94 47827.86 2023-07-18 02:43:11.000 199 21621.23 351.11 42674.92 88888.00 2023-07-18 02:43:12.000 199 21621.22 351.07 42674.89 88888.00 2023-07-18 02:43:13.000 199 21621.19 351.03 42674.91 88888.00 2023-07-18 02:43:14.000 199 21621.20 351.04 42674.97 88888.00 2023-07-18 02:43:15.000 199 21621.23 351.09 42675.01 47827.88 2023-07-18 02:43:16.000 199 21621.23 351.14 42675.03 88888.00 2023-07-18 02:43:17.000 199 21621.20 351.13 42675.05 88888.00 2023-07-18 02:43:18.000 199 21621.19 351.05 42675.03 88888.00 2023-07-18 02:43:19.000 199 21621.16 350.97 42674.97 88888.00 2023-07-18 02:43:20.000 199 21621.07 350.94 42674.93 47827.86 2023-07-18 02:43:21.000 199 21620.98 350.95 42674.92 88888.00 2023-07-18 02:43:22.000 199 21620.97 350.97 42674.94 88888.00 2023-07-18 02:43:23.000 199 21621.00 350.98 42674.94 88888.00 2023-07-18 02:43:24.000 199 21621.03 350.97 42674.94 88888.00 2023-07-18 02:43:25.000 199 21621.06 350.95 42674.94 99999.00 2023-07-18 02:43:26.000 199 21621.07 350.94 42674.96 99999.00 2023-07-18 02:43:27.000 199 21621.08 350.95 42674.96 99999.00 2023-07-18 02:43:28.000 199 21621.07 350.93 42674.96 99999.00 2023-07-18 02:43:29.000 199 21621.05 350.89 42674.98 99999.00 2023-07-18 02:43:30.000 199 21621.02 350.85 42675.03 47827.77 2023-07-18 02:43:31.000 199 21621.03 350.85 42675.06 88888.00 2023-07-18 02:43:32.000 199 21621.05 350.85 42675.05 88888.00 2023-07-18 02:43:33.000 199 21621.00 350.83 42675.01 88888.00 2023-07-18 02:43:34.000 199 21620.92 350.85 42674.98 88888.00 2023-07-18 02:43:35.000 199 21620.90 350.86 42674.99 47827.78 2023-07-18 02:43:36.000 199 21620.92 350.83 42674.97 88888.00 2023-07-18 02:43:37.000 199 21620.91 350.83 42674.97 88888.00 2023-07-18 02:43:38.000 199 21620.87 350.88 42674.98 88888.00 2023-07-18 02:43:39.000 199 21620.86 350.91 42674.96 88888.00 2023-07-18 02:43:40.000 199 21620.88 350.93 42674.98 47827.78 2023-07-18 02:43:41.000 199 21620.89 350.92 42675.02 88888.00 2023-07-18 02:43:42.000 199 21620.88 350.85 42675.01 88888.00 2023-07-18 02:43:43.000 199 21620.86 350.77 42674.97 88888.00 2023-07-18 02:43:44.000 199 21620.86 350.77 42674.95 88888.00 2023-07-18 02:43:45.000 199 21620.84 350.78 42674.94 47827.71 2023-07-18 02:43:46.000 199 21620.78 350.70 42674.95 88888.00 2023-07-18 02:43:47.000 199 21620.72 350.63 42675.00 88888.00 2023-07-18 02:43:48.000 199 21620.72 350.66 42675.04 88888.00 2023-07-18 02:43:49.000 199 21620.72 350.75 42675.04 88888.00 2023-07-18 02:43:50.000 199 21620.68 350.82 42675.00 47827.62 2023-07-18 02:43:51.000 199 21620.66 350.86 42675.01 88888.00 2023-07-18 02:43:52.000 199 21620.62 350.86 42675.02 88888.00 2023-07-18 02:43:53.000 199 21620.56 350.80 42675.00 88888.00 2023-07-18 02:43:54.000 199 21620.53 350.74 42675.02 88888.00 2023-07-18 02:43:55.000 199 21620.56 350.74 42675.09 47827.67 2023-07-18 02:43:56.000 199 21620.60 350.76 42675.13 88888.00 2023-07-18 02:43:57.000 199 21620.62 350.75 42675.11 88888.00 2023-07-18 02:43:58.000 199 21620.63 350.74 42675.07 88888.00 2023-07-18 02:43:59.000 199 21620.60 350.72 42675.04 88888.00 2023-07-18 02:44:00.000 199 21620.60 350.68 42675.02 47827.68 2023-07-18 02:44:01.000 199 21620.60 350.69 42675.02 88888.00 2023-07-18 02:44:02.000 199 21620.56 350.76 42675.01 88888.00 2023-07-18 02:44:03.000 199 21620.50 350.84 42675.00 88888.00 2023-07-18 02:44:04.000 199 21620.47 350.87 42675.00 88888.00 2023-07-18 02:44:05.000 199 21620.49 350.86 42675.05 47827.72 2023-07-18 02:44:06.000 199 21620.51 350.85 42675.10 88888.00 2023-07-18 02:44:07.000 199 21620.50 350.84 42675.09 88888.00 2023-07-18 02:44:08.000 199 21620.47 350.85 42675.05 88888.00 2023-07-18 02:44:09.000 199 21620.44 350.86 42675.01 88888.00 2023-07-18 02:44:10.000 199 21620.42 350.82 42674.99 99999.00 2023-07-18 02:44:11.000 199 21620.42 350.81 42675.06 99999.00 2023-07-18 02:44:12.000 199 21620.44 350.87 42675.14 99999.00 2023-07-18 02:44:13.000 199 21620.49 350.89 42675.13 99999.00 2023-07-18 02:44:14.000 199 21620.51 350.85 42675.08 99999.00 2023-07-18 02:44:15.000 199 21620.48 350.83 42675.07 47827.62 2023-07-18 02:44:16.000 199 21620.43 350.84 42675.07 88888.00 2023-07-18 02:44:17.000 199 21620.41 350.86 42675.04 88888.00 2023-07-18 02:44:18.000 199 21620.42 350.88 42675.05 88888.00 2023-07-18 02:44:19.000 199 21620.44 350.92 42675.11 88888.00 2023-07-18 02:44:20.000 199 21620.45 350.98 42675.16 47827.48 2023-07-18 02:44:21.000 199 21620.44 351.01 42675.11 88888.00 2023-07-18 02:44:22.000 199 21620.44 351.02 42675.02 88888.00 2023-07-18 02:44:23.000 199 21620.40 351.04 42674.96 88888.00 2023-07-18 02:44:24.000 199 21620.32 351.06 42674.96 88888.00 2023-07-18 02:44:25.000 199 21620.27 351.05 42674.99 47827.72 2023-07-18 02:44:26.000 199 21620.21 350.99 42675.00 88888.00 2023-07-18 02:44:27.000 199 21620.16 350.95 42674.98 88888.00 2023-07-18 02:44:28.000 199 21620.18 350.94 42674.99 88888.00 2023-07-18 02:44:29.000 199 21620.24 350.95 42675.01 88888.00 2023-07-18 02:44:30.000 199 21620.25 350.95 42675.01 99999.00 2023-07-18 02:44:31.000 199 21620.21 350.94 42674.99 99999.00 2023-07-18 02:44:32.000 199 21620.20 350.90 42674.99 99999.00 2023-07-18 02:44:33.000 199 21620.23 350.84 42675.01 99999.00 2023-07-18 02:44:34.000 199 21620.23 350.80 42675.01 99999.00 2023-07-18 02:44:35.000 199 21620.17 350.78 42674.98 47827.73 2023-07-18 02:44:36.000 199 21620.12 350.76 42674.96 88888.00 2023-07-18 02:44:37.000 199 21620.12 350.76 42674.98 88888.00 2023-07-18 02:44:38.000 199 21620.13 350.81 42675.00 88888.00 2023-07-18 02:44:39.000 199 21620.15 350.89 42674.98 88888.00 2023-07-18 02:44:40.000 199 21620.14 350.93 42674.95 47827.48 2023-07-18 02:44:41.000 199 21620.09 350.91 42674.93 88888.00 2023-07-18 02:44:42.000 199 21620.05 350.84 42674.89 88888.00 2023-07-18 02:44:43.000 199 21620.05 350.81 42674.88 88888.00 2023-07-18 02:44:44.000 199 21620.05 350.82 42674.89 88888.00 2023-07-18 02:44:45.000 199 21620.03 350.83 42674.88 47827.31 2023-07-18 02:44:46.000 199 21620.02 350.83 42674.87 88888.00 2023-07-18 02:44:47.000 199 21620.02 350.85 42674.88 88888.00 2023-07-18 02:44:48.000 199 21620.00 350.86 42674.91 88888.00 2023-07-18 02:44:49.000 199 21619.92 350.85 42674.94 88888.00 2023-07-18 02:44:50.000 199 21619.79 350.81 42674.93 47827.48 2023-07-18 02:44:51.000 199 21619.69 350.80 42674.93 88888.00 2023-07-18 02:44:52.000 199 21619.69 350.80 42674.93 88888.00 2023-07-18 02:44:53.000 199 21619.73 350.78 42674.93 88888.00 2023-07-18 02:44:54.000 199 21619.73 350.75 42674.94 88888.00 2023-07-18 02:44:55.000 199 21619.69 350.73 42674.95 47827.46 2023-07-18 02:44:56.000 199 21619.66 350.74 42674.98 88888.00 2023-07-18 02:44:57.000 199 21619.70 350.78 42675.04 88888.00 2023-07-18 02:44:58.000 199 21619.74 350.83 42675.10 88888.00 2023-07-18 02:44:59.000 199 21619.69 350.86 42675.08 88888.00 2023-07-18 02:45:00.000 199 21619.61 350.85 42675.03 47827.44 2023-07-18 02:45:01.000 199 21619.64 350.81 42675.04 88888.00 2023-07-18 02:45:02.000 199 21619.71 350.78 42675.09 88888.00 2023-07-18 02:45:03.000 199 21619.69 350.76 42675.13 88888.00 2023-07-18 02:45:04.000 199 21619.62 350.75 42675.14 88888.00 2023-07-18 02:45:05.000 199 21619.57 350.77 42675.13 47827.23 2023-07-18 02:45:06.000 199 21619.57 350.79 42675.11 88888.00 2023-07-18 02:45:07.000 199 21619.60 350.78 42675.06 88888.00 2023-07-18 02:45:08.000 199 21619.60 350.74 42675.02 88888.00 2023-07-18 02:45:09.000 199 21619.55 350.72 42675.00 88888.00 2023-07-18 02:45:10.000 199 21619.56 350.75 42675.04 47827.32 2023-07-18 02:45:11.000 199 21619.58 350.78 42675.13 88888.00 2023-07-18 02:45:12.000 199 21619.56 350.77 42675.19 88888.00 2023-07-18 02:45:13.000 199 21619.54 350.73 42675.19 88888.00 2023-07-18 02:45:14.000 199 21619.54 350.73 42675.16 88888.00 2023-07-18 02:45:15.000 199 21619.53 350.77 42675.11 47827.27 2023-07-18 02:45:16.000 199 21619.52 350.78 42675.09 88888.00 2023-07-18 02:45:17.000 199 21619.56 350.74 42675.12 88888.00 2023-07-18 02:45:18.000 199 21619.59 350.73 42675.15 88888.00 2023-07-18 02:45:19.000 199 21619.54 350.76 42675.14 88888.00 2023-07-18 02:45:20.000 199 21619.44 350.79 42675.11 99999.00 2023-07-18 02:45:21.000 199 21619.39 350.79 42675.11 99999.00 2023-07-18 02:45:22.000 199 21619.38 350.77 42675.13 99999.00 2023-07-18 02:45:23.000 199 21619.40 350.77 42675.16 99999.00 2023-07-18 02:45:24.000 199 21619.43 350.74 42675.15 99999.00 2023-07-18 02:45:25.000 199 21619.45 350.70 42675.12 47827.34 2023-07-18 02:45:26.000 199 21619.46 350.71 42675.14 88888.00 2023-07-18 02:45:27.000 199 21619.43 350.73 42675.16 88888.00 2023-07-18 02:45:28.000 199 21619.39 350.69 42675.15 88888.00 2023-07-18 02:45:29.000 199 21619.34 350.63 42675.14 88888.00 2023-07-18 02:45:30.000 199 21619.33 350.62 42675.14 47827.12 2023-07-18 02:45:31.000 199 21619.35 350.64 42675.10 88888.00 2023-07-18 02:45:32.000 199 21619.35 350.62 42675.08 88888.00 2023-07-18 02:45:33.000 199 21619.31 350.60 42675.08 88888.00 2023-07-18 02:45:34.000 199 21619.29 350.61 42675.07 88888.00 2023-07-18 02:45:35.000 199 21619.31 350.64 42675.07 47827.26 2023-07-18 02:45:36.000 199 21619.30 350.63 42675.09 88888.00 2023-07-18 02:45:37.000 199 21619.24 350.61 42675.09 88888.00 2023-07-18 02:45:38.000 199 21619.22 350.59 42675.09 88888.00 2023-07-18 02:45:39.000 199 21619.24 350.61 42675.10 88888.00 2023-07-18 02:45:40.000 199 21619.25 350.66 42675.09 99999.00 2023-07-18 02:45:41.000 199 21619.24 350.68 42675.04 99999.00 2023-07-18 02:45:42.000 199 21619.25 350.65 42675.03 99999.00 2023-07-18 02:45:43.000 199 21619.29 350.59 42675.07 99999.00 2023-07-18 02:45:44.000 199 21619.30 350.54 42675.12 99999.00 2023-07-18 02:45:45.000 199 21619.31 350.53 42675.14 47827.21 2023-07-18 02:45:46.000 199 21619.31 350.58 42675.16 88888.00 2023-07-18 02:45:47.000 199 21619.28 350.64 42675.22 88888.00 2023-07-18 02:45:48.000 199 21619.26 350.62 42675.28 88888.00 2023-07-18 02:45:49.000 199 21619.24 350.57 42675.23 88888.00 2023-07-18 02:45:50.000 199 21619.22 350.56 42675.13 47827.11 2023-07-18 02:45:51.000 199 21619.19 350.58 42675.03 88888.00 2023-07-18 02:45:52.000 199 21619.17 350.59 42675.01 88888.00 2023-07-18 02:45:53.000 199 21619.21 350.58 42675.07 88888.00 2023-07-18 02:45:54.000 199 21619.27 350.52 42675.14 88888.00 2023-07-18 02:45:55.000 199 21619.26 350.45 42675.14 47827.03 2023-07-18 02:45:56.000 199 21619.21 350.41 42675.14 88888.00 2023-07-18 02:45:57.000 199 21619.16 350.40 42675.11 88888.00 2023-07-18 02:45:58.000 199 21619.10 350.38 42675.05 88888.00 2023-07-18 02:45:59.000 199 21619.05 350.39 42674.99 88888.00 2023-07-18 02:46:00.000 199 21619.02 350.42 42674.97 47827.14 2023-07-18 02:46:01.000 199 21619.04 350.44 42674.97 88888.00 2023-07-18 02:46:02.000 199 21619.10 350.45 42675.01 88888.00 2023-07-18 02:46:03.000 199 21619.13 350.48 42675.07 88888.00 2023-07-18 02:46:04.000 199 21619.07 350.49 42675.14 88888.00 2023-07-18 02:46:05.000 199 21618.99 350.49 42675.16 99999.00 2023-07-18 02:46:06.000 199 21618.96 350.46 42675.14 99999.00 2023-07-18 02:46:07.000 199 21618.97 350.46 42675.12 99999.00 2023-07-18 02:46:08.000 199 21618.97 350.48 42675.12 99999.00 2023-07-18 02:46:09.000 199 21618.94 350.46 42675.11 99999.00 2023-07-18 02:46:10.000 199 21618.95 350.44 42675.10 47827.11 2023-07-18 02:46:11.000 199 21618.96 350.48 42675.10 88888.00 2023-07-18 02:46:12.000 199 21618.92 350.52 42675.08 88888.00 2023-07-18 02:46:13.000 199 21618.90 350.54 42675.11 88888.00 2023-07-18 02:46:14.000 199 21618.86 350.54 42675.16 88888.00 2023-07-18 02:46:15.000 199 21618.83 350.49 42675.14 47826.99 2023-07-18 02:46:16.000 199 21618.82 350.45 42675.07 88888.00 2023-07-18 02:46:17.000 199 21618.86 350.45 42675.04 88888.00 2023-07-18 02:46:18.000 199 21618.91 350.48 42675.05 88888.00 2023-07-18 02:46:19.000 199 21618.94 350.51 42675.09 88888.00 2023-07-18 02:46:20.000 199 21618.92 350.54 42675.13 47826.98 2023-07-18 02:46:21.000 199 21618.87 350.58 42675.13 88888.00 2023-07-18 02:46:22.000 199 21618.82 350.60 42675.10 88888.00 2023-07-18 02:46:23.000 199 21618.74 350.64 42675.06 88888.00 2023-07-18 02:46:24.000 199 21618.69 350.67 42675.04 88888.00 2023-07-18 02:46:25.000 199 21618.73 350.65 42675.09 47826.94 2023-07-18 02:46:26.000 199 21618.81 350.64 42675.14 88888.00 2023-07-18 02:46:27.000 199 21618.80 350.67 42675.14 88888.00 2023-07-18 02:46:28.000 199 21618.71 350.70 42675.11 88888.00 2023-07-18 02:46:29.000 199 21618.63 350.67 42675.07 88888.00 2023-07-18 02:46:30.000 199 21618.62 350.63 42675.07 47826.86 2023-07-18 02:46:31.000 199 21618.64 350.61 42675.07 88888.00 2023-07-18 02:46:32.000 199 21618.66 350.60 42675.05 88888.00 2023-07-18 02:46:33.000 199 21618.68 350.60 42675.04 88888.00 2023-07-18 02:46:34.000 199 21618.71 350.60 42675.12 88888.00 2023-07-18 02:46:35.000 199 21618.73 350.62 42675.23 47826.92 2023-07-18 02:46:36.000 199 21618.71 350.56 42675.27 88888.00 2023-07-18 02:46:37.000 199 21618.65 350.49 42675.26 88888.00 2023-07-18 02:46:38.000 199 21618.58 350.46 42675.22 88888.00 2023-07-18 02:46:39.000 199 21618.54 350.44 42675.17 88888.00 2023-07-18 02:46:40.000 199 21618.53 350.43 42675.17 47826.92 2023-07-18 02:46:41.000 199 21618.51 350.47 42675.21 88888.00 2023-07-18 02:46:42.000 199 21618.50 350.53 42675.22 88888.00 2023-07-18 02:46:43.000 199 21618.48 350.56 42675.21 88888.00 2023-07-18 02:46:44.000 199 21618.50 350.55 42675.21 88888.00 2023-07-18 02:46:45.000 199 21618.52 350.54 42675.19 47827.02 2023-07-18 02:46:46.000 199 21618.53 350.54 42675.18 88888.00 2023-07-18 02:46:47.000 199 21618.53 350.54 42675.17 88888.00 2023-07-18 02:46:48.000 199 21618.50 350.55 42675.16 88888.00 2023-07-18 02:46:49.000 199 21618.47 350.56 42675.18 88888.00 2023-07-18 02:46:50.000 199 21618.45 350.53 42675.23 47826.88 2023-07-18 02:46:51.000 199 21618.47 350.47 42675.27 88888.00 2023-07-18 02:46:52.000 199 21618.48 350.44 42675.27 88888.00 2023-07-18 02:46:53.000 199 21618.47 350.44 42675.24 88888.00 2023-07-18 02:46:54.000 199 21618.47 350.43 42675.23 88888.00 2023-07-18 02:46:55.000 199 21618.46 350.44 42675.28 47826.84 2023-07-18 02:46:56.000 199 21618.39 350.46 42675.32 88888.00 2023-07-18 02:46:57.000 199 21618.30 350.48 42675.31 88888.00 2023-07-18 02:46:58.000 199 21618.25 350.47 42675.31 88888.00 2023-07-18 02:46:59.000 199 21618.24 350.44 42675.28 88888.00 2023-07-18 02:47:00.000 199 21618.24 350.46 42675.26 47826.86 2023-07-18 02:47:01.000 199 21618.22 350.51 42675.29 88888.00 2023-07-18 02:47:02.000 199 21618.18 350.52 42675.31 88888.00 2023-07-18 02:47:03.000 199 21618.13 350.52 42675.28 88888.00 2023-07-18 02:47:04.000 199 21618.08 350.49 42675.22 88888.00 2023-07-18 02:47:05.000 199 21618.08 350.44 42675.21 47826.74 2023-07-18 02:47:06.000 199 21618.14 350.43 42675.23 88888.00 2023-07-18 02:47:07.000 199 21618.18 350.46 42675.23 88888.00 2023-07-18 02:47:08.000 199 21618.16 350.45 42675.22 88888.00 2023-07-18 02:47:09.000 199 21618.09 350.43 42675.21 88888.00 2023-07-18 02:47:10.000 199 21617.99 350.42 42675.19 47826.77 2023-07-18 02:47:11.000 199 21617.93 350.43 42675.17 88888.00 2023-07-18 02:47:12.000 199 21617.94 350.46 42675.18 88888.00 2023-07-18 02:47:13.000 199 21617.98 350.49 42675.21 88888.00 2023-07-18 02:47:14.000 199 21617.99 350.50 42675.23 88888.00 2023-07-18 02:47:15.000 199 21617.97 350.48 42675.25 47826.76 2023-07-18 02:47:16.000 199 21617.92 350.43 42675.23 88888.00 2023-07-18 02:47:17.000 199 21617.87 350.41 42675.22 88888.00 2023-07-18 02:47:18.000 199 21617.86 350.45 42675.23 88888.00 2023-07-18 02:47:19.000 199 21617.89 350.51 42675.23 88888.00 2023-07-18 02:47:20.000 199 21617.91 350.55 42675.24 47826.73 2023-07-18 02:47:21.000 199 21617.88 350.57 42675.27 88888.00 2023-07-18 02:47:22.000 199 21617.81 350.57 42675.29 88888.00 2023-07-18 02:47:23.000 199 21617.74 350.56 42675.29 88888.00 2023-07-18 02:47:24.000 199 21617.70 350.58 42675.32 88888.00 2023-07-18 02:47:25.000 199 21617.68 350.62 42675.39 47826.72 2023-07-18 02:47:26.000 199 21617.61 350.64 42675.40 88888.00 2023-07-18 02:47:27.000 199 21617.57 350.65 42675.37 88888.00 2023-07-18 02:47:28.000 199 21617.60 350.63 42675.34 88888.00 2023-07-18 02:47:29.000 199 21617.64 350.62 42675.32 88888.00 2023-07-18 02:47:30.000 199 21617.62 350.60 42675.34 47826.74 2023-07-18 02:47:31.000 199 21617.57 350.59 42675.38 88888.00 2023-07-18 02:47:32.000 199 21617.54 350.64 42675.34 88888.00 2023-07-18 02:47:33.000 199 21617.53 350.70 42675.27 88888.00 2023-07-18 02:47:34.000 199 21617.52 350.69 42675.29 88888.00 2023-07-18 02:47:35.000 199 21617.55 350.65 42675.34 47826.64 2023-07-18 02:47:36.000 199 21617.60 350.68 42675.40 88888.00 2023-07-18 02:47:37.000 199 21617.59 350.72 42675.41 88888.00 2023-07-18 02:47:38.000 199 21617.48 350.72 42675.38 88888.00 2023-07-18 02:47:39.000 199 21617.38 350.71 42675.38 88888.00 2023-07-18 02:47:40.000 199 21617.35 350.68 42675.40 47826.64 2023-07-18 02:47:41.000 199 21617.37 350.62 42675.42 88888.00 2023-07-18 02:47:42.000 199 21617.38 350.58 42675.44 88888.00 2023-07-18 02:47:43.000 199 21617.38 350.56 42675.44 88888.00 2023-07-18 02:47:44.000 199 21617.41 350.56 42675.46 88888.00 2023-07-18 02:47:45.000 199 21617.44 350.59 42675.52 47826.77 2023-07-18 02:47:46.000 199 21617.43 350.62 42675.51 88888.00 2023-07-18 02:47:47.000 199 21617.41 350.67 42675.48 88888.00 2023-07-18 02:47:48.000 199 21617.39 350.74 42675.54 88888.00 2023-07-18 02:47:49.000 199 21617.33 350.78 42675.59 88888.00 2023-07-18 02:47:50.000 199 21617.28 350.76 42675.59 47826.62 2023-07-18 02:47:51.000 199 21617.30 350.74 42675.57 88888.00 2023-07-18 02:47:52.000 199 21617.36 350.75 42675.56 88888.00 2023-07-18 02:47:53.000 199 21617.36 350.76 42675.57 88888.00 2023-07-18 02:47:54.000 199 21617.32 350.74 42675.56 88888.00 2023-07-18 02:47:55.000 199 21617.31 350.73 42675.55 47826.69 2023-07-18 02:47:56.000 199 21617.35 350.76 42675.57 88888.00 2023-07-18 02:47:57.000 199 21617.34 350.81 42675.60 88888.00 2023-07-18 02:47:58.000 199 21617.29 350.86 42675.60 88888.00 2023-07-18 02:47:59.000 199 21617.27 350.90 42675.61 88888.00 2023-07-18 02:48:00.000 199 21617.27 350.90 42675.65 99999.00 2023-07-18 02:48:01.000 199 21617.27 350.87 42675.66 99999.00 2023-07-18 02:48:02.000 199 21617.28 350.87 42675.67 99999.00 2023-07-18 02:48:03.000 199 21617.28 350.87 42675.68 99999.00 2023-07-18 02:48:04.000 199 21617.27 350.82 42675.68 99999.00 2023-07-18 02:48:05.000 199 21617.26 350.76 42675.65 47826.66 2023-07-18 02:48:06.000 199 21617.22 350.76 42675.62 88888.00 2023-07-18 02:48:07.000 199 21617.13 350.81 42675.61 88888.00 2023-07-18 02:48:08.000 199 21617.04 350.81 42675.59 88888.00 2023-07-18 02:48:09.000 199 21617.01 350.80 42675.59 88888.00 2023-07-18 02:48:10.000 199 21617.00 350.86 42675.66 47826.66 2023-07-18 02:48:11.000 199 21616.98 350.96 42675.73 88888.00 2023-07-18 02:48:12.000 199 21616.99 350.98 42675.74 88888.00 2023-07-18 02:48:13.000 199 21617.02 350.95 42675.73 88888.00 2023-07-18 02:48:14.000 199 21616.98 350.96 42675.70 88888.00 2023-07-18 02:48:15.000 199 21616.87 350.98 42675.66 47826.64 2023-07-18 02:48:16.000 199 21616.82 350.99 42675.66 88888.00 2023-07-18 02:48:17.000 199 21616.85 350.98 42675.68 88888.00 2023-07-18 02:48:18.000 199 21616.89 350.96 42675.70 88888.00 2023-07-18 02:48:19.000 199 21616.88 350.97 42675.72 88888.00 2023-07-18 02:48:20.000 199 21616.83 351.02 42675.73 47826.67 2023-07-18 02:48:21.000 199 21616.77 351.08 42675.73 88888.00 2023-07-18 02:48:22.000 199 21616.71 351.12 42675.77 88888.00 2023-07-18 02:48:23.000 199 21616.66 351.07 42675.74 88888.00 2023-07-18 02:48:24.000 199 21616.65 350.99 42675.70 88888.00 2023-07-18 02:48:25.000 199 21616.66 350.95 42675.71 47827.05 2023-07-18 02:48:26.000 199 21616.69 350.96 42675.77 88888.00 2023-07-18 02:48:27.000 199 21616.70 350.98 42675.81 88888.00 2023-07-18 02:48:28.000 199 21616.69 351.02 42675.84 88888.00 2023-07-18 02:48:29.000 199 21616.71 351.06 42675.88 88888.00 2023-07-18 02:48:30.000 199 21616.74 351.09 42675.87 47826.68 2023-07-18 02:48:31.000 199 21616.76 351.08 42675.81 88888.00 2023-07-18 02:48:32.000 199 21616.74 351.03 42675.79 88888.00 2023-07-18 02:48:33.000 199 21616.66 350.97 42675.81 88888.00 2023-07-18 02:48:34.000 199 21616.61 350.96 42675.85 88888.00 2023-07-18 02:48:35.000 199 21616.65 350.97 42675.91 47826.68 2023-07-18 02:48:36.000 199 21616.70 350.99 42675.95 88888.00 2023-07-18 02:48:37.000 199 21616.72 351.01 42675.95 88888.00 2023-07-18 02:48:38.000 199 21616.73 351.02 42675.93 88888.00 2023-07-18 02:48:39.000 199 21616.72 351.02 42675.89 88888.00 2023-07-18 02:48:40.000 199 21616.71 351.02 42675.87 47826.72 2023-07-18 02:48:41.000 199 21616.73 351.03 42675.87 88888.00 2023-07-18 02:48:42.000 199 21616.72 351.02 42675.86 88888.00 2023-07-18 02:48:43.000 199 21616.69 351.02 42675.85 88888.00 2023-07-18 02:48:44.000 199 21616.63 351.01 42675.88 88888.00 2023-07-18 02:48:45.000 199 21616.55 350.97 42675.91 47826.69 2023-07-18 02:48:46.000 199 21616.52 350.98 42675.90 88888.00 2023-07-18 02:48:47.000 199 21616.53 351.01 42675.91 88888.00 2023-07-18 02:48:48.000 199 21616.52 351.02 42675.91 88888.00 2023-07-18 02:48:49.000 199 21616.52 351.02 42675.91 88888.00 2023-07-18 02:48:50.000 199 21616.51 351.05 42675.93 47826.70 2023-07-18 02:48:51.000 199 21616.47 351.09 42675.95 88888.00 2023-07-18 02:48:52.000 199 21616.45 351.15 42675.94 88888.00 2023-07-18 02:48:53.000 199 21616.46 351.20 42675.91 88888.00 2023-07-18 02:48:54.000 199 21616.50 351.20 42675.93 88888.00 2023-07-18 02:48:55.000 199 21616.54 351.17 42675.96 47826.66 2023-07-18 02:48:56.000 199 21616.56 351.17 42675.97 88888.00 2023-07-18 02:48:57.000 199 21616.53 351.21 42675.96 88888.00 2023-07-18 02:48:58.000 199 21616.48 351.23 42675.98 88888.00 2023-07-18 02:48:59.000 199 21616.46 351.25 42676.01 88888.00 2023-07-18 02:49:00.000 199 21616.46 351.30 42676.04 47826.67 2023-07-18 02:49:01.000 199 21616.44 351.34 42676.06 88888.00 2023-07-18 02:49:02.000 199 21616.44 351.32 42676.04 88888.00 2023-07-18 02:49:03.000 199 21616.48 351.31 42676.05 88888.00 2023-07-18 02:49:04.000 199 21616.51 351.32 42676.10 88888.00 2023-07-18 02:49:05.000 199 21616.48 351.31 42676.11 99999.00 2023-07-18 02:49:06.000 199 21616.42 351.27 42676.08 99999.00 2023-07-18 02:49:07.000 199 21616.42 351.27 42676.07 99999.00 2023-07-18 02:49:08.000 199 21616.43 351.28 42676.07 99999.00 2023-07-18 02:49:09.000 199 21616.44 351.28 42676.07 99999.00 2023-07-18 02:49:10.000 199 21616.46 351.28 42676.06 47826.73 2023-07-18 02:49:11.000 199 21616.47 351.31 42676.04 88888.00 2023-07-18 02:49:12.000 199 21616.47 351.34 42676.06 88888.00 2023-07-18 02:49:13.000 199 21616.43 351.36 42676.07 88888.00 2023-07-18 02:49:14.000 199 21616.39 351.34 42676.06 88888.00 2023-07-18 02:49:15.000 199 21616.36 351.30 42676.03 47826.85 2023-07-18 02:49:16.000 199 21616.35 351.30 42676.02 88888.00 2023-07-18 02:49:17.000 199 21616.38 351.36 42676.06 88888.00 2023-07-18 02:49:18.000 199 21616.40 351.41 42676.07 88888.00 2023-07-18 02:49:19.000 199 21616.41 351.40 42676.06 88888.00 2023-07-18 02:49:20.000 199 21616.38 351.38 42676.07 47826.78 2023-07-18 02:49:21.000 199 21616.31 351.40 42676.10 88888.00 2023-07-18 02:49:22.000 199 21616.27 351.45 42676.12 88888.00 2023-07-18 02:49:23.000 199 21616.28 351.45 42676.13 88888.00 2023-07-18 02:49:24.000 199 21616.30 351.44 42676.12 88888.00 2023-07-18 02:49:25.000 199 21616.34 351.46 42676.11 47826.71 2023-07-18 02:49:26.000 199 21616.39 351.50 42676.14 88888.00 2023-07-18 02:49:27.000 199 21616.41 351.49 42676.20 88888.00 2023-07-18 02:49:28.000 199 21616.38 351.42 42676.21 88888.00 2023-07-18 02:49:29.000 199 21616.38 351.38 42676.16 88888.00 2023-07-18 02:49:30.000 199 21616.38 351.37 42676.10 47826.60 2023-07-18 02:49:31.000 199 21616.37 351.36 42676.07 88888.00 2023-07-18 02:49:32.000 199 21616.39 351.37 42676.11 88888.00 2023-07-18 02:49:33.000 199 21616.41 351.37 42676.14 88888.00 2023-07-18 02:49:34.000 199 21616.35 351.38 42676.11 88888.00 2023-07-18 02:49:35.000 199 21616.24 351.44 42676.06 47826.68 2023-07-18 02:49:36.000 199 21616.21 351.44 42676.06 88888.00 2023-07-18 02:49:37.000 199 21616.25 351.39 42676.06 88888.00 2023-07-18 02:49:38.000 199 21616.27 351.40 42676.04 88888.00 2023-07-18 02:49:39.000 199 21616.25 351.50 42676.04 88888.00 2023-07-18 02:49:40.000 199 21616.24 351.55 42676.07 47826.67 2023-07-18 02:49:41.000 199 21616.25 351.54 42676.15 88888.00 2023-07-18 02:49:42.000 199 21616.23 351.55 42676.21 88888.00 2023-07-18 02:49:43.000 199 21616.19 351.57 42676.19 88888.00 2023-07-18 02:49:44.000 199 21616.20 351.56 42676.14 88888.00 2023-07-18 02:49:45.000 199 21616.24 351.51 42676.14 47826.68 2023-07-18 02:49:46.000 199 21616.27 351.47 42676.19 88888.00 2023-07-18 02:49:47.000 199 21616.24 351.46 42676.20 88888.00 2023-07-18 02:49:48.000 199 21616.22 351.48 42676.16 88888.00 2023-07-18 02:49:49.000 199 21616.24 351.52 42676.14 88888.00 2023-07-18 02:49:50.000 199 21616.25 351.53 42676.16 47826.75 2023-07-18 02:49:51.000 199 21616.20 351.54 42676.20 88888.00 2023-07-18 02:49:52.000 199 21616.17 351.61 42676.25 88888.00 2023-07-18 02:49:53.000 199 21616.23 351.69 42676.26 88888.00 2023-07-18 02:49:54.000 199 21616.29 351.67 42676.20 88888.00 2023-07-18 02:49:55.000 199 21616.24 351.63 42676.14 99999.00 2023-07-18 02:49:56.000 199 21616.16 351.64 42676.13 99999.00 2023-07-18 02:49:57.000 199 21616.17 351.66 42676.14 99999.00 2023-07-18 02:49:58.000 199 21616.25 351.64 42676.15 99999.00 2023-07-18 02:49:59.000 199 21616.30 351.64 42676.18 99999.00 2023-07-18 02:50:00.000 199 21616.30 351.65 42676.20 47826.80 2023-07-18 02:50:01.000 199 21616.30 351.64 42676.16 88888.00 2023-07-18 02:50:02.000 199 21616.33 351.64 42676.14 88888.00 2023-07-18 02:50:03.000 199 21616.36 351.65 42676.20 88888.00 2023-07-18 02:50:04.000 199 21616.41 351.68 42676.27 88888.00 2023-07-18 02:50:05.000 199 21616.46 351.70 42676.29 47826.84 2023-07-18 02:50:06.000 199 21616.51 351.70 42676.29 88888.00 2023-07-18 02:50:07.000 199 21616.55 351.70 42676.31 88888.00 2023-07-18 02:50:08.000 199 21616.53 351.70 42676.33 88888.00 2023-07-18 02:50:09.000 199 21616.47 351.70 42676.32 88888.00 2023-07-18 02:50:10.000 199 21616.43 351.72 42676.29 47826.80 2023-07-18 02:50:11.000 199 21616.44 351.75 42676.29 88888.00 2023-07-18 02:50:12.000 199 21616.49 351.79 42676.30 88888.00 2023-07-18 02:50:13.000 199 21616.57 351.82 42676.30 88888.00 2023-07-18 02:50:14.000 199 21616.64 351.83 42676.29 88888.00 2023-07-18 02:50:15.000 199 21616.65 351.81 42676.29 99999.00 2023-07-18 02:50:16.000 199 21616.61 351.73 42676.25 99999.00 2023-07-18 02:50:17.000 199 21616.60 351.66 42676.18 99999.00 2023-07-18 02:50:18.000 199 21616.66 351.66 42676.14 99999.00 2023-07-18 02:50:19.000 199 21616.70 351.68 42676.15 99999.00 2023-07-18 02:50:20.000 199 21616.67 351.71 42676.18 47826.89 2023-07-18 02:50:21.000 199 21616.62 351.75 42676.19 88888.00 2023-07-18 02:50:22.000 199 21616.61 351.78 42676.19 88888.00 2023-07-18 02:50:23.000 199 21616.59 351.79 42676.13 88888.00 2023-07-18 02:50:24.000 199 21616.57 351.76 42676.06 88888.00 2023-07-18 02:50:25.000 199 21616.59 351.70 42676.05 47826.83 2023-07-18 02:50:26.000 199 21616.66 351.64 42676.09 88888.00 2023-07-18 02:50:27.000 199 21616.69 351.66 42676.13 88888.00 2023-07-18 02:50:28.000 199 21616.68 351.70 42676.15 88888.00 2023-07-18 02:50:29.000 199 21616.65 351.73 42676.13 88888.00 2023-07-18 02:50:30.000 199 21616.66 351.75 42676.11 47826.82 2023-07-18 02:50:31.000 199 21616.72 351.74 42676.13 88888.00 2023-07-18 02:50:32.000 199 21616.75 351.67 42676.14 88888.00 2023-07-18 02:50:33.000 199 21616.77 351.61 42676.10 88888.00 2023-07-18 02:50:34.000 199 21616.78 351.60 42676.05 88888.00 2023-07-18 02:50:35.000 199 21616.78 351.67 42676.03 47826.69 2023-07-18 02:50:36.000 199 21616.76 351.73 42676.02 88888.00 2023-07-18 02:50:37.000 199 21616.76 351.71 42675.98 88888.00 2023-07-18 02:50:38.000 199 21616.80 351.67 42675.97 88888.00 2023-07-18 02:50:39.000 199 21616.87 351.65 42675.98 88888.00 2023-07-18 02:50:40.000 199 21616.88 351.63 42675.95 47826.95 2023-07-18 02:50:41.000 199 21616.89 351.58 42675.93 88888.00 2023-07-18 02:50:42.000 199 21616.94 351.53 42675.93 88888.00 2023-07-18 02:50:43.000 199 21616.98 351.52 42675.94 88888.00 2023-07-18 02:50:44.000 199 21616.97 351.54 42675.95 88888.00 2023-07-18 02:50:45.000 199 21616.94 351.55 42675.93 47827.56 2023-07-18 02:50:46.000 199 21616.94 351.52 42675.90 88888.00 2023-07-18 02:50:47.000 199 21616.98 351.49 42675.90 88888.00 2023-07-18 02:50:48.000 199 21617.03 351.51 42675.90 88888.00 2023-07-18 02:50:49.000 199 21617.06 351.54 42675.88 88888.00 2023-07-18 02:50:50.000 199 21617.07 351.55 42675.88 47826.79 2023-07-18 02:50:51.000 199 21617.08 351.56 42675.89 88888.00 2023-07-18 02:50:52.000 199 21617.10 351.59 42675.89 88888.00 2023-07-18 02:50:53.000 199 21617.11 351.59 42675.88 88888.00 2023-07-18 02:50:54.000 199 21617.06 351.57 42675.86 88888.00 2023-07-18 02:50:55.000 199 21617.05 351.56 42675.86 47826.83 2023-07-18 02:50:56.000 199 21617.09 351.57 42675.86 88888.00 2023-07-18 02:50:57.000 199 21617.14 351.57 42675.85 88888.00 2023-07-18 02:50:58.000 199 21617.16 351.58 42675.85 88888.00 2023-07-18 02:50:59.000 199 21617.16 351.61 42675.84 88888.00 2023-07-18 02:51:00.000 199 21617.16 351.62 42675.80 99999.00 2023-07-18 02:51:01.000 199 21617.22 351.59 42675.77 99999.00 2023-07-18 02:51:02.000 199 21617.26 351.56 42675.78 99999.00 2023-07-18 02:51:03.000 199 21617.26 351.58 42675.78 99999.00 2023-07-18 02:51:04.000 199 21617.26 351.62 42675.79 99999.00 2023-07-18 02:51:05.000 199 21617.31 351.64 42675.82 47827.26 2023-07-18 02:51:06.000 199 21617.37 351.61 42675.82 88888.00 2023-07-18 02:51:07.000 199 21617.48 351.57 42675.81 88888.00 2023-07-18 02:51:08.000 199 21617.58 351.58 42675.78 88888.00 2023-07-18 02:51:09.000 199 21617.59 351.62 42675.73 88888.00 2023-07-18 02:51:10.000 199 21617.58 351.65 42675.72 47826.98 2023-07-18 02:51:11.000 199 21617.62 351.69 42675.75 88888.00 2023-07-18 02:51:12.000 199 21617.67 351.70 42675.76 88888.00 2023-07-18 02:51:13.000 199 21617.67 351.69 42675.76 88888.00 2023-07-18 02:51:14.000 199 21617.63 351.67 42675.75 88888.00 2023-07-18 02:51:15.000 199 21617.61 351.63 42675.70 47826.91 2023-07-18 02:51:16.000 199 21617.69 351.57 42675.64 88888.00 2023-07-18 02:51:17.000 199 21617.80 351.54 42675.63 88888.00 2023-07-18 02:51:18.000 199 21617.85 351.52 42675.63 88888.00 2023-07-18 02:51:19.000 199 21617.85 351.50 42675.59 88888.00 2023-07-18 02:51:20.000 199 21617.83 351.47 42675.52 47826.91 2023-07-18 02:51:21.000 199 21617.81 351.44 42675.46 88888.00 2023-07-18 02:51:22.000 199 21617.82 351.42 42675.44 88888.00 2023-07-18 02:51:23.000 199 21617.90 351.45 42675.46 88888.00 2023-07-18 02:51:24.000 199 21617.99 351.48 42675.50 88888.00 2023-07-18 02:51:25.000 199 21618.06 351.47 42675.51 99999.00 2023-07-18 02:51:26.000 199 21618.09 351.45 42675.49 99999.00 2023-07-18 02:51:27.000 199 21618.10 351.48 42675.49 99999.00 2023-07-18 02:51:28.000 199 21618.13 351.50 42675.52 99999.00 2023-07-18 02:51:29.000 199 21618.17 351.48 42675.50 99999.00 2023-07-18 02:51:30.000 199 21618.19 351.44 42675.44 47827.05 2023-07-18 02:51:31.000 199 21618.21 351.43 42675.42 88888.00 2023-07-18 02:51:32.000 199 21618.22 351.45 42675.43 88888.00 2023-07-18 02:51:33.000 199 21618.25 351.45 42675.43 88888.00 2023-07-18 02:51:34.000 199 21618.30 351.44 42675.43 88888.00 2023-07-18 02:51:35.000 199 21618.38 351.44 42675.39 47826.93 2023-07-18 02:51:36.000 199 21618.46 351.41 42675.31 88888.00 2023-07-18 02:51:37.000 199 21618.47 351.34 42675.21 88888.00 2023-07-18 02:51:38.000 199 21618.46 351.31 42675.21 88888.00 2023-07-18 02:51:39.000 199 21618.47 351.35 42675.26 88888.00 2023-07-18 02:51:40.000 199 21618.51 351.41 42675.24 47826.90 2023-07-18 02:51:41.000 199 21618.57 351.41 42675.19 88888.00 2023-07-18 02:51:42.000 199 21618.62 351.36 42675.18 88888.00 2023-07-18 02:51:43.000 199 21618.67 351.34 42675.21 88888.00 2023-07-18 02:51:44.000 199 21618.73 351.33 42675.23 88888.00 2023-07-18 02:51:45.000 199 21618.76 351.30 42675.19 47826.94 2023-07-18 02:51:46.000 199 21618.81 351.28 42675.15 88888.00 2023-07-18 02:51:47.000 199 21618.89 351.28 42675.11 88888.00 2023-07-18 02:51:48.000 199 21618.92 351.27 42675.09 88888.00 2023-07-18 02:51:49.000 199 21618.92 351.27 42675.07 88888.00 2023-07-18 02:51:50.000 199 21618.97 351.30 42675.06 47826.86 2023-07-18 02:51:51.000 199 21619.06 351.32 42675.05 88888.00 2023-07-18 02:51:52.000 199 21619.11 351.28 42675.04 88888.00 2023-07-18 02:51:53.000 199 21619.08 351.20 42675.04 88888.00 2023-07-18 02:51:54.000 199 21619.03 351.19 42675.02 88888.00 2023-07-18 02:51:55.000 199 21619.00 351.27 42674.99 47826.91 2023-07-18 02:51:56.000 199 21619.03 351.32 42675.01 88888.00 2023-07-18 02:51:57.000 199 21619.10 351.28 42675.04 88888.00 2023-07-18 02:51:58.000 199 21619.17 351.20 42675.03 88888.00 2023-07-18 02:51:59.000 199 21619.20 351.14 42674.99 88888.00 2023-07-18 02:52:00.000 199 21619.19 351.11 42674.95 47826.99 2023-07-18 02:52:01.000 199 21619.16 351.08 42674.94 88888.00 2023-07-18 02:52:02.000 199 21619.16 351.07 42674.93 88888.00 2023-07-18 02:52:03.000 199 21619.19 351.07 42674.90 88888.00 2023-07-18 02:52:04.000 199 21619.26 351.05 42674.87 88888.00 2023-07-18 02:52:05.000 199 21619.32 350.98 42674.83 47826.84 2023-07-18 02:52:06.000 199 21619.38 350.94 42674.79 88888.00 2023-07-18 02:52:07.000 199 21619.40 350.95 42674.76 88888.00 2023-07-18 02:52:08.000 199 21619.42 350.96 42674.74 88888.00 2023-07-18 02:52:09.000 199 21619.46 350.93 42674.70 88888.00 2023-07-18 02:52:10.000 199 21619.53 350.92 42674.67 99999.00 2023-07-18 02:52:11.000 199 21619.58 350.92 42674.67 99999.00 2023-07-18 02:52:12.000 199 21619.62 350.87 42674.66 99999.00 2023-07-18 02:52:13.000 199 21619.65 350.82 42674.62 99999.00 2023-07-18 02:52:14.000 199 21619.71 350.81 42674.61 99999.00 2023-07-18 02:52:15.000 199 21619.78 350.79 42674.60 47826.84 2023-07-18 02:52:16.000 199 21619.81 350.79 42674.57 88888.00 2023-07-18 02:52:17.000 199 21619.77 350.80 42674.55 88888.00 2023-07-18 02:52:18.000 199 21619.74 350.80 42674.55 88888.00 2023-07-18 02:52:19.000 199 21619.81 350.79 42674.56 88888.00 2023-07-18 02:52:20.000 199 21619.90 350.74 42674.55 47826.85 2023-07-18 02:52:21.000 199 21619.90 350.71 42674.50 88888.00 2023-07-18 02:52:22.000 199 21619.84 350.72 42674.45 88888.00 2023-07-18 02:52:23.000 199 21619.84 350.77 42674.46 88888.00 2023-07-18 02:52:24.000 199 21619.90 350.81 42674.51 88888.00 2023-07-18 02:52:25.000 199 21619.95 350.79 42674.50 47826.77 2023-07-18 02:52:26.000 199 21619.99 350.71 42674.46 88888.00 2023-07-18 02:52:27.000 199 21620.06 350.64 42674.46 88888.00 2023-07-18 02:52:28.000 199 21620.10 350.62 42674.45 88888.00 2023-07-18 02:52:29.000 199 21620.06 350.63 42674.43 88888.00 2023-07-18 02:52:30.000 199 21620.03 350.62 42674.43 47826.87 2023-07-18 02:52:31.000 199 21620.07 350.56 42674.46 88888.00 2023-07-18 02:52:32.000 199 21620.11 350.51 42674.47 88888.00 2023-07-18 02:52:33.000 199 21620.10 350.51 42674.43 88888.00 2023-07-18 02:52:34.000 199 21620.08 350.52 42674.36 88888.00 2023-07-18 02:52:35.000 199 21620.10 350.51 42674.33 99999.00 2023-07-18 02:52:36.000 199 21620.13 350.45 42674.33 99999.00 2023-07-18 02:52:37.000 199 21620.15 350.42 42674.31 99999.00 2023-07-18 02:52:38.000 199 21620.20 350.46 42674.27 99999.00 2023-07-18 02:52:39.000 199 21620.30 350.51 42674.21 99999.00 2023-07-18 02:52:40.000 199 21620.37 350.50 42674.20 47827.43 2023-07-18 02:52:41.000 199 21620.38 350.45 42674.25 88888.00 2023-07-18 02:52:42.000 199 21620.38 350.42 42674.29 88888.00 2023-07-18 02:52:43.000 199 21620.38 350.38 42674.26 88888.00 2023-07-18 02:52:44.000 199 21620.38 350.33 42674.23 88888.00 2023-07-18 02:52:45.000 199 21620.42 350.29 42674.23 47826.75 2023-07-18 02:52:46.000 199 21620.48 350.26 42674.22 88888.00 2023-07-18 02:52:47.000 199 21620.54 350.25 42674.18 88888.00 2023-07-18 02:52:48.000 199 21620.61 350.28 42674.18 88888.00 2023-07-18 02:52:49.000 199 21620.69 350.31 42674.17 88888.00 2023-07-18 02:52:50.000 199 21620.75 350.26 42674.12 47826.83 2023-07-18 02:52:51.000 199 21620.76 350.19 42674.06 88888.00 2023-07-18 02:52:52.000 199 21620.73 350.17 42674.01 88888.00 2023-07-18 02:52:53.000 199 21620.71 350.19 42673.98 88888.00 2023-07-18 02:52:54.000 199 21620.76 350.18 42673.99 88888.00 2023-07-18 02:52:55.000 199 21620.85 350.16 42674.02 99999.00 2023-07-18 02:52:56.000 199 21620.91 350.14 42674.02 99999.00 2023-07-18 02:52:57.000 199 21620.94 350.13 42673.98 99999.00 2023-07-18 02:52:58.000 199 21620.93 350.15 42673.89 99999.00 2023-07-18 02:52:59.000 199 21620.92 350.15 42673.81 99999.00 2023-07-18 02:53:00.000 199 21620.95 350.13 42673.80 47827.22 2023-07-18 02:53:01.000 199 21621.00 350.07 42673.78 88888.00 2023-07-18 02:53:02.000 199 21621.01 350.02 42673.72 88888.00 2023-07-18 02:53:03.000 199 21621.02 349.98 42673.72 88888.00 2023-07-18 02:53:04.000 199 21621.08 349.94 42673.76 88888.00 2023-07-18 02:53:05.000 199 21621.15 349.91 42673.77 47826.72 2023-07-18 02:53:06.000 199 21621.19 349.91 42673.78 88888.00 2023-07-18 02:53:07.000 199 21621.16 349.93 42673.77 88888.00 2023-07-18 02:53:08.000 199 21621.09 349.91 42673.75 88888.00 2023-07-18 02:53:09.000 199 21621.06 349.86 42673.70 88888.00 2023-07-18 02:53:10.000 199 21621.08 349.86 42673.64 47826.59 2023-07-18 02:53:11.000 199 21621.11 349.87 42673.60 88888.00 2023-07-18 02:53:12.000 199 21621.12 349.84 42673.59 88888.00 2023-07-18 02:53:13.000 199 21621.15 349.83 42673.64 88888.00 2023-07-18 02:53:14.000 199 21621.17 349.84 42673.71 88888.00 2023-07-18 02:53:15.000 199 21621.22 349.84 42673.70 47826.73 2023-07-18 02:53:16.000 199 21621.27 349.81 42673.61 88888.00 2023-07-18 02:53:17.000 199 21621.30 349.77 42673.51 88888.00 2023-07-18 02:53:18.000 199 21621.31 349.73 42673.50 88888.00 2023-07-18 02:53:19.000 199 21621.30 349.67 42673.50 88888.00 2023-07-18 02:53:20.000 199 21621.31 349.65 42673.48 47826.65 2023-07-18 02:53:21.000 199 21621.36 349.69 42673.48 88888.00 2023-07-18 02:53:22.000 199 21621.42 349.75 42673.52 88888.00 2023-07-18 02:53:23.000 199 21621.48 349.77 42673.53 88888.00 2023-07-18 02:53:24.000 199 21621.56 349.77 42673.52 88888.00 2023-07-18 02:53:25.000 199 21621.60 349.76 42673.46 47827.47 2023-07-18 02:53:26.000 199 21621.59 349.74 42673.36 88888.00 2023-07-18 02:53:27.000 199 21621.59 349.71 42673.32 88888.00 2023-07-18 02:53:28.000 199 21621.62 349.67 42673.34 88888.00 2023-07-18 02:53:29.000 199 21621.66 349.64 42673.37 88888.00 2023-07-18 02:53:30.000 199 21621.68 349.63 42673.39 47826.72 2023-07-18 02:53:31.000 199 21621.70 349.61 42673.39 88888.00 2023-07-18 02:53:32.000 199 21621.76 349.61 42673.37 88888.00 2023-07-18 02:53:33.000 199 21621.80 349.62 42673.34 88888.00 2023-07-18 02:53:34.000 199 21621.80 349.61 42673.29 88888.00 2023-07-18 02:53:35.000 199 21621.80 349.60 42673.26 47826.74 2023-07-18 02:53:36.000 199 21621.83 349.60 42673.28 88888.00 2023-07-18 02:53:37.000 199 21621.90 349.60 42673.32 88888.00 2023-07-18 02:53:38.000 199 21621.99 349.55 42673.31 88888.00 2023-07-18 02:53:39.000 199 21622.06 349.50 42673.28 88888.00 2023-07-18 02:53:40.000 199 21622.06 349.50 42673.27 47826.66 2023-07-18 02:53:41.000 199 21622.04 349.52 42673.25 88888.00 2023-07-18 02:53:42.000 199 21622.03 349.50 42673.21 88888.00 2023-07-18 02:53:43.000 199 21622.01 349.49 42673.18 88888.00 2023-07-18 02:53:44.000 199 21622.00 349.52 42673.15 88888.00 2023-07-18 02:53:45.000 199 21622.03 349.56 42673.14 47826.89 2023-07-18 02:53:46.000 199 21622.06 349.54 42673.12 88888.00 2023-07-18 02:53:47.000 199 21622.10 349.52 42673.11 88888.00 2023-07-18 02:53:48.000 199 21622.18 349.52 42673.13 88888.00 2023-07-18 02:53:49.000 199 21622.24 349.49 42673.14 88888.00 2023-07-18 02:53:50.000 199 21622.26 349.45 42673.12 47826.66 2023-07-18 02:53:51.000 199 21622.24 349.45 42673.11 88888.00 2023-07-18 02:53:52.000 199 21622.21 349.45 42673.11 88888.00 2023-07-18 02:53:53.000 199 21622.22 349.39 42673.11 88888.00 2023-07-18 02:53:54.000 199 21622.33 349.29 42673.06 88888.00 2023-07-18 02:53:55.000 199 21622.43 349.25 42672.98 47826.73 2023-07-18 02:53:56.000 199 21622.45 349.27 42672.94 88888.00 2023-07-18 02:53:57.000 199 21622.49 349.28 42672.94 88888.00 2023-07-18 02:53:58.000 199 21622.58 349.25 42672.99 88888.00 2023-07-18 02:53:59.000 199 21622.65 349.21 42673.05 88888.00 2023-07-18 02:54:00.000 199 21622.72 349.20 42673.09 47826.68 2023-07-18 02:54:01.000 199 21622.74 349.23 42673.09 88888.00 2023-07-18 02:54:02.000 199 21622.71 349.22 42673.03 88888.00 2023-07-18 02:54:03.000 199 21622.69 349.20 42672.96 88888.00 2023-07-18 02:54:04.000 199 21622.70 349.18 42672.94 88888.00 2023-07-18 02:54:05.000 199 21622.72 349.19 42672.93 47826.78 2023-07-18 02:54:06.000 199 21622.76 349.21 42672.88 88888.00 2023-07-18 02:54:07.000 199 21622.82 349.23 42672.84 88888.00 2023-07-18 02:54:08.000 199 21622.87 349.23 42672.84 88888.00 2023-07-18 02:54:09.000 199 21622.88 349.22 42672.84 88888.00 2023-07-18 02:54:10.000 199 21622.90 349.19 42672.82 47826.71 2023-07-18 02:54:11.000 199 21622.93 349.15 42672.79 88888.00 2023-07-18 02:54:12.000 199 21622.96 349.11 42672.78 88888.00 2023-07-18 02:54:13.000 199 21622.97 349.08 42672.81 88888.00 2023-07-18 02:54:14.000 199 21622.97 349.06 42672.87 88888.00 2023-07-18 02:54:15.000 199 21622.97 349.05 42672.88 47826.72 2023-07-18 02:54:16.000 199 21622.97 349.03 42672.83 88888.00 2023-07-18 02:54:17.000 199 21623.00 349.00 42672.75 88888.00 2023-07-18 02:54:18.000 199 21623.06 348.97 42672.68 88888.00 2023-07-18 02:54:19.000 199 21623.09 348.91 42672.67 88888.00 2023-07-18 02:54:20.000 199 21623.12 348.86 42672.69 47826.73 2023-07-18 02:54:21.000 199 21623.15 348.87 42672.70 88888.00 2023-07-18 02:54:22.000 199 21623.14 348.88 42672.69 88888.00 2023-07-18 02:54:23.000 199 21623.09 348.90 42672.70 88888.00 2023-07-18 02:54:24.000 199 21623.08 348.92 42672.72 88888.00 2023-07-18 02:54:25.000 199 21623.09 348.91 42672.68 47826.61 2023-07-18 02:54:26.000 199 21623.12 348.87 42672.63 88888.00 2023-07-18 02:54:27.000 199 21623.18 348.85 42672.62 88888.00 2023-07-18 02:54:28.000 199 21623.20 348.86 42672.63 88888.00 2023-07-18 02:54:29.000 199 21623.16 348.90 42672.63 88888.00 2023-07-18 02:54:30.000 199 21623.12 348.91 42672.62 47826.66 2023-07-18 02:54:31.000 199 21623.12 348.85 42672.61 88888.00 2023-07-18 02:54:32.000 199 21623.14 348.79 42672.61 88888.00 2023-07-18 02:54:33.000 199 21623.16 348.78 42672.60 88888.00 2023-07-18 02:54:34.000 199 21623.18 348.81 42672.59 88888.00 2023-07-18 02:54:35.000 199 21623.22 348.83 42672.61 47826.54 2023-07-18 02:54:36.000 199 21623.24 348.77 42672.62 88888.00 2023-07-18 02:54:37.000 199 21623.24 348.69 42672.57 88888.00 2023-07-18 02:54:38.000 199 21623.28 348.69 42672.52 88888.00 2023-07-18 02:54:39.000 199 21623.30 348.73 42672.52 88888.00 2023-07-18 02:54:40.000 199 21623.27 348.73 42672.52 47826.59 2023-07-18 02:54:41.000 199 21623.26 348.69 42672.51 88888.00 2023-07-18 02:54:42.000 199 21623.28 348.66 42672.49 88888.00 2023-07-18 02:54:43.000 199 21623.30 348.63 42672.50 88888.00 2023-07-18 02:54:44.000 199 21623.30 348.56 42672.50 88888.00 2023-07-18 02:54:45.000 199 21623.25 348.49 42672.46 47826.45 2023-07-18 02:54:46.000 199 21623.22 348.49 42672.43 88888.00 2023-07-18 02:54:47.000 199 21623.24 348.53 42672.45 88888.00 2023-07-18 02:54:48.000 199 21623.24 348.51 42672.46 88888.00 2023-07-18 02:54:49.000 199 21623.22 348.48 42672.46 88888.00 2023-07-18 02:54:50.000 199 21623.19 348.48 42672.51 99999.00 2023-07-18 02:54:51.000 199 21623.21 348.49 42672.54 99999.00 2023-07-18 02:54:52.000 199 21623.20 348.49 42672.50 99999.00 2023-07-18 02:54:53.000 199 21623.15 348.47 42672.45 99999.00 2023-07-18 02:54:54.000 199 21623.11 348.42 42672.43 99999.00 2023-07-18 02:54:55.000 199 21623.13 348.34 42672.46 47827.08 2023-07-18 02:54:56.000 199 21623.19 348.27 42672.52 88888.00 2023-07-18 02:54:57.000 199 21623.25 348.22 42672.55 88888.00 2023-07-18 02:54:58.000 199 21623.22 348.19 42672.53 88888.00 2023-07-18 02:54:59.000 199 21623.15 348.18 42672.50 88888.00 2023-07-18 02:55:00.000 199 21623.13 348.20 42672.50 47826.44 2023-07-18 02:55:01.000 199 21623.15 348.23 42672.47 88888.00 2023-07-18 02:55:02.000 199 21623.18 348.22 42672.44 88888.00 2023-07-18 02:55:03.000 199 21623.22 348.18 42672.43 88888.00 2023-07-18 02:55:04.000 199 21623.25 348.14 42672.42 88888.00 2023-07-18 02:55:05.000 199 21623.24 348.13 42672.43 47826.30 2023-07-18 02:55:06.000 199 21623.20 348.13 42672.43 88888.00 2023-07-18 02:55:07.000 199 21623.13 348.17 42672.40 88888.00 2023-07-18 02:55:08.000 199 21623.07 348.19 42672.39 88888.00 2023-07-18 02:55:09.000 199 21623.06 348.15 42672.35 88888.00 2023-07-18 02:55:10.000 199 21623.07 348.11 42672.30 47826.27 2023-07-18 02:55:11.000 199 21623.05 348.11 42672.31 88888.00 2023-07-18 02:55:12.000 199 21623.03 348.13 42672.37 88888.00 2023-07-18 02:55:13.000 199 21623.00 348.12 42672.43 88888.00 2023-07-18 02:55:14.000 199 21622.94 348.08 42672.45 88888.00 2023-07-18 02:55:15.000 199 21622.92 348.05 42672.44 47826.26 2023-07-18 02:55:16.000 199 21622.93 348.02 42672.45 88888.00 2023-07-18 02:55:17.000 199 21622.90 347.97 42672.44 88888.00 2023-07-18 02:55:18.000 199 21622.82 347.91 42672.39 88888.00 2023-07-18 02:55:19.000 199 21622.77 347.87 42672.40 88888.00 2023-07-18 02:55:20.000 199 21622.77 347.84 42672.43 47826.08 2023-07-18 02:55:21.000 199 21622.77 347.79 42672.43 88888.00 2023-07-18 02:55:22.000 199 21622.75 347.79 42672.44 88888.00 2023-07-18 02:55:23.000 199 21622.76 347.86 42672.48 88888.00 2023-07-18 02:55:24.000 199 21622.79 347.89 42672.49 88888.00 2023-07-18 02:55:25.000 199 21622.79 347.85 42672.45 47826.10 2023-07-18 02:55:26.000 199 21622.78 347.77 42672.41 88888.00 2023-07-18 02:55:27.000 199 21622.74 347.71 42672.44 88888.00 2023-07-18 02:55:28.000 199 21622.67 347.73 42672.48 88888.00 2023-07-18 02:55:29.000 199 21622.63 347.75 42672.49 88888.00 2023-07-18 02:55:30.000 199 21622.65 347.75 42672.50 47826.08 2023-07-18 02:55:31.000 199 21622.65 347.76 42672.55 88888.00 2023-07-18 02:55:32.000 199 21622.58 347.75 42672.59 88888.00 2023-07-18 02:55:33.000 199 21622.52 347.68 42672.56 88888.00 2023-07-18 02:55:34.000 199 21622.49 347.65 42672.50 88888.00 2023-07-18 02:55:35.000 199 21622.47 347.70 42672.46 99999.00 2023-07-18 02:55:36.000 199 21622.41 347.70 42672.43 99999.00 2023-07-18 02:55:37.000 199 21622.32 347.61 42672.38 99999.00 2023-07-18 02:55:38.000 199 21622.28 347.57 42672.37 99999.00 2023-07-18 02:55:39.000 199 21622.29 347.60 42672.43 99999.00 2023-07-18 02:55:40.000 199 21622.29 347.57 42672.48 47826.01 2023-07-18 02:55:41.000 199 21622.28 347.48 42672.47 88888.00 2023-07-18 02:55:42.000 199 21622.28 347.48 42672.46 88888.00 2023-07-18 02:55:43.000 199 21622.27 347.55 42672.47 88888.00 2023-07-18 02:55:44.000 199 21622.26 347.61 42672.50 88888.00 2023-07-18 02:55:45.000 199 21622.28 347.64 42672.55 47826.01 2023-07-18 02:55:46.000 199 21622.24 347.62 42672.57 88888.00 2023-07-18 02:55:47.000 199 21622.15 347.59 42672.55 88888.00 2023-07-18 02:55:48.000 199 21622.11 347.63 42672.54 88888.00 2023-07-18 02:55:49.000 199 21622.11 347.69 42672.55 88888.00 2023-07-18 02:55:50.000 199 21622.06 347.67 42672.54 47825.96 2023-07-18 02:55:51.000 199 21621.97 347.60 42672.52 88888.00 2023-07-18 02:55:52.000 199 21621.93 347.57 42672.52 88888.00 2023-07-18 02:55:53.000 199 21621.94 347.57 42672.55 88888.00 2023-07-18 02:55:54.000 199 21621.94 347.55 42672.56 88888.00 2023-07-18 02:55:55.000 199 21621.92 347.52 42672.54 47825.96 2023-07-18 02:55:56.000 199 21621.85 347.52 42672.56 88888.00 2023-07-18 02:55:57.000 199 21621.76 347.52 42672.61 88888.00 2023-07-18 02:55:58.000 199 21621.74 347.52 42672.63 88888.00 2023-07-18 02:55:59.000 199 21621.78 347.50 42672.63 88888.00 2023-07-18 02:56:00.000 199 21621.81 347.50 42672.61 99999.00 2023-07-18 02:56:01.000 199 21621.78 347.49 42672.58 99999.00 2023-07-18 02:56:02.000 199 21621.74 347.46 42672.57 99999.00 2023-07-18 02:56:03.000 199 21621.67 347.45 42672.60 99999.00 2023-07-18 02:56:04.000 199 21621.61 347.50 42672.68 99999.00 2023-07-18 02:56:05.000 199 21621.59 347.54 42672.74 47825.85 2023-07-18 02:56:06.000 199 21621.58 347.54 42672.74 88888.00 2023-07-18 02:56:07.000 199 21621.57 347.54 42672.72 88888.00 2023-07-18 02:56:08.000 199 21621.52 347.54 42672.73 88888.00 2023-07-18 02:56:09.000 199 21621.44 347.53 42672.77 88888.00 2023-07-18 02:56:10.000 199 21621.35 347.50 42672.77 47825.75 2023-07-18 02:56:11.000 199 21621.28 347.48 42672.77 88888.00 2023-07-18 02:56:12.000 199 21621.30 347.49 42672.81 88888.00 2023-07-18 02:56:13.000 199 21621.34 347.51 42672.86 88888.00 2023-07-18 02:56:14.000 199 21621.32 347.53 42672.89 88888.00 2023-07-18 02:56:15.000 199 21621.23 347.56 42672.88 47825.77 2023-07-18 02:56:16.000 199 21621.15 347.57 42672.84 88888.00 2023-07-18 02:56:17.000 199 21621.10 347.55 42672.82 88888.00 2023-07-18 02:56:18.000 199 21621.06 347.54 42672.84 88888.00 2023-07-18 02:56:19.000 199 21621.04 347.50 42672.86 88888.00 2023-07-18 02:56:20.000 199 21621.06 347.46 42672.89 47825.78 2023-07-18 02:56:21.000 199 21621.03 347.46 42672.93 88888.00 2023-07-18 02:56:22.000 199 21620.93 347.52 42672.95 88888.00 2023-07-18 02:56:23.000 199 21620.86 347.56 42673.00 88888.00 2023-07-18 02:56:24.000 199 21620.86 347.53 42673.03 88888.00 2023-07-18 02:56:25.000 199 21620.85 347.48 42673.02 47825.88 2023-07-18 02:56:26.000 199 21620.82 347.46 42672.99 88888.00 2023-07-18 02:56:27.000 199 21620.75 347.47 42672.96 88888.00 2023-07-18 02:56:28.000 199 21620.69 347.50 42672.98 88888.00 2023-07-18 02:56:29.000 199 21620.65 347.53 42672.99 88888.00 2023-07-18 02:56:30.000 199 21620.59 347.54 42673.00 47825.78 2023-07-18 02:56:31.000 199 21620.59 347.51 42673.06 88888.00 2023-07-18 02:56:32.000 199 21620.63 347.48 42673.10 88888.00 2023-07-18 02:56:33.000 199 21620.63 347.46 42673.09 88888.00 2023-07-18 02:56:34.000 199 21620.58 347.50 42673.07 88888.00 2023-07-18 02:56:35.000 199 21620.52 347.52 42673.04 47825.85 2023-07-18 02:56:36.000 199 21620.50 347.50 42673.01 88888.00 2023-07-18 02:56:37.000 199 21620.50 347.52 42673.04 88888.00 2023-07-18 02:56:38.000 199 21620.45 347.55 42673.09 88888.00 2023-07-18 02:56:39.000 199 21620.39 347.54 42673.13 88888.00 2023-07-18 02:56:40.000 199 21620.37 347.50 42673.16 47825.76 2023-07-18 02:56:41.000 199 21620.35 347.47 42673.16 88888.00 2023-07-18 02:56:42.000 199 21620.31 347.50 42673.12 88888.00 2023-07-18 02:56:43.000 199 21620.23 347.57 42673.14 88888.00 2023-07-18 02:56:44.000 199 21620.17 347.62 42673.21 88888.00 2023-07-18 02:56:45.000 199 21620.12 347.60 42673.27 47825.80 2023-07-18 02:56:46.000 199 21620.05 347.52 42673.26 88888.00 2023-07-18 02:56:47.000 199 21619.95 347.49 42673.23 88888.00 2023-07-18 02:56:48.000 199 21619.90 347.53 42673.24 88888.00 2023-07-18 02:56:49.000 199 21619.85 347.55 42673.29 88888.00 2023-07-18 02:56:50.000 199 21619.78 347.56 42673.35 47825.95 2023-07-18 02:56:51.000 199 21619.72 347.58 42673.38 88888.00 2023-07-18 02:56:52.000 199 21619.67 347.56 42673.38 88888.00 2023-07-18 02:56:53.000 199 21619.63 347.52 42673.37 88888.00 2023-07-18 02:56:54.000 199 21619.59 347.50 42673.35 88888.00 2023-07-18 02:56:55.000 199 21619.53 347.48 42673.35 47825.71 2023-07-18 02:56:56.000 199 21619.51 347.46 42673.39 88888.00 2023-07-18 02:56:57.000 199 21619.52 347.48 42673.44 88888.00 2023-07-18 02:56:58.000 199 21619.50 347.52 42673.48 88888.00 2023-07-18 02:56:59.000 199 21619.45 347.56 42673.50 88888.00 2023-07-18 02:57:00.000 199 21619.42 347.57 42673.52 47825.73 2023-07-18 02:57:01.000 199 21619.42 347.56 42673.54 88888.00 2023-07-18 02:57:02.000 199 21619.36 347.57 42673.55 88888.00 2023-07-18 02:57:03.000 199 21619.26 347.56 42673.53 88888.00 2023-07-18 02:57:04.000 199 21619.20 347.58 42673.57 88888.00 2023-07-18 02:57:05.000 199 21619.18 347.61 42673.67 47825.78 2023-07-18 02:57:06.000 199 21619.15 347.61 42673.71 88888.00 2023-07-18 02:57:07.000 199 21619.11 347.60 42673.71 88888.00 2023-07-18 02:57:08.000 199 21619.08 347.59 42673.71 88888.00 2023-07-18 02:57:09.000 199 21619.05 347.62 42673.72 88888.00 2023-07-18 02:57:10.000 199 21619.01 347.66 42673.73 99999.00 2023-07-18 02:57:11.000 199 21619.00 347.68 42673.74 99999.00 2023-07-18 02:57:12.000 199 21619.03 347.68 42673.79 99999.00 2023-07-18 02:57:13.000 199 21619.07 347.68 42673.85 99999.00 2023-07-18 02:57:14.000 199 21619.05 347.71 42673.90 99999.00 2023-07-18 02:57:15.000 199 21618.97 347.73 42673.93 47825.76 2023-07-18 02:57:16.000 199 21618.92 347.73 42673.99 88888.00 2023-07-18 02:57:17.000 199 21618.89 347.69 42674.04 88888.00 2023-07-18 02:57:18.000 199 21618.81 347.66 42674.04 88888.00 2023-07-18 02:57:19.000 199 21618.73 347.67 42674.03 88888.00 2023-07-18 02:57:20.000 199 21618.71 347.68 42674.04 47825.81 2023-07-18 02:57:21.000 199 21618.73 347.67 42674.07 88888.00 2023-07-18 02:57:22.000 199 21618.70 347.65 42674.07 88888.00 2023-07-18 02:57:23.000 199 21618.61 347.66 42674.06 88888.00 2023-07-18 02:57:24.000 199 21618.52 347.68 42674.04 88888.00 2023-07-18 02:57:25.000 199 21618.45 347.69 42674.00 47825.79 2023-07-18 02:57:26.000 199 21618.44 347.69 42673.99 88888.00 2023-07-18 02:57:27.000 199 21618.44 347.72 42674.04 88888.00 2023-07-18 02:57:28.000 199 21618.40 347.80 42674.10 88888.00 2023-07-18 02:57:29.000 199 21618.33 347.84 42674.13 88888.00 2023-07-18 02:57:30.000 199 21618.26 347.79 42674.15 99999.00 2023-07-18 02:57:31.000 199 21618.19 347.75 42674.20 99999.00 2023-07-18 02:57:32.000 199 21618.16 347.76 42674.26 99999.00 2023-07-18 02:57:33.000 199 21618.18 347.76 42674.26 99999.00 2023-07-18 02:57:34.000 199 21618.20 347.75 42674.25 99999.00 2023-07-18 02:57:35.000 199 21618.16 347.76 42674.27 47825.79 2023-07-18 02:57:36.000 199 21618.10 347.80 42674.28 88888.00 2023-07-18 02:57:37.000 199 21618.05 347.86 42674.31 88888.00 2023-07-18 02:57:38.000 199 21617.99 347.91 42674.34 88888.00 2023-07-18 02:57:39.000 199 21617.93 347.95 42674.36 88888.00 2023-07-18 02:57:40.000 199 21617.91 348.01 42674.41 47825.74 2023-07-18 02:57:41.000 199 21617.88 348.02 42674.46 88888.00 2023-07-18 02:57:42.000 199 21617.82 347.98 42674.48 88888.00 2023-07-18 02:57:43.000 199 21617.76 347.92 42674.49 88888.00 2023-07-18 02:57:44.000 199 21617.72 347.91 42674.52 88888.00 2023-07-18 02:57:45.000 199 21617.68 347.98 42674.52 47825.73 2023-07-18 02:57:46.000 199 21617.66 348.05 42674.46 88888.00 2023-07-18 02:57:47.000 199 21617.64 348.07 42674.45 88888.00 2023-07-18 02:57:48.000 199 21617.60 348.08 42674.50 88888.00 2023-07-18 02:57:49.000 199 21617.54 348.09 42674.56 88888.00 2023-07-18 02:57:50.000 199 21617.45 348.09 42674.56 47825.77 2023-07-18 02:57:51.000 199 21617.40 348.09 42674.52 88888.00 2023-07-18 02:57:52.000 199 21617.41 348.12 42674.49 88888.00 2023-07-18 02:57:53.000 199 21617.39 348.13 42674.50 88888.00 2023-07-18 02:57:54.000 199 21617.36 348.12 42674.55 88888.00 2023-07-18 02:57:55.000 199 21617.33 348.16 42674.60 99999.00 2023-07-18 02:57:56.000 199 21617.25 348.22 42674.62 99999.00 2023-07-18 02:57:57.000 199 21617.16 348.25 42674.64 99999.00 2023-07-18 02:57:58.000 199 21617.13 348.27 42674.66 99999.00 2023-07-18 02:57:59.000 199 21617.12 348.31 42674.71 99999.00 2023-07-18 02:58:00.000 199 21617.10 348.33 42674.77 47825.98 2023-07-18 02:58:01.000 199 21617.09 348.34 42674.78 88888.00 2023-07-18 02:58:02.000 199 21617.05 348.37 42674.79 88888.00 2023-07-18 02:58:03.000 199 21616.99 348.39 42674.79 88888.00 2023-07-18 02:58:04.000 199 21616.91 348.37 42674.80 88888.00 2023-07-18 02:58:05.000 199 21616.83 348.37 42674.83 47825.86 2023-07-18 02:58:06.000 199 21616.74 348.40 42674.85 88888.00 2023-07-18 02:58:07.000 199 21616.69 348.42 42674.85 88888.00 2023-07-18 02:58:08.000 199 21616.72 348.46 42674.84 88888.00 2023-07-18 02:58:09.000 199 21616.76 348.50 42674.84 88888.00 2023-07-18 02:58:10.000 199 21616.75 348.55 42674.89 47825.92 2023-07-18 02:58:11.000 199 21616.69 348.61 42674.97 88888.00 2023-07-18 02:58:12.000 199 21616.62 348.64 42675.01 88888.00 2023-07-18 02:58:13.000 199 21616.57 348.62 42675.02 88888.00 2023-07-18 02:58:14.000 199 21616.57 348.60 42675.03 88888.00 2023-07-18 02:58:15.000 199 21616.58 348.61 42675.06 47825.96 2023-07-18 02:58:16.000 199 21616.58 348.64 42675.11 88888.00 2023-07-18 02:58:17.000 199 21616.57 348.64 42675.15 88888.00 2023-07-18 02:58:18.000 199 21616.55 348.62 42675.20 88888.00 2023-07-18 02:58:19.000 199 21616.52 348.64 42675.21 88888.00 2023-07-18 02:58:20.000 199 21616.49 348.68 42675.20 99999.00 2023-07-18 02:58:21.000 199 21616.42 348.70 42675.18 99999.00 2023-07-18 02:58:22.000 199 21616.33 348.68 42675.16 99999.00 2023-07-18 02:58:23.000 199 21616.28 348.67 42675.14 99999.00 2023-07-18 02:58:24.000 199 21616.30 348.69 42675.18 99999.00 2023-07-18 02:58:25.000 199 21616.32 348.70 42675.27 47825.86 2023-07-18 02:58:26.000 199 21616.31 348.71 42675.29 88888.00 2023-07-18 02:58:27.000 199 21616.28 348.76 42675.29 88888.00 2023-07-18 02:58:28.000 199 21616.27 348.82 42675.35 88888.00 2023-07-18 02:58:29.000 199 21616.24 348.85 42675.39 88888.00 2023-07-18 02:58:30.000 199 21616.20 348.88 42675.36 47825.99 2023-07-18 02:58:31.000 199 21616.18 348.91 42675.35 88888.00 2023-07-18 02:58:32.000 199 21616.20 348.91 42675.41 88888.00 2023-07-18 02:58:33.000 199 21616.21 348.90 42675.47 88888.00 2023-07-18 02:58:34.000 199 21616.16 348.89 42675.48 88888.00 2023-07-18 02:58:35.000 199 21616.12 348.90 42675.48 47825.97 2023-07-18 02:58:36.000 199 21616.11 348.95 42675.50 88888.00 2023-07-18 02:58:37.000 199 21616.11 349.06 42675.55 88888.00 2023-07-18 02:58:38.000 199 21616.10 349.16 42675.62 88888.00 2023-07-18 02:58:39.000 199 21616.08 349.18 42675.69 88888.00 2023-07-18 02:58:40.000 199 21616.05 349.16 42675.73 47826.04 2023-07-18 02:58:41.000 199 21616.00 349.18 42675.73 88888.00 2023-07-18 02:58:42.000 199 21615.98 349.21 42675.72 88888.00 2023-07-18 02:58:43.000 199 21615.97 349.19 42675.75 88888.00 2023-07-18 02:58:44.000 199 21615.95 349.18 42675.80 88888.00 2023-07-18 02:58:45.000 199 21615.92 349.22 42675.86 47824.60 2023-07-18 02:58:46.000 199 21615.85 349.27 42675.90 88888.00 2023-07-18 02:58:47.000 199 21615.75 349.33 42675.91 88888.00 2023-07-18 02:58:48.000 199 21615.69 349.38 42675.90 88888.00 2023-07-18 02:58:49.000 199 21615.71 349.42 42675.89 88888.00 2023-07-18 02:58:50.000 199 21615.76 349.46 42675.90 47826.18 2023-07-18 02:58:51.000 199 21615.78 349.47 42675.93 88888.00 2023-07-18 02:58:52.000 199 21615.74 349.45 42675.95 88888.00 2023-07-18 02:58:53.000 199 21615.69 349.43 42675.97 88888.00 2023-07-18 02:58:54.000 199 21615.67 349.45 42676.00 88888.00 2023-07-18 02:58:55.000 199 21615.68 349.50 42676.00 47826.21 2023-07-18 02:58:56.000 199 21615.68 349.53 42675.99 88888.00 2023-07-18 02:58:57.000 199 21615.68 349.52 42676.01 88888.00 2023-07-18 02:58:58.000 199 21615.65 349.52 42676.04 88888.00 2023-07-18 02:58:59.000 199 21615.57 349.54 42676.05 88888.00 2023-07-18 02:59:00.000 199 21615.51 349.57 42676.05 47826.21 2023-07-18 02:59:01.000 199 21615.49 349.61 42676.05 88888.00 2023-07-18 02:59:02.000 199 21615.49 349.64 42676.05 88888.00 2023-07-18 02:59:03.000 199 21615.52 349.64 42676.05 88888.00 2023-07-18 02:59:04.000 199 21615.51 349.63 42676.07 88888.00 2023-07-18 02:59:05.000 199 21615.43 349.62 42676.09 99999.00 2023-07-18 02:59:06.000 199 21615.38 349.62 42676.09 99999.00 2023-07-18 02:59:07.000 199 21615.35 349.66 42676.11 99999.00 2023-07-18 02:59:08.000 199 21615.34 349.72 42676.12 99999.00 2023-07-18 02:59:09.000 199 21615.33 349.77 42676.14 99999.00 2023-07-18 02:59:10.000 199 21615.30 349.80 42676.15 47826.17 2023-07-18 02:59:11.000 199 21615.24 349.81 42676.14 88888.00 2023-07-18 02:59:12.000 199 21615.22 349.83 42676.18 88888.00 2023-07-18 02:59:13.000 199 21615.21 349.85 42676.28 88888.00 2023-07-18 02:59:14.000 199 21615.16 349.84 42676.38 88888.00 2023-07-18 02:59:15.000 199 21615.13 349.85 42676.38 47826.26 2023-07-18 02:59:16.000 199 21615.16 349.92 42676.36 88888.00 2023-07-18 02:59:17.000 199 21615.21 349.98 42676.36 88888.00 2023-07-18 02:59:18.000 199 21615.18 350.01 42676.38 88888.00 2023-07-18 02:59:19.000 199 21615.08 349.98 42676.41 88888.00 2023-07-18 02:59:20.000 199 21614.98 349.93 42676.46 47826.15 2023-07-18 02:59:21.000 199 21614.97 349.89 42676.49 88888.00 2023-07-18 02:59:22.000 199 21614.99 349.90 42676.52 88888.00 2023-07-18 02:59:23.000 199 21614.97 349.95 42676.54 88888.00 2023-07-18 02:59:24.000 199 21614.91 349.96 42676.51 88888.00 2023-07-18 02:59:25.000 199 21614.85 349.93 42676.47 47826.19 2023-07-18 02:59:26.000 199 21614.80 349.95 42676.48 88888.00 2023-07-18 02:59:27.000 199 21614.79 350.03 42676.50 88888.00 2023-07-18 02:59:28.000 199 21614.77 350.10 42676.50 88888.00 2023-07-18 02:59:29.000 199 21614.71 350.15 42676.50 88888.00 2023-07-18 02:59:30.000 199 21614.69 350.24 42676.54 47826.22 2023-07-18 02:59:31.000 199 21614.71 350.32 42676.60 88888.00 2023-07-18 02:59:32.000 199 21614.67 350.34 42676.62 88888.00 2023-07-18 02:59:33.000 199 21614.58 350.34 42676.63 88888.00 2023-07-18 02:59:34.000 199 21614.48 350.37 42676.62 88888.00 2023-07-18 02:59:35.000 199 21614.40 350.40 42676.63 47826.34 2023-07-18 02:59:36.000 199 21614.38 350.44 42676.68 88888.00 2023-07-18 02:59:37.000 199 21614.40 350.47 42676.72 88888.00 2023-07-18 02:59:38.000 199 21614.39 350.44 42676.72 88888.00 2023-07-18 02:59:39.000 199 21614.38 350.42 42676.73 88888.00 2023-07-18 02:59:40.000 199 21614.38 350.42 42676.76 47826.32 2023-07-18 02:59:41.000 199 21614.38 350.45 42676.77 88888.00 2023-07-18 02:59:42.000 199 21614.37 350.49 42676.78 88888.00 2023-07-18 02:59:43.000 199 21614.35 350.52 42676.79 88888.00 2023-07-18 02:59:44.000 199 21614.32 350.52 42676.79 88888.00 2023-07-18 02:59:45.000 199 21614.27 350.50 42676.82 47826.36 2023-07-18 02:59:46.000 199 21614.25 350.47 42676.86 88888.00 2023-07-18 02:59:47.000 199 21614.25 350.46 42676.88 88888.00 2023-07-18 02:59:48.000 199 21614.21 350.49 42676.85 88888.00 2023-07-18 02:59:49.000 199 21614.16 350.53 42676.82 88888.00 2023-07-18 02:59:50.000 199 21614.14 350.54 42676.82 99999.00 2023-07-18 02:59:51.000 199 21614.12 350.53 42676.81 99999.00 2023-07-18 02:59:52.000 199 21614.11 350.56 42676.80 99999.00 2023-07-18 02:59:53.000 199 21614.11 350.59 42676.83 99999.00 2023-07-18 02:59:54.000 199 21614.12 350.60 42676.88 99999.00 2023-07-18 02:59:55.000 199 21614.12 350.61 42676.89 47826.25 2023-07-18 02:59:56.000 199 21614.06 350.67 42676.87 88888.00 2023-07-18 02:59:57.000 199 21613.99 350.72 42676.86 88888.00 2023-07-18 02:59:58.000 199 21613.97 350.73 42676.91 88888.00 2023-07-18 02:59:59.000 199 21613.95 350.72 42676.96 88888.00 2023-07-18 03:00:00.000 199 21613.87 350.72 42676.97 47826.39 2023-07-18 03:00:01.000 199 21613.75 350.74 42676.96 88888.00 2023-07-18 03:00:02.000 199 21613.69 350.80 42676.96 88888.00 2023-07-18 03:00:03.000 199 21613.69 350.88 42676.98 88888.00 2023-07-18 03:00:04.000 199 21613.66 350.92 42677.00 88888.00 2023-07-18 03:00:05.000 199 21613.56 350.88 42677.02 47826.33 2023-07-18 03:00:06.000 199 21613.47 350.85 42677.03 88888.00 2023-07-18 03:00:07.000 199 21613.47 350.89 42677.06 88888.00 2023-07-18 03:00:08.000 199 21613.52 350.94 42677.09 88888.00 2023-07-18 03:00:09.000 199 21613.52 350.96 42677.11 88888.00 2023-07-18 03:00:10.000 199 21613.49 350.98 42677.13 47826.44 2023-07-18 03:00:11.000 199 21613.49 351.03 42677.14 88888.00 2023-07-18 03:00:12.000 199 21613.54 351.11 42677.18 88888.00 2023-07-18 03:00:13.000 199 21613.57 351.17 42677.25 88888.00 2023-07-18 03:00:14.000 199 21613.54 351.18 42677.29 88888.00 2023-07-18 03:00:15.000 199 21613.54 351.19 42677.31 47826.41 2023-07-18 03:00:16.000 199 21613.57 351.23 42677.32 88888.00 2023-07-18 03:00:17.000 199 21613.59 351.25 42677.29 88888.00 2023-07-18 03:00:18.000 199 21613.56 351.26 42677.26 88888.00 2023-07-18 03:00:19.000 199 21613.50 351.33 42677.28 88888.00 2023-07-18 03:00:20.000 199 21613.43 351.44 42677.32 47826.56 2023-07-18 03:00:21.000 199 21613.36 351.50 42677.32 88888.00 2023-07-18 03:00:22.000 199 21613.31 351.53 42677.33 88888.00 2023-07-18 03:00:23.000 199 21613.28 351.56 42677.39 88888.00 2023-07-18 03:00:24.000 199 21613.30 351.56 42677.46 88888.00 2023-07-18 03:00:25.000 199 21613.35 351.55 42677.46 47826.57 2023-07-18 03:00:26.000 199 21613.37 351.55 42677.47 88888.00 2023-07-18 03:00:27.000 199 21613.35 351.56 42677.49 88888.00 2023-07-18 03:00:28.000 199 21613.34 351.58 42677.48 88888.00 2023-07-18 03:00:29.000 199 21613.29 351.63 42677.43 88888.00 2023-07-18 03:00:30.000 199 21613.24 351.69 42677.41 47826.49 2023-07-18 03:00:31.000 199 21613.20 351.75 42677.46 88888.00 2023-07-18 03:00:32.000 199 21613.16 351.82 42677.50 88888.00 2023-07-18 03:00:33.000 199 21613.10 351.85 42677.50 88888.00 2023-07-18 03:00:34.000 199 21613.06 351.81 42677.50 88888.00 2023-07-18 03:00:35.000 199 21613.06 351.79 42677.50 47826.64 2023-07-18 03:00:36.000 199 21613.06 351.82 42677.49 88888.00 2023-07-18 03:00:37.000 199 21613.08 351.87 42677.52 88888.00 2023-07-18 03:00:38.000 199 21613.10 351.88 42677.57 88888.00 2023-07-18 03:00:39.000 199 21613.11 351.87 42677.60 88888.00 2023-07-18 03:00:40.000 199 21613.09 351.87 42677.59 47826.68 2023-07-18 03:00:41.000 199 21613.11 351.89 42677.61 88888.00 2023-07-18 03:00:42.000 199 21613.13 351.94 42677.63 88888.00 2023-07-18 03:00:43.000 199 21613.10 351.98 42677.67 88888.00 2023-07-18 03:00:44.000 199 21613.08 352.02 42677.70 88888.00 2023-07-18 03:00:45.000 199 21613.10 352.05 42677.75 47826.97 2023-07-18 03:00:46.000 199 21613.12 352.06 42677.80 88888.00 2023-07-18 03:00:47.000 199 21613.10 352.09 42677.84 88888.00 2023-07-18 03:00:48.000 199 21613.11 352.15 42677.86 88888.00 2023-07-18 03:00:49.000 199 21613.11 352.18 42677.85 88888.00 2023-07-18 03:00:50.000 199 21613.06 352.19 42677.82 47826.69 2023-07-18 03:00:51.000 199 21613.00 352.19 42677.82 88888.00 2023-07-18 03:00:52.000 199 21612.95 352.20 42677.83 88888.00 2023-07-18 03:00:53.000 199 21612.93 352.20 42677.80 88888.00 2023-07-18 03:00:54.000 199 21612.93 352.17 42677.77 88888.00 2023-07-18 03:00:55.000 199 21612.96 352.12 42677.77 47826.78 2023-07-18 03:00:56.000 199 21612.99 352.09 42677.79 88888.00 2023-07-18 03:00:57.000 199 21613.00 352.08 42677.78 88888.00 2023-07-18 03:00:58.000 199 21613.01 352.11 42677.75 88888.00 2023-07-18 03:00:59.000 199 21613.01 352.16 42677.76 88888.00 2023-07-18 03:01:00.000 199 21613.00 352.20 42677.80 99999.00 2023-07-18 03:01:01.000 199 21612.98 352.20 42677.82 99999.00 2023-07-18 03:01:02.000 199 21612.97 352.19 42677.82 99999.00 2023-07-18 03:01:03.000 199 21612.98 352.23 42677.86 99999.00 2023-07-18 03:01:04.000 199 21612.99 352.32 42677.89 99999.00 2023-07-18 03:01:05.000 199 21612.95 352.37 42677.87 47826.92 2023-07-18 03:01:06.000 199 21612.88 352.36 42677.89 88888.00 2023-07-18 03:01:07.000 199 21612.82 352.34 42677.95 88888.00 2023-07-18 03:01:08.000 199 21612.78 352.37 42677.96 88888.00 2023-07-18 03:01:09.000 199 21612.78 352.43 42677.94 88888.00 2023-07-18 03:01:10.000 199 21612.78 352.49 42677.90 47826.82 2023-07-18 03:01:11.000 199 21612.76 352.50 42677.87 88888.00 2023-07-18 03:01:12.000 199 21612.72 352.52 42677.87 88888.00 2023-07-18 03:01:13.000 199 21612.71 352.55 42677.89 88888.00 2023-07-18 03:01:14.000 199 21612.72 352.58 42677.89 88888.00 2023-07-18 03:01:15.000 199 21612.71 352.63 42677.88 47826.81 2023-07-18 03:01:16.000 199 21612.67 352.67 42677.86 88888.00 2023-07-18 03:01:17.000 199 21612.69 352.69 42677.89 88888.00 2023-07-18 03:01:18.000 199 21612.72 352.69 42677.93 88888.00 2023-07-18 03:01:19.000 199 21612.71 352.70 42677.96 88888.00 2023-07-18 03:01:20.000 199 21612.68 352.69 42677.98 47826.83 2023-07-18 03:01:21.000 199 21612.71 352.66 42677.99 88888.00 2023-07-18 03:01:22.000 199 21612.78 352.65 42677.94 88888.00 2023-07-18 03:01:23.000 199 21612.83 352.70 42677.93 88888.00 2023-07-18 03:01:24.000 199 21612.85 352.81 42677.95 88888.00 2023-07-18 03:01:25.000 199 21612.87 352.86 42677.99 47826.84 2023-07-18 03:01:26.000 199 21612.92 352.83 42678.03 88888.00 2023-07-18 03:01:27.000 199 21612.97 352.81 42678.06 88888.00 2023-07-18 03:01:28.000 199 21613.01 352.83 42678.06 88888.00 2023-07-18 03:01:29.000 199 21613.04 352.87 42678.04 88888.00 2023-07-18 03:01:30.000 199 21613.05 352.91 42678.01 47827.40 2023-07-18 03:01:31.000 199 21613.00 352.91 42677.98 88888.00 2023-07-18 03:01:32.000 199 21612.95 352.89 42677.97 88888.00 2023-07-18 03:01:33.000 199 21612.97 352.90 42678.02 88888.00 2023-07-18 03:01:34.000 199 21613.01 352.92 42678.06 88888.00 2023-07-18 03:01:35.000 199 21612.99 352.91 42678.04 47826.95 2023-07-18 03:01:36.000 199 21612.99 352.86 42678.01 88888.00 2023-07-18 03:01:37.000 199 21613.01 352.82 42678.00 88888.00 2023-07-18 03:01:38.000 199 21613.04 352.80 42677.99 88888.00 2023-07-18 03:01:39.000 199 21613.08 352.78 42677.97 88888.00 2023-07-18 03:01:40.000 199 21613.09 352.75 42677.94 47826.89 2023-07-18 03:01:41.000 199 21613.08 352.76 42677.96 88888.00 2023-07-18 03:01:42.000 199 21613.04 352.82 42678.01 88888.00 2023-07-18 03:01:43.000 199 21613.02 352.83 42678.04 88888.00 2023-07-18 03:01:44.000 199 21613.02 352.79 42678.02 88888.00 2023-07-18 03:01:45.000 199 21613.02 352.76 42677.97 99999.00 2023-07-18 03:01:46.000 199 21613.03 352.80 42677.95 99999.00 2023-07-18 03:01:47.000 199 21613.03 352.85 42677.95 99999.00 2023-07-18 03:01:48.000 199 21613.01 352.86 42677.93 99999.00 2023-07-18 03:01:49.000 199 21613.02 352.87 42677.90 99999.00 2023-07-18 03:01:50.000 199 21613.03 352.89 42677.89 47826.99 2023-07-18 03:01:51.000 199 21613.06 352.93 42677.91 88888.00 2023-07-18 03:01:52.000 199 21613.13 352.96 42677.98 88888.00 2023-07-18 03:01:53.000 199 21613.21 352.96 42678.02 88888.00 2023-07-18 03:01:54.000 199 21613.19 352.98 42677.98 88888.00 2023-07-18 03:01:55.000 199 21613.15 352.98 42677.93 47826.87 2023-07-18 03:01:56.000 199 21613.18 352.95 42677.91 88888.00 2023-07-18 03:01:57.000 199 21613.24 352.94 42677.91 88888.00 2023-07-18 03:01:58.000 199 21613.28 352.95 42677.93 88888.00 2023-07-18 03:01:59.000 199 21613.31 352.96 42677.94 88888.00 2023-07-18 03:02:00.000 199 21613.34 353.00 42677.95 47826.98 2023-07-18 03:02:01.000 199 21613.36 353.03 42677.94 88888.00 2023-07-18 03:02:02.000 199 21613.37 353.04 42677.93 88888.00 2023-07-18 03:02:03.000 199 21613.41 353.05 42677.96 88888.00 2023-07-18 03:02:04.000 199 21613.47 353.05 42677.98 88888.00 2023-07-18 03:02:05.000 199 21613.47 353.04 42677.94 47827.10 2023-07-18 03:02:06.000 199 21613.41 353.05 42677.89 88888.00 2023-07-18 03:02:07.000 199 21613.39 353.08 42677.86 88888.00 2023-07-18 03:02:08.000 199 21613.43 353.13 42677.88 88888.00 2023-07-18 03:02:09.000 199 21613.47 353.15 42677.88 88888.00 2023-07-18 03:02:10.000 199 21613.47 353.14 42677.87 47827.19 2023-07-18 03:02:11.000 199 21613.51 353.14 42677.90 88888.00 2023-07-18 03:02:12.000 199 21613.57 353.14 42677.96 88888.00 2023-07-18 03:02:13.000 199 21613.60 353.19 42677.97 88888.00 2023-07-18 03:02:14.000 199 21613.61 353.28 42677.96 88888.00 2023-07-18 03:02:15.000 199 21613.62 353.31 42677.93 47827.13 2023-07-18 03:02:16.000 199 21613.64 353.25 42677.89 88888.00 2023-07-18 03:02:17.000 199 21613.64 353.18 42677.85 88888.00 2023-07-18 03:02:18.000 199 21613.66 353.13 42677.83 88888.00 2023-07-18 03:02:19.000 199 21613.72 353.13 42677.87 88888.00 2023-07-18 03:02:20.000 199 21613.79 353.16 42677.94 47827.23 2023-07-18 03:02:21.000 199 21613.79 353.20 42677.93 88888.00 2023-07-18 03:02:22.000 199 21613.82 353.25 42677.86 88888.00 2023-07-18 03:02:23.000 199 21613.88 353.29 42677.83 88888.00 2023-07-18 03:02:24.000 199 21613.88 353.28 42677.81 88888.00 2023-07-18 03:02:25.000 199 21613.88 353.24 42677.80 47827.26 2023-07-18 03:02:26.000 199 21613.94 353.23 42677.83 88888.00 2023-07-18 03:02:27.000 199 21614.03 353.25 42677.84 88888.00 2023-07-18 03:02:28.000 199 21614.09 353.29 42677.81 88888.00 2023-07-18 03:02:29.000 199 21614.13 353.32 42677.79 88888.00 2023-07-18 03:02:30.000 199 21614.16 353.31 42677.77 99999.00 2023-07-18 03:02:31.000 199 21614.16 353.33 42677.74 99999.00 2023-07-18 03:02:32.000 199 21614.15 353.37 42677.77 99999.00 2023-07-18 03:02:33.000 199 21614.20 353.40 42677.78 99999.00 2023-07-18 03:02:34.000 199 21614.27 353.39 42677.73 99999.00 2023-07-18 03:02:35.000 199 21614.32 353.36 42677.67 47826.81 2023-07-18 03:02:36.000 199 21614.34 353.33 42677.68 88888.00 2023-07-18 03:02:37.000 199 21614.36 353.32 42677.70 88888.00 2023-07-18 03:02:38.000 199 21614.34 353.35 42677.69 88888.00 2023-07-18 03:02:39.000 199 21614.32 353.35 42677.65 88888.00 2023-07-18 03:02:40.000 199 21614.33 353.34 42677.63 47827.14 2023-07-18 03:02:41.000 199 21614.34 353.35 42677.63 88888.00 2023-07-18 03:02:42.000 199 21614.35 353.37 42677.63 88888.00 2023-07-18 03:02:43.000 199 21614.35 353.38 42677.63 88888.00 2023-07-18 03:02:44.000 199 21614.35 353.41 42677.66 88888.00 2023-07-18 03:02:45.000 199 21614.40 353.44 42677.65 47827.27 2023-07-18 03:02:46.000 199 21614.44 353.44 42677.59 88888.00 2023-07-18 03:02:47.000 199 21614.45 353.44 42677.52 88888.00 2023-07-18 03:02:48.000 199 21614.49 353.48 42677.52 88888.00 2023-07-18 03:02:49.000 199 21614.58 353.50 42677.52 88888.00 2023-07-18 03:02:50.000 199 21614.66 353.45 42677.51 99999.00 2023-07-18 03:02:51.000 199 21614.68 353.41 42677.50 99999.00 2023-07-18 03:02:52.000 199 21614.67 353.42 42677.47 99999.00 2023-07-18 03:02:53.000 199 21614.66 353.46 42677.43 99999.00 2023-07-18 03:02:54.000 199 21614.71 353.52 42677.42 99999.00 2023-07-18 03:02:55.000 199 21614.76 353.58 42677.40 99999.00 2023-07-18 03:02:56.000 199 21614.79 353.60 42677.37 99999.00 2023-07-18 03:02:57.000 199 21614.80 353.60 42677.38 99999.00 2023-07-18 03:02:58.000 199 21614.82 353.64 42677.43 99999.00 2023-07-18 03:02:59.000 199 21614.85 353.70 42677.48 99999.00 2023-07-18 03:03:00.000 199 21614.90 353.72 42677.49 47827.34 2023-07-18 03:03:01.000 199 21614.93 353.70 42677.47 88888.00 2023-07-18 03:03:02.000 199 21614.96 353.69 42677.49 88888.00 2023-07-18 03:03:03.000 199 21615.02 353.70 42677.51 88888.00 2023-07-18 03:03:04.000 199 21615.07 353.67 42677.48 88888.00 2023-07-18 03:03:05.000 199 21615.10 353.59 42677.44 47827.36 2023-07-18 03:03:06.000 199 21615.12 353.52 42677.42 88888.00 2023-07-18 03:03:07.000 199 21615.15 353.51 42677.43 88888.00 2023-07-18 03:03:08.000 199 21615.19 353.52 42677.45 88888.00 2023-07-18 03:03:09.000 199 21615.19 353.52 42677.45 88888.00 2023-07-18 03:03:10.000 199 21615.15 353.48 42677.42 47827.35 2023-07-18 03:03:11.000 199 21615.12 353.45 42677.38 88888.00 2023-07-18 03:03:12.000 199 21615.16 353.42 42677.32 88888.00 2023-07-18 03:03:13.000 199 21615.23 353.40 42677.27 88888.00 2023-07-18 03:03:14.000 199 21615.25 353.39 42677.24 88888.00 2023-07-18 03:03:15.000 199 21615.24 353.40 42677.25 47827.30 2023-07-18 03:03:16.000 199 21615.25 353.44 42677.27 88888.00 2023-07-18 03:03:17.000 199 21615.26 353.46 42677.24 88888.00 2023-07-18 03:03:18.000 199 21615.30 353.41 42677.21 88888.00 2023-07-18 03:03:19.000 199 21615.34 353.32 42677.18 88888.00 2023-07-18 03:03:20.000 199 21615.32 353.28 42677.11 47827.29 2023-07-18 03:03:21.000 199 21615.28 353.30 42677.04 88888.00 2023-07-18 03:03:22.000 199 21615.27 353.32 42677.00 88888.00 2023-07-18 03:03:23.000 199 21615.29 353.33 42677.02 88888.00 2023-07-18 03:03:24.000 199 21615.32 353.35 42677.07 88888.00 2023-07-18 03:03:25.000 199 21615.35 353.35 42677.08 47827.24 2023-07-18 03:03:26.000 199 21615.39 353.32 42677.05 88888.00 2023-07-18 03:03:27.000 199 21615.42 353.27 42677.06 88888.00 2023-07-18 03:03:28.000 199 21615.43 353.25 42677.07 88888.00 2023-07-18 03:03:29.000 199 21615.43 353.24 42677.05 88888.00 2023-07-18 03:03:30.000 199 21615.46 353.24 42677.02 47827.15 2023-07-18 03:03:31.000 199 21615.48 353.27 42677.00 88888.00 2023-07-18 03:03:32.000 199 21615.48 353.30 42676.97 88888.00 2023-07-18 03:03:33.000 199 21615.51 353.33 42676.93 88888.00 2023-07-18 03:03:34.000 199 21615.55 353.37 42676.93 88888.00 2023-07-18 03:03:35.000 199 21615.59 353.40 42676.95 47827.20 2023-07-18 03:03:36.000 199 21615.62 353.38 42676.97 88888.00 2023-07-18 03:03:37.000 199 21615.64 353.36 42676.98 88888.00 2023-07-18 03:03:38.000 199 21615.67 353.35 42676.99 88888.00 2023-07-18 03:03:39.000 199 21615.72 353.33 42677.00 88888.00 2023-07-18 03:03:40.000 199 21615.73 353.31 42676.98 99999.00 2023-07-18 03:03:41.000 199 21615.73 353.28 42676.95 99999.00 2023-07-18 03:03:42.000 199 21615.75 353.26 42676.95 99999.00 2023-07-18 03:03:43.000 199 21615.77 353.24 42676.94 99999.00 2023-07-18 03:03:44.000 199 21615.78 353.23 42676.88 99999.00 2023-07-18 03:03:45.000 199 21615.81 353.24 42676.86 47827.24 2023-07-18 03:03:46.000 199 21615.87 353.26 42676.89 88888.00 2023-07-18 03:03:47.000 199 21615.95 353.28 42676.94 88888.00 2023-07-18 03:03:48.000 199 21616.02 353.28 42676.93 88888.00 2023-07-18 03:03:49.000 199 21616.09 353.31 42676.89 88888.00 2023-07-18 03:03:50.000 199 21616.12 353.34 42676.87 47827.36 2023-07-18 03:03:51.000 199 21616.15 353.34 42676.83 88888.00 2023-07-18 03:03:52.000 199 21616.16 353.31 42676.78 88888.00 2023-07-18 03:03:53.000 199 21616.18 353.28 42676.73 88888.00 2023-07-18 03:03:54.000 199 21616.16 353.24 42676.71 88888.00 2023-07-18 03:03:55.000 199 21616.15 353.19 42676.70 47827.26 2023-07-18 03:03:56.000 199 21616.20 353.13 42676.71 88888.00 2023-07-18 03:03:57.000 199 21616.29 353.12 42676.73 88888.00 2023-07-18 03:03:58.000 199 21616.32 353.13 42676.70 88888.00 2023-07-18 03:03:59.000 199 21616.35 353.14 42676.66 88888.00 2023-07-18 03:04:00.000 199 21616.40 353.17 42676.63 47827.11 2023-07-18 03:04:01.000 199 21616.46 353.17 42676.62 88888.00 2023-07-18 03:04:02.000 199 21616.52 353.14 42676.63 88888.00 2023-07-18 03:04:03.000 199 21616.60 353.10 42676.65 88888.00 2023-07-18 03:04:04.000 199 21616.64 353.05 42676.63 88888.00 2023-07-18 03:04:05.000 199 21616.65 352.99 42676.60 99999.00 2023-07-18 03:04:06.000 199 21616.66 352.94 42676.60 99999.00 2023-07-18 03:04:07.000 199 21616.69 352.90 42676.59 99999.00 2023-07-18 03:04:08.000 199 21616.74 352.85 42676.55 99999.00 2023-07-18 03:04:09.000 199 21616.78 352.79 42676.48 99999.00 2023-07-18 03:04:10.000 199 21616.81 352.74 42676.39 47827.25 2023-07-18 03:04:11.000 199 21616.86 352.77 42676.34 88888.00 2023-07-18 03:04:12.000 199 21616.89 352.79 42676.33 88888.00 2023-07-18 03:04:13.000 199 21616.87 352.74 42676.36 88888.00 2023-07-18 03:04:14.000 199 21616.87 352.70 42676.40 88888.00 2023-07-18 03:04:15.000 199 21616.87 352.68 42676.38 47827.11 2023-07-18 03:04:16.000 199 21616.90 352.68 42676.34 88888.00 2023-07-18 03:04:17.000 199 21616.94 352.66 42676.32 88888.00 2023-07-18 03:04:18.000 199 21616.93 352.59 42676.31 88888.00 2023-07-18 03:04:19.000 199 21616.86 352.53 42676.29 88888.00 2023-07-18 03:04:20.000 199 21616.84 352.51 42676.27 47827.13 2023-07-18 03:04:21.000 199 21616.85 352.51 42676.22 88888.00 2023-07-18 03:04:22.000 199 21616.87 352.50 42676.19 88888.00 2023-07-18 03:04:23.000 199 21616.87 352.47 42676.21 88888.00 2023-07-18 03:04:24.000 199 21616.88 352.44 42676.21 88888.00 2023-07-18 03:04:25.000 199 21616.91 352.44 42676.16 99999.00 2023-07-18 03:04:26.000 199 21616.95 352.46 42676.14 99999.00 2023-07-18 03:04:27.000 199 21616.95 352.47 42676.15 99999.00 2023-07-18 03:04:28.000 199 21616.94 352.45 42676.14 99999.00 2023-07-18 03:04:29.000 199 21616.94 352.44 42676.09 99999.00 2023-07-18 03:04:30.000 199 21616.94 352.46 42676.06 47827.07 2023-07-18 03:04:31.000 199 21616.92 352.48 42676.06 88888.00 2023-07-18 03:04:32.000 199 21616.90 352.49 42676.10 88888.00 2023-07-18 03:04:33.000 199 21616.92 352.47 42676.11 88888.00 2023-07-18 03:04:34.000 199 21616.92 352.43 42676.12 88888.00 2023-07-18 03:04:35.000 199 21616.92 352.41 42676.09 47826.94 2023-07-18 03:04:36.000 199 21616.92 352.43 42676.03 88888.00 2023-07-18 03:04:37.000 199 21616.97 352.44 42676.02 88888.00 2023-07-18 03:04:38.000 199 21617.02 352.43 42676.02 88888.00 2023-07-18 03:04:39.000 199 21617.01 352.45 42675.97 88888.00 2023-07-18 03:04:40.000 199 21616.98 352.47 42675.95 47826.87 2023-07-18 03:04:41.000 199 21617.02 352.48 42675.96 88888.00 2023-07-18 03:04:42.000 199 21617.11 352.49 42675.97 88888.00 2023-07-18 03:04:43.000 199 21617.14 352.48 42676.00 88888.00 2023-07-18 03:04:44.000 199 21617.09 352.44 42675.99 88888.00 2023-07-18 03:04:45.000 199 21617.03 352.40 42675.95 47826.86 2023-07-18 03:04:46.000 199 21616.99 352.37 42675.96 88888.00 2023-07-18 03:04:47.000 199 21616.96 352.36 42676.01 88888.00 2023-07-18 03:04:48.000 199 21616.92 352.37 42676.02 88888.00 2023-07-18 03:04:49.000 199 21616.95 352.39 42676.02 88888.00 2023-07-18 03:04:50.000 199 21617.04 352.40 42676.05 47826.81 2023-07-18 03:04:51.000 199 21617.10 352.39 42676.04 88888.00 2023-07-18 03:04:52.000 199 21617.08 352.37 42675.99 88888.00 2023-07-18 03:04:53.000 199 21617.03 352.40 42675.98 88888.00 2023-07-18 03:04:54.000 199 21617.00 352.46 42676.01 88888.00 2023-07-18 03:04:55.000 199 21616.94 352.47 42676.04 47827.29 2023-07-18 03:04:56.000 199 21616.90 352.43 42676.03 88888.00 2023-07-18 03:04:57.000 199 21616.90 352.37 42675.98 88888.00 2023-07-18 03:04:58.000 199 21616.91 352.35 42675.94 88888.00 2023-07-18 03:04:59.000 199 21616.90 352.34 42675.91 88888.00 2023-07-18 03:05:00.000 199 21616.89 352.33 42675.91 47826.63 2023-07-18 03:05:01.000 199 21616.88 352.31 42675.90 88888.00 2023-07-18 03:05:02.000 199 21616.88 352.30 42675.91 88888.00 2023-07-18 03:05:03.000 199 21616.86 352.30 42675.93 88888.00 2023-07-18 03:05:04.000 199 21616.83 352.31 42675.90 88888.00 2023-07-18 03:05:05.000 199 21616.79 352.32 42675.88 47826.70 2023-07-18 03:05:06.000 199 21616.78 352.32 42675.91 88888.00 2023-07-18 03:05:07.000 199 21616.77 352.33 42675.95 88888.00 2023-07-18 03:05:08.000 199 21616.78 352.35 42675.93 88888.00 2023-07-18 03:05:09.000 199 21616.78 352.35 42675.88 88888.00 2023-07-18 03:05:10.000 199 21616.79 352.35 42675.84 47826.61 2023-07-18 03:05:11.000 199 21616.78 352.35 42675.85 88888.00 2023-07-18 03:05:12.000 199 21616.75 352.33 42675.89 88888.00 2023-07-18 03:05:13.000 199 21616.75 352.30 42675.95 88888.00 2023-07-18 03:05:14.000 199 21616.77 352.30 42675.98 88888.00 2023-07-18 03:05:15.000 199 21616.76 352.29 42675.96 47826.09 2023-07-18 03:05:16.000 199 21616.69 352.24 42675.93 88888.00 2023-07-18 03:05:17.000 199 21616.64 352.23 42675.91 88888.00 2023-07-18 03:05:18.000 199 21616.60 352.25 42675.91 88888.00 2023-07-18 03:05:19.000 199 21616.59 352.26 42675.88 88888.00 2023-07-18 03:05:20.000 199 21616.57 352.27 42675.82 47826.51 2023-07-18 03:05:21.000 199 21616.51 352.23 42675.80 88888.00 2023-07-18 03:05:22.000 199 21616.48 352.16 42675.83 88888.00 2023-07-18 03:05:23.000 199 21616.52 352.14 42675.85 88888.00 2023-07-18 03:05:24.000 199 21616.55 352.15 42675.85 88888.00 2023-07-18 03:05:25.000 199 21616.53 352.16 42675.84 47826.58 2023-07-18 03:05:26.000 199 21616.52 352.17 42675.82 88888.00 2023-07-18 03:05:27.000 199 21616.51 352.18 42675.82 88888.00 2023-07-18 03:05:28.000 199 21616.51 352.20 42675.85 88888.00 2023-07-18 03:05:29.000 199 21616.49 352.24 42675.89 88888.00 2023-07-18 03:05:30.000 199 21616.48 352.26 42675.94 47826.50 2023-07-18 03:05:31.000 199 21616.42 352.24 42675.98 88888.00 2023-07-18 03:05:32.000 199 21616.31 352.20 42675.98 88888.00 2023-07-18 03:05:33.000 199 21616.20 352.17 42675.94 88888.00 2023-07-18 03:05:34.000 199 21616.19 352.18 42675.94 88888.00 2023-07-18 03:05:35.000 199 21616.25 352.21 42676.00 47826.42 2023-07-18 03:05:36.000 199 21616.26 352.24 42676.06 88888.00 2023-07-18 03:05:37.000 199 21616.16 352.24 42676.07 88888.00 2023-07-18 03:05:38.000 199 21616.06 352.22 42676.06 88888.00 2023-07-18 03:05:39.000 199 21616.03 352.22 42676.06 88888.00 2023-07-18 03:05:40.000 199 21616.04 352.23 42676.09 47826.57 2023-07-18 03:05:41.000 199 21616.03 352.23 42676.07 88888.00 2023-07-18 03:05:42.000 199 21615.95 352.21 42676.03 88888.00 2023-07-18 03:05:43.000 199 21615.85 352.21 42676.00 88888.00 2023-07-18 03:05:44.000 199 21615.83 352.23 42676.00 88888.00 2023-07-18 03:05:45.000 199 21615.84 352.25 42676.02 47826.33 2023-07-18 03:05:46.000 199 21615.84 352.27 42676.02 88888.00 2023-07-18 03:05:47.000 199 21615.80 352.31 42676.03 88888.00 2023-07-18 03:05:48.000 199 21615.75 352.35 42676.10 88888.00 2023-07-18 03:05:49.000 199 21615.71 352.34 42676.18 88888.00 2023-07-18 03:05:50.000 199 21615.73 352.31 42676.23 47826.34 2023-07-18 03:05:51.000 199 21615.76 352.31 42676.25 88888.00 2023-07-18 03:05:52.000 199 21615.73 352.33 42676.23 88888.00 2023-07-18 03:05:53.000 199 21615.66 352.32 42676.20 88888.00 2023-07-18 03:05:54.000 199 21615.58 352.30 42676.19 88888.00 2023-07-18 03:05:55.000 199 21615.53 352.27 42676.18 99999.00 2023-07-18 03:05:56.000 199 21615.52 352.23 42676.17 99999.00 2023-07-18 03:05:57.000 199 21615.49 352.19 42676.15 99999.00 2023-07-18 03:05:58.000 199 21615.45 352.16 42676.13 99999.00 2023-07-18 03:05:59.000 199 21615.44 352.18 42676.14 99999.00 2023-07-18 03:06:00.000 199 21615.42 352.21 42676.17 47826.36 2023-07-18 03:06:01.000 199 21615.38 352.20 42676.20 88888.00 2023-07-18 03:06:02.000 199 21615.34 352.15 42676.21 88888.00 2023-07-18 03:06:03.000 199 21615.30 352.12 42676.20 88888.00 2023-07-18 03:06:04.000 199 21615.28 352.12 42676.18 88888.00 2023-07-18 03:06:05.000 199 21615.27 352.09 42676.18 47826.34 2023-07-18 03:06:06.000 199 21615.23 352.03 42676.17 88888.00 2023-07-18 03:06:07.000 199 21615.16 352.00 42676.17 88888.00 2023-07-18 03:06:08.000 199 21615.12 352.02 42676.21 88888.00 2023-07-18 03:06:09.000 199 21615.15 352.04 42676.27 88888.00 2023-07-18 03:06:10.000 199 21615.16 352.03 42676.31 47826.35 2023-07-18 03:06:11.000 199 21615.14 352.01 42676.30 88888.00 2023-07-18 03:06:12.000 199 21615.12 352.01 42676.27 88888.00 2023-07-18 03:06:13.000 199 21615.07 352.02 42676.24 88888.00 2023-07-18 03:06:14.000 199 21614.99 352.01 42676.22 88888.00 2023-07-18 03:06:15.000 199 21614.98 351.99 42676.27 47826.28 2023-07-18 03:06:16.000 199 21615.03 352.01 42676.35 88888.00 2023-07-18 03:06:17.000 199 21615.03 352.02 42676.39 88888.00 2023-07-18 03:06:18.000 199 21614.97 351.99 42676.38 88888.00 2023-07-18 03:06:19.000 199 21614.88 351.96 42676.36 88888.00 2023-07-18 03:06:20.000 199 21614.81 351.98 42676.37 47826.12 2023-07-18 03:06:21.000 199 21614.77 351.98 42676.37 88888.00 2023-07-18 03:06:22.000 199 21614.74 351.96 42676.38 88888.00 2023-07-18 03:06:23.000 199 21614.70 351.96 42676.38 88888.00 2023-07-18 03:06:24.000 199 21614.68 351.99 42676.36 88888.00 2023-07-18 03:06:25.000 199 21614.65 352.02 42676.35 47826.23 2023-07-18 03:06:26.000 199 21614.66 352.07 42676.39 88888.00 2023-07-18 03:06:27.000 199 21614.67 352.10 42676.45 88888.00 2023-07-18 03:06:28.000 199 21614.62 352.07 42676.46 88888.00 2023-07-18 03:06:29.000 199 21614.56 352.03 42676.47 88888.00 2023-07-18 03:06:30.000 199 21614.53 352.00 42676.50 47826.20 2023-07-18 03:06:31.000 199 21614.50 351.99 42676.53 88888.00 2023-07-18 03:06:32.000 199 21614.46 352.02 42676.54 88888.00 2023-07-18 03:06:33.000 199 21614.41 352.05 42676.51 88888.00 2023-07-18 03:06:34.000 199 21614.39 352.06 42676.48 88888.00 2023-07-18 03:06:35.000 199 21614.40 352.09 42676.45 47826.13 2023-07-18 03:06:36.000 199 21614.38 352.14 42676.43 88888.00 2023-07-18 03:06:37.000 199 21614.38 352.14 42676.46 88888.00 2023-07-18 03:06:38.000 199 21614.39 352.12 42676.52 88888.00 2023-07-18 03:06:39.000 199 21614.36 352.11 42676.56 88888.00 2023-07-18 03:06:40.000 199 21614.30 352.09 42676.57 47826.24 2023-07-18 03:06:41.000 199 21614.28 352.07 42676.55 88888.00 2023-07-18 03:06:42.000 199 21614.24 352.05 42676.51 88888.00 2023-07-18 03:06:43.000 199 21614.18 352.00 42676.49 88888.00 2023-07-18 03:06:44.000 199 21614.15 352.00 42676.53 88888.00 2023-07-18 03:06:45.000 199 21614.15 352.03 42676.58 99999.00 2023-07-18 03:06:46.000 199 21614.12 352.04 42676.57 99999.00 2023-07-18 03:06:47.000 199 21614.06 352.03 42676.54 99999.00 2023-07-18 03:06:48.000 199 21614.02 352.02 42676.53 99999.00 2023-07-18 03:06:49.000 199 21614.04 352.04 42676.59 99999.00 2023-07-18 03:06:50.000 199 21614.09 352.06 42676.65 47826.06 2023-07-18 03:06:51.000 199 21614.13 352.09 42676.66 88888.00 2023-07-18 03:06:52.000 199 21614.10 352.10 42676.64 88888.00 2023-07-18 03:06:53.000 199 21614.03 352.11 42676.65 88888.00 2023-07-18 03:06:54.000 199 21614.00 352.09 42676.66 88888.00 2023-07-18 03:06:55.000 199 21614.01 352.08 42676.67 47826.17 2023-07-18 03:06:56.000 199 21614.02 352.10 42676.69 88888.00 2023-07-18 03:06:57.000 199 21614.00 352.13 42676.68 88888.00 2023-07-18 03:06:58.000 199 21613.94 352.15 42676.67 88888.00 2023-07-18 03:06:59.000 199 21613.89 352.14 42676.68 88888.00 2023-07-18 03:07:00.000 199 21613.87 352.14 42676.70 47826.11 2023-07-18 03:07:01.000 199 21613.87 352.12 42676.66 88888.00 2023-07-18 03:07:02.000 199 21613.89 352.06 42676.63 88888.00 2023-07-18 03:07:03.000 199 21613.90 352.00 42676.66 88888.00 2023-07-18 03:07:04.000 199 21613.84 352.01 42676.70 88888.00 2023-07-18 03:07:05.000 199 21613.73 352.03 42676.71 99999.00 2023-07-18 03:07:06.000 199 21613.67 351.99 42676.68 99999.00 2023-07-18 03:07:07.000 199 21613.66 351.94 42676.64 99999.00 2023-07-18 03:07:08.000 199 21613.68 352.00 42676.64 99999.00 2023-07-18 03:07:09.000 199 21613.68 352.10 42676.67 99999.00 2023-07-18 03:07:10.000 199 21613.67 352.12 42676.71 47826.26 2023-07-18 03:07:11.000 199 21613.62 352.10 42676.74 88888.00 2023-07-18 03:07:12.000 199 21613.57 352.12 42676.75 88888.00 2023-07-18 03:07:13.000 199 21613.57 352.14 42676.77 88888.00 2023-07-18 03:07:14.000 199 21613.62 352.10 42676.82 88888.00 2023-07-18 03:07:15.000 199 21613.64 352.01 42676.89 47826.25 2023-07-18 03:07:16.000 199 21613.59 351.97 42676.91 88888.00 2023-07-18 03:07:17.000 199 21613.56 352.00 42676.88 88888.00 2023-07-18 03:07:18.000 199 21613.58 352.01 42676.89 88888.00 2023-07-18 03:07:19.000 199 21613.62 352.01 42676.96 88888.00 2023-07-18 03:07:20.000 199 21613.59 352.08 42677.00 47826.20 2023-07-18 03:07:21.000 199 21613.51 352.16 42676.98 88888.00 2023-07-18 03:07:22.000 199 21613.49 352.17 42676.93 88888.00 2023-07-18 03:07:23.000 199 21613.51 352.14 42676.89 88888.00 2023-07-18 03:07:24.000 199 21613.48 352.13 42676.87 88888.00 2023-07-18 03:07:25.000 199 21613.47 352.16 42676.86 47826.31 2023-07-18 03:07:26.000 199 21613.50 352.18 42676.89 88888.00 2023-07-18 03:07:27.000 199 21613.53 352.16 42676.96 88888.00 2023-07-18 03:07:28.000 199 21613.53 352.18 42676.99 88888.00 2023-07-18 03:07:29.000 199 21613.48 352.20 42676.98 88888.00 2023-07-18 03:07:30.000 199 21613.43 352.20 42676.98 99999.00 2023-07-18 03:07:31.000 199 21613.41 352.20 42677.01 99999.00 2023-07-18 03:07:32.000 199 21613.38 352.22 42677.03 99999.00 2023-07-18 03:07:33.000 199 21613.35 352.23 42677.01 99999.00 2023-07-18 03:07:34.000 199 21613.31 352.24 42676.98 99999.00 2023-07-18 03:07:35.000 199 21613.26 352.25 42676.98 47826.21 2023-07-18 03:07:36.000 199 21613.21 352.24 42677.02 88888.00 2023-07-18 03:07:37.000 199 21613.15 352.21 42677.05 88888.00 2023-07-18 03:07:38.000 199 21613.13 352.21 42677.04 88888.00 2023-07-18 03:07:39.000 199 21613.14 352.22 42677.02 88888.00 2023-07-18 03:07:40.000 199 21613.14 352.24 42677.03 47826.15 2023-07-18 03:07:41.000 199 21613.10 352.29 42677.02 88888.00 2023-07-18 03:07:42.000 199 21613.05 352.34 42677.02 88888.00 2023-07-18 03:07:43.000 199 21613.03 352.37 42677.04 88888.00 2023-07-18 03:07:44.000 199 21613.01 352.38 42677.09 88888.00 2023-07-18 03:07:45.000 199 21612.96 352.37 42677.15 47826.24 2023-07-18 03:07:46.000 199 21612.91 352.34 42677.18 88888.00 2023-07-18 03:07:47.000 199 21612.91 352.31 42677.21 88888.00 2023-07-18 03:07:48.000 199 21612.92 352.31 42677.25 88888.00 2023-07-18 03:07:49.000 199 21612.88 352.35 42677.27 88888.00 2023-07-18 03:07:50.000 199 21612.80 352.38 42677.26 99999.00 2023-07-18 03:07:51.000 199 21612.76 352.37 42677.27 99999.00 2023-07-18 03:07:52.000 199 21612.74 352.34 42677.33 99999.00 2023-07-18 03:07:53.000 199 21612.70 352.32 42677.38 99999.00 2023-07-18 03:07:54.000 199 21612.64 352.36 42677.34 99999.00 2023-07-18 03:07:55.000 199 21612.60 352.45 42677.29 47824.63 2023-07-18 03:07:56.000 199 21612.63 352.51 42677.29 88888.00 2023-07-18 03:07:57.000 199 21612.62 352.52 42677.30 88888.00 2023-07-18 03:07:58.000 199 21612.57 352.54 42677.28 88888.00 2023-07-18 03:07:59.000 199 21612.52 352.58 42677.27 88888.00 2023-07-18 03:08:00.000 199 21612.49 352.61 42677.32 47826.19 2023-07-18 03:08:01.000 199 21612.49 352.61 42677.37 88888.00 2023-07-18 03:08:02.000 199 21612.52 352.57 42677.34 88888.00 2023-07-18 03:08:03.000 199 21612.57 352.54 42677.30 88888.00 2023-07-18 03:08:04.000 199 21612.60 352.55 42677.33 88888.00 2023-07-18 03:08:05.000 199 21612.54 352.58 42677.40 47826.17 2023-07-18 03:08:06.000 199 21612.45 352.62 42677.44 88888.00 2023-07-18 03:08:07.000 199 21612.40 352.68 42677.46 88888.00 2023-07-18 03:08:08.000 199 21612.37 352.70 42677.46 88888.00 2023-07-18 03:08:09.000 199 21612.34 352.70 42677.47 88888.00 2023-07-18 03:08:10.000 199 21612.36 352.75 42677.50 47826.13 2023-07-18 03:08:11.000 199 21612.33 352.84 42677.51 88888.00 2023-07-18 03:08:12.000 199 21612.22 352.88 42677.49 88888.00 2023-07-18 03:08:13.000 199 21612.09 352.88 42677.45 88888.00 2023-07-18 03:08:14.000 199 21612.00 352.89 42677.45 88888.00 2023-07-18 03:08:15.000 199 21611.98 352.91 42677.48 99999.00 2023-07-18 03:08:16.000 199 21611.99 352.90 42677.50 99999.00 2023-07-18 03:08:17.000 199 21611.98 352.86 42677.47 99999.00 2023-07-18 03:08:18.000 199 21611.93 352.84 42677.46 99999.00 2023-07-18 03:08:19.000 199 21611.90 352.87 42677.54 99999.00 2023-07-18 03:08:20.000 199 21611.90 352.95 42677.66 47826.79 2023-07-18 03:08:21.000 199 21611.90 353.04 42677.71 88888.00 2023-07-18 03:08:22.000 199 21611.89 353.06 42677.68 88888.00 2023-07-18 03:08:23.000 199 21611.90 353.05 42677.65 88888.00 2023-07-18 03:08:24.000 199 21611.89 353.06 42677.65 88888.00 2023-07-18 03:08:25.000 199 21611.83 353.10 42677.70 47826.09 2023-07-18 03:08:26.000 199 21611.80 353.12 42677.78 88888.00 2023-07-18 03:08:27.000 199 21611.81 353.16 42677.83 88888.00 2023-07-18 03:08:28.000 199 21611.78 353.25 42677.86 88888.00 2023-07-18 03:08:29.000 199 21611.71 353.35 42677.88 88888.00 2023-07-18 03:08:30.000 199 21611.65 353.38 42677.87 47826.26 2023-07-18 03:08:31.000 199 21611.60 353.34 42677.85 88888.00 2023-07-18 03:08:32.000 199 21611.58 353.29 42677.88 88888.00 2023-07-18 03:08:33.000 199 21611.54 353.26 42677.93 88888.00 2023-07-18 03:08:34.000 199 21611.47 353.23 42677.96 88888.00 2023-07-18 03:08:35.000 199 21611.41 353.21 42678.02 47826.24 2023-07-18 03:08:36.000 199 21611.38 353.29 42678.07 88888.00 2023-07-18 03:08:37.000 199 21611.39 353.38 42678.05 88888.00 2023-07-18 03:08:38.000 199 21611.39 353.39 42677.99 88888.00 2023-07-18 03:08:39.000 199 21611.35 353.37 42677.96 88888.00 2023-07-18 03:08:40.000 199 21611.32 353.40 42678.02 99999.00 2023-07-18 03:08:41.000 199 21611.28 353.46 42678.11 99999.00 2023-07-18 03:08:42.000 199 21611.22 353.47 42678.11 99999.00 2023-07-18 03:08:43.000 199 21611.16 353.44 42678.09 99999.00 2023-07-18 03:08:44.000 199 21611.12 353.43 42678.11 99999.00 2023-07-18 03:08:45.000 199 21611.06 353.45 42678.12 47826.27 2023-07-18 03:08:46.000 199 21611.05 353.50 42678.10 88888.00 2023-07-18 03:08:47.000 199 21611.03 353.54 42678.12 88888.00 2023-07-18 03:08:48.000 199 21610.97 353.58 42678.16 88888.00 2023-07-18 03:08:49.000 199 21610.90 353.62 42678.19 88888.00 2023-07-18 03:08:50.000 199 21610.88 353.63 42678.17 47826.30 2023-07-18 03:08:51.000 199 21610.89 353.64 42678.17 88888.00 2023-07-18 03:08:52.000 199 21610.89 353.66 42678.23 88888.00 2023-07-18 03:08:53.000 199 21610.85 353.63 42678.27 88888.00 2023-07-18 03:08:54.000 199 21610.77 353.61 42678.27 88888.00 2023-07-18 03:08:55.000 199 21610.73 353.68 42678.29 47826.32 2023-07-18 03:08:56.000 199 21610.69 353.77 42678.32 88888.00 2023-07-18 03:08:57.000 199 21610.64 353.81 42678.33 88888.00 2023-07-18 03:08:58.000 199 21610.58 353.79 42678.35 88888.00 2023-07-18 03:08:59.000 199 21610.54 353.78 42678.39 88888.00 2023-07-18 03:09:00.000 199 21610.56 353.78 42678.41 47826.42 2023-07-18 03:09:01.000 199 21610.59 353.79 42678.40 88888.00 2023-07-18 03:09:02.000 199 21610.59 353.82 42678.40 88888.00 2023-07-18 03:09:03.000 199 21610.61 353.87 42678.41 88888.00 2023-07-18 03:09:04.000 199 21610.61 353.93 42678.43 88888.00 2023-07-18 03:09:05.000 199 21610.53 353.98 42678.41 47826.61 2023-07-18 03:09:06.000 199 21610.46 353.97 42678.44 88888.00 2023-07-18 03:09:07.000 199 21610.48 353.95 42678.50 88888.00 2023-07-18 03:09:08.000 199 21610.51 353.95 42678.53 88888.00 2023-07-18 03:09:09.000 199 21610.48 353.94 42678.56 88888.00 2023-07-18 03:09:10.000 199 21610.48 353.95 42678.61 47826.37 2023-07-18 03:09:11.000 199 21610.50 353.96 42678.65 88888.00 2023-07-18 03:09:12.000 199 21610.47 353.96 42678.65 88888.00 2023-07-18 03:09:13.000 199 21610.43 354.00 42678.66 88888.00 2023-07-18 03:09:14.000 199 21610.41 354.05 42678.67 88888.00 2023-07-18 03:09:15.000 199 21610.38 354.03 42678.65 47826.49 2023-07-18 03:09:16.000 199 21610.37 354.01 42678.62 88888.00 2023-07-18 03:09:17.000 199 21610.43 354.04 42678.63 88888.00 2023-07-18 03:09:18.000 199 21610.44 354.13 42678.70 88888.00 2023-07-18 03:09:19.000 199 21610.38 354.17 42678.73 88888.00 2023-07-18 03:09:20.000 199 21610.32 354.12 42678.69 47826.54 2023-07-18 03:09:21.000 199 21610.31 354.10 42678.65 88888.00 2023-07-18 03:09:22.000 199 21610.32 354.16 42678.65 88888.00 2023-07-18 03:09:23.000 199 21610.33 354.20 42678.68 88888.00 2023-07-18 03:09:24.000 199 21610.33 354.21 42678.73 88888.00 2023-07-18 03:09:25.000 199 21610.34 354.22 42678.77 47826.52 2023-07-18 03:09:26.000 199 21610.33 354.23 42678.78 88888.00 2023-07-18 03:09:27.000 199 21610.29 354.23 42678.81 88888.00 2023-07-18 03:09:28.000 199 21610.24 354.22 42678.88 88888.00 2023-07-18 03:09:29.000 199 21610.22 354.24 42678.91 88888.00 2023-07-18 03:09:30.000 199 21610.24 354.25 42678.91 47827.07 2023-07-18 03:09:31.000 199 21610.28 354.24 42678.92 88888.00 2023-07-18 03:09:32.000 199 21610.29 354.26 42678.92 88888.00 2023-07-18 03:09:33.000 199 21610.23 354.30 42678.87 88888.00 2023-07-18 03:09:34.000 199 21610.19 354.32 42678.82 88888.00 2023-07-18 03:09:35.000 199 21610.21 354.32 42678.81 47826.55 2023-07-18 03:09:36.000 199 21610.26 354.30 42678.84 88888.00 2023-07-18 03:09:37.000 199 21610.32 354.32 42678.89 88888.00 2023-07-18 03:09:38.000 199 21610.35 354.38 42678.94 88888.00 2023-07-18 03:09:39.000 199 21610.34 354.41 42678.97 88888.00 2023-07-18 03:09:40.000 199 21610.32 354.42 42679.00 47826.65 2023-07-18 03:09:41.000 199 21610.31 354.47 42679.03 88888.00 2023-07-18 03:09:42.000 199 21610.29 354.52 42679.04 88888.00 2023-07-18 03:09:43.000 199 21610.25 354.51 42679.02 88888.00 2023-07-18 03:09:44.000 199 21610.24 354.50 42678.99 88888.00 2023-07-18 03:09:45.000 199 21610.26 354.54 42678.98 47826.66 2023-07-18 03:09:46.000 199 21610.29 354.62 42679.00 88888.00 2023-07-18 03:09:47.000 199 21610.30 354.67 42679.02 88888.00 2023-07-18 03:09:48.000 199 21610.32 354.62 42679.02 88888.00 2023-07-18 03:09:49.000 199 21610.33 354.55 42678.99 88888.00 2023-07-18 03:09:50.000 199 21610.29 354.53 42678.99 47826.06 2023-07-18 03:09:51.000 199 21610.26 354.57 42679.04 88888.00 2023-07-18 03:09:52.000 199 21610.29 354.60 42679.08 88888.00 2023-07-18 03:09:53.000 199 21610.32 354.59 42679.06 88888.00 2023-07-18 03:09:54.000 199 21610.27 354.55 42679.00 88888.00 2023-07-18 03:09:55.000 199 21610.22 354.54 42679.02 47826.73 2023-07-18 03:09:56.000 199 21610.20 354.55 42679.08 88888.00 2023-07-18 03:09:57.000 199 21610.17 354.60 42679.09 88888.00 2023-07-18 03:09:58.000 199 21610.12 354.68 42679.08 88888.00 2023-07-18 03:09:59.000 199 21610.10 354.73 42679.11 88888.00 2023-07-18 03:10:00.000 199 21610.12 354.75 42679.12 47826.75 2023-07-18 03:10:01.000 199 21610.16 354.74 42679.12 88888.00 2023-07-18 03:10:02.000 199 21610.15 354.74 42679.11 88888.00 2023-07-18 03:10:03.000 199 21610.10 354.76 42679.11 88888.00 2023-07-18 03:10:04.000 199 21610.10 354.77 42679.12 88888.00 2023-07-18 03:10:05.000 199 21610.12 354.76 42679.11 47826.67 2023-07-18 03:10:06.000 199 21610.12 354.80 42679.09 88888.00 2023-07-18 03:10:07.000 199 21610.13 354.87 42679.10 88888.00 2023-07-18 03:10:08.000 199 21610.13 354.93 42679.13 88888.00 2023-07-18 03:10:09.000 199 21610.10 354.95 42679.14 88888.00 2023-07-18 03:10:10.000 199 21610.04 354.94 42679.10 47826.71 2023-07-18 03:10:11.000 199 21609.95 354.96 42679.07 88888.00 2023-07-18 03:10:12.000 199 21609.92 354.99 42679.11 88888.00 2023-07-18 03:10:13.000 199 21609.95 354.99 42679.14 88888.00 2023-07-18 03:10:14.000 199 21609.98 354.99 42679.14 88888.00 2023-07-18 03:10:15.000 199 21609.96 355.00 42679.16 47827.32 2023-07-18 03:10:16.000 199 21609.91 354.98 42679.20 88888.00 2023-07-18 03:10:17.000 199 21609.85 354.93 42679.19 88888.00 2023-07-18 03:10:18.000 199 21609.81 354.91 42679.14 88888.00 2023-07-18 03:10:19.000 199 21609.79 354.95 42679.12 88888.00 2023-07-18 03:10:20.000 199 21609.77 354.99 42679.15 47826.74 2023-07-18 03:10:21.000 199 21609.73 355.00 42679.16 88888.00 2023-07-18 03:10:22.000 199 21609.72 355.04 42679.18 88888.00 2023-07-18 03:10:23.000 199 21609.71 355.07 42679.18 88888.00 2023-07-18 03:10:24.000 199 21609.69 355.06 42679.18 88888.00 2023-07-18 03:10:25.000 199 21609.71 355.04 42679.19 47826.73 2023-07-18 03:10:26.000 199 21609.73 355.04 42679.21 88888.00 2023-07-18 03:10:27.000 199 21609.70 355.06 42679.21 88888.00 2023-07-18 03:10:28.000 199 21609.65 355.12 42679.20 88888.00 2023-07-18 03:10:29.000 199 21609.59 355.15 42679.18 88888.00 2023-07-18 03:10:30.000 199 21609.58 355.16 42679.16 47826.60 2023-07-18 03:10:31.000 199 21609.61 355.22 42679.16 88888.00 2023-07-18 03:10:32.000 199 21609.62 355.27 42679.15 88888.00 2023-07-18 03:10:33.000 199 21609.60 355.30 42679.14 88888.00 2023-07-18 03:10:34.000 199 21609.59 355.31 42679.17 88888.00 2023-07-18 03:10:35.000 199 21609.56 355.32 42679.21 47825.38 2023-07-18 03:10:36.000 199 21609.52 355.34 42679.27 88888.00 2023-07-18 03:10:37.000 199 21609.47 355.35 42679.31 88888.00 2023-07-18 03:10:38.000 199 21609.44 355.36 42679.32 88888.00 2023-07-18 03:10:39.000 199 21609.38 355.37 42679.28 88888.00 2023-07-18 03:10:40.000 199 21609.32 355.38 42679.24 47826.95 2023-07-18 03:10:41.000 199 21609.30 355.39 42679.26 88888.00 2023-07-18 03:10:42.000 199 21609.33 355.41 42679.29 88888.00 2023-07-18 03:10:43.000 199 21609.33 355.42 42679.27 88888.00 2023-07-18 03:10:44.000 199 21609.28 355.40 42679.26 88888.00 2023-07-18 03:10:45.000 199 21609.21 355.37 42679.29 47826.60 2023-07-18 03:10:46.000 199 21609.18 355.35 42679.32 88888.00 2023-07-18 03:10:47.000 199 21609.19 355.37 42679.37 88888.00 2023-07-18 03:10:48.000 199 21609.19 355.42 42679.44 88888.00 2023-07-18 03:10:49.000 199 21609.12 355.43 42679.46 88888.00 2023-07-18 03:10:50.000 199 21609.01 355.40 42679.41 47826.63 2023-07-18 03:10:51.000 199 21608.94 355.39 42679.37 88888.00 2023-07-18 03:10:52.000 199 21608.94 355.39 42679.41 88888.00 2023-07-18 03:10:53.000 199 21608.97 355.39 42679.47 88888.00 2023-07-18 03:10:54.000 199 21608.95 355.43 42679.48 88888.00 2023-07-18 03:10:55.000 199 21608.91 355.50 42679.48 47826.50 2023-07-18 03:10:56.000 199 21608.86 355.60 42679.51 88888.00 2023-07-18 03:10:57.000 199 21608.81 355.64 42679.53 88888.00 2023-07-18 03:10:58.000 199 21608.74 355.62 42679.55 88888.00 2023-07-18 03:10:59.000 199 21608.70 355.58 42679.56 88888.00 2023-07-18 03:11:00.000 199 21608.68 355.59 42679.57 47826.66 2023-07-18 03:11:01.000 199 21608.65 355.65 42679.62 88888.00 2023-07-18 03:11:02.000 199 21608.57 355.68 42679.67 88888.00 2023-07-18 03:11:03.000 199 21608.50 355.66 42679.68 88888.00 2023-07-18 03:11:04.000 199 21608.48 355.68 42679.72 88888.00 2023-07-18 03:11:05.000 199 21608.45 355.76 42679.80 47826.46 2023-07-18 03:11:06.000 199 21608.38 355.78 42679.82 88888.00 2023-07-18 03:11:07.000 199 21608.28 355.70 42679.77 88888.00 2023-07-18 03:11:08.000 199 21608.21 355.66 42679.74 88888.00 2023-07-18 03:11:09.000 199 21608.21 355.71 42679.77 88888.00 2023-07-18 03:11:10.000 199 21608.24 355.75 42679.79 47826.45 2023-07-18 03:11:11.000 199 21608.24 355.74 42679.79 88888.00 2023-07-18 03:11:12.000 199 21608.19 355.76 42679.81 88888.00 2023-07-18 03:11:13.000 199 21608.11 355.82 42679.86 88888.00 2023-07-18 03:11:14.000 199 21608.01 355.89 42679.90 88888.00 2023-07-18 03:11:15.000 199 21607.97 355.89 42679.92 47826.56 2023-07-18 03:11:16.000 199 21607.96 355.88 42679.91 88888.00 2023-07-18 03:11:17.000 199 21607.92 355.88 42679.91 88888.00 2023-07-18 03:11:18.000 199 21607.89 355.90 42679.93 88888.00 2023-07-18 03:11:19.000 199 21607.88 355.89 42679.93 88888.00 2023-07-18 03:11:20.000 199 21607.84 355.85 42679.92 47826.39 2023-07-18 03:11:21.000 199 21607.78 355.83 42679.89 88888.00 2023-07-18 03:11:22.000 199 21607.76 355.86 42679.87 88888.00 2023-07-18 03:11:23.000 199 21607.70 355.91 42679.89 88888.00 2023-07-18 03:11:24.000 199 21607.62 356.00 42679.91 88888.00 2023-07-18 03:11:25.000 199 21607.59 356.08 42679.93 47826.91 2023-07-18 03:11:26.000 199 21607.62 356.08 42679.98 88888.00 2023-07-18 03:11:27.000 199 21607.63 356.02 42680.06 88888.00 2023-07-18 03:11:28.000 199 21607.62 355.97 42680.06 88888.00 2023-07-18 03:11:29.000 199 21607.62 355.97 42680.00 88888.00 2023-07-18 03:11:30.000 199 21607.59 356.00 42679.99 47826.33 2023-07-18 03:11:31.000 199 21607.51 356.03 42680.05 88888.00 2023-07-18 03:11:32.000 199 21607.45 356.03 42680.11 88888.00 2023-07-18 03:11:33.000 199 21607.42 356.01 42680.11 88888.00 2023-07-18 03:11:34.000 199 21607.39 356.04 42680.12 88888.00 2023-07-18 03:11:35.000 199 21607.35 356.12 42680.13 47826.45 2023-07-18 03:11:36.000 199 21607.37 356.15 42680.15 88888.00 2023-07-18 03:11:37.000 199 21607.43 356.14 42680.18 88888.00 2023-07-18 03:11:38.000 199 21607.48 356.14 42680.18 88888.00 2023-07-18 03:11:39.000 199 21607.50 356.18 42680.15 88888.00 2023-07-18 03:11:40.000 199 21607.51 356.21 42680.17 47826.50 2023-07-18 03:11:41.000 199 21607.51 356.20 42680.21 88888.00 2023-07-18 03:11:42.000 199 21607.45 356.21 42680.23 88888.00 2023-07-18 03:11:43.000 199 21607.38 356.26 42680.23 88888.00 2023-07-18 03:11:44.000 199 21607.35 356.29 42680.24 88888.00 2023-07-18 03:11:45.000 199 21607.36 356.28 42680.25 47826.45 2023-07-18 03:11:46.000 199 21607.34 356.27 42680.24 88888.00 2023-07-18 03:11:47.000 199 21607.28 356.31 42680.28 88888.00 2023-07-18 03:11:48.000 199 21607.24 356.33 42680.32 88888.00 2023-07-18 03:11:49.000 199 21607.22 356.33 42680.29 88888.00 2023-07-18 03:11:50.000 199 21607.19 356.33 42680.27 47826.40 2023-07-18 03:11:51.000 199 21607.19 356.34 42680.32 88888.00 2023-07-18 03:11:52.000 199 21607.22 356.34 42680.36 88888.00 2023-07-18 03:11:53.000 199 21607.22 356.35 42680.34 88888.00 2023-07-18 03:11:54.000 199 21607.18 356.37 42680.32 88888.00 2023-07-18 03:11:55.000 199 21607.14 356.40 42680.33 47826.51 2023-07-18 03:11:56.000 199 21607.15 356.44 42680.36 88888.00 2023-07-18 03:11:57.000 199 21607.19 356.48 42680.41 88888.00 2023-07-18 03:11:58.000 199 21607.21 356.49 42680.43 88888.00 2023-07-18 03:11:59.000 199 21607.18 356.46 42680.41 88888.00 2023-07-18 03:12:00.000 199 21607.18 356.43 42680.41 47826.45 2023-07-18 03:12:01.000 199 21607.18 356.43 42680.41 88888.00 2023-07-18 03:12:02.000 199 21607.17 356.45 42680.41 88888.00 2023-07-18 03:12:03.000 199 21607.15 356.43 42680.38 88888.00 2023-07-18 03:12:04.000 199 21607.07 356.40 42680.34 88888.00 2023-07-18 03:12:05.000 199 21606.99 356.41 42680.34 99999.00 2023-07-18 03:12:06.000 199 21606.95 356.46 42680.40 99999.00 2023-07-18 03:12:07.000 199 21606.95 356.50 42680.42 99999.00 2023-07-18 03:12:08.000 199 21606.96 356.51 42680.38 99999.00 2023-07-18 03:12:09.000 199 21606.99 356.50 42680.36 99999.00 2023-07-18 03:12:10.000 199 21607.04 356.49 42680.39 47826.42 2023-07-18 03:12:11.000 199 21607.06 356.47 42680.44 88888.00 2023-07-18 03:12:12.000 199 21607.02 356.46 42680.45 88888.00 2023-07-18 03:12:13.000 199 21606.97 356.45 42680.43 88888.00 2023-07-18 03:12:14.000 199 21606.91 356.42 42680.41 88888.00 2023-07-18 03:12:15.000 199 21606.85 356.43 42680.45 99999.00 2023-07-18 03:12:16.000 199 21606.81 356.50 42680.51 99999.00 2023-07-18 03:12:17.000 199 21606.82 356.54 42680.54 99999.00 2023-07-18 03:12:18.000 199 21606.86 356.53 42680.54 99999.00 2023-07-18 03:12:19.000 199 21606.88 356.51 42680.54 99999.00 2023-07-18 03:12:20.000 199 21606.86 356.52 42680.52 47826.35 2023-07-18 03:12:21.000 199 21606.81 356.54 42680.51 88888.00 2023-07-18 03:12:22.000 199 21606.76 356.55 42680.50 88888.00 2023-07-18 03:12:23.000 199 21606.74 356.56 42680.46 88888.00 2023-07-18 03:12:24.000 199 21606.73 356.55 42680.45 88888.00 2023-07-18 03:12:25.000 199 21606.70 356.54 42680.50 47826.43 2023-07-18 03:12:26.000 199 21606.69 356.59 42680.51 88888.00 2023-07-18 03:12:27.000 199 21606.69 356.65 42680.48 88888.00 2023-07-18 03:12:28.000 199 21606.65 356.68 42680.48 88888.00 2023-07-18 03:12:29.000 199 21606.62 356.68 42680.48 88888.00 2023-07-18 03:12:30.000 199 21606.62 356.67 42680.47 47826.49 2023-07-18 03:12:31.000 199 21606.64 356.66 42680.47 88888.00 2023-07-18 03:12:32.000 199 21606.69 356.67 42680.44 88888.00 2023-07-18 03:12:33.000 199 21606.72 356.70 42680.41 88888.00 2023-07-18 03:12:34.000 199 21606.70 356.74 42680.42 88888.00 2023-07-18 03:12:35.000 199 21606.67 356.75 42680.48 47826.41 2023-07-18 03:12:36.000 199 21606.64 356.75 42680.51 88888.00 2023-07-18 03:12:37.000 199 21606.58 356.74 42680.53 88888.00 2023-07-18 03:12:38.000 199 21606.52 356.74 42680.56 88888.00 2023-07-18 03:12:39.000 199 21606.49 356.77 42680.57 88888.00 2023-07-18 03:12:40.000 199 21606.52 356.80 42680.57 47826.39 2023-07-18 03:12:41.000 199 21606.56 356.80 42680.59 88888.00 2023-07-18 03:12:42.000 199 21606.60 356.79 42680.61 88888.00 2023-07-18 03:12:43.000 199 21606.63 356.83 42680.65 88888.00 2023-07-18 03:12:44.000 199 21606.62 356.87 42680.65 88888.00 2023-07-18 03:12:45.000 199 21606.60 356.85 42680.64 47826.35 2023-07-18 03:12:46.000 199 21606.60 356.82 42680.64 88888.00 2023-07-18 03:12:47.000 199 21606.61 356.83 42680.66 88888.00 2023-07-18 03:12:48.000 199 21606.62 356.84 42680.67 88888.00 2023-07-18 03:12:49.000 199 21606.62 356.82 42680.66 88888.00 2023-07-18 03:12:50.000 199 21606.65 356.79 42680.66 99999.00 2023-07-18 03:12:51.000 199 21606.66 356.78 42680.66 99999.00 2023-07-18 03:12:52.000 199 21606.61 356.78 42680.63 99999.00 2023-07-18 03:12:53.000 199 21606.53 356.73 42680.61 99999.00 2023-07-18 03:12:54.000 199 21606.47 356.70 42680.61 99999.00 2023-07-18 03:12:55.000 199 21606.45 356.73 42680.61 47826.44 2023-07-18 03:12:56.000 199 21606.45 356.76 42680.59 88888.00 2023-07-18 03:12:57.000 199 21606.45 356.77 42680.61 88888.00 2023-07-18 03:12:58.000 199 21606.41 356.75 42680.64 88888.00 2023-07-18 03:12:59.000 199 21606.34 356.74 42680.67 88888.00 2023-07-18 03:13:00.000 199 21606.29 356.70 42680.72 47826.22 2023-07-18 03:13:01.000 199 21606.27 356.65 42680.74 88888.00 2023-07-18 03:13:02.000 199 21606.26 356.61 42680.69 88888.00 2023-07-18 03:13:03.000 199 21606.28 356.62 42680.63 88888.00 2023-07-18 03:13:04.000 199 21606.33 356.65 42680.62 88888.00 2023-07-18 03:13:05.000 199 21606.31 356.64 42680.64 47826.28 2023-07-18 03:13:06.000 199 21606.24 356.64 42680.64 88888.00 2023-07-18 03:13:07.000 199 21606.21 356.65 42680.67 88888.00 2023-07-18 03:13:08.000 199 21606.21 356.64 42680.70 88888.00 2023-07-18 03:13:09.000 199 21606.24 356.64 42680.73 88888.00 2023-07-18 03:13:10.000 199 21606.25 356.68 42680.74 47826.28 2023-07-18 03:13:11.000 199 21606.22 356.74 42680.77 88888.00 2023-07-18 03:13:12.000 199 21606.19 356.75 42680.81 88888.00 2023-07-18 03:13:13.000 199 21606.20 356.69 42680.83 88888.00 2023-07-18 03:13:14.000 199 21606.23 356.65 42680.82 88888.00 2023-07-18 03:13:15.000 199 21606.27 356.67 42680.79 47826.33 2023-07-18 03:13:16.000 199 21606.30 356.69 42680.73 88888.00 2023-07-18 03:13:17.000 199 21606.31 356.71 42680.69 88888.00 2023-07-18 03:13:18.000 199 21606.37 356.77 42680.70 88888.00 2023-07-18 03:13:19.000 199 21606.48 356.84 42680.72 88888.00 2023-07-18 03:13:20.000 199 21606.50 356.85 42680.73 47826.49 2023-07-18 03:13:21.000 199 21606.43 356.79 42680.72 88888.00 2023-07-18 03:13:22.000 199 21606.36 356.74 42680.68 88888.00 2023-07-18 03:13:23.000 199 21606.34 356.75 42680.67 88888.00 2023-07-18 03:13:24.000 199 21606.31 356.73 42680.68 88888.00 2023-07-18 03:13:25.000 199 21606.29 356.67 42680.71 47826.17 2023-07-18 03:13:26.000 199 21606.30 356.67 42680.74 88888.00 2023-07-18 03:13:27.000 199 21606.31 356.73 42680.77 88888.00 2023-07-18 03:13:28.000 199 21606.32 356.76 42680.75 88888.00 2023-07-18 03:13:29.000 199 21606.31 356.78 42680.69 88888.00 2023-07-18 03:13:30.000 199 21606.27 356.82 42680.66 47826.26 2023-07-18 03:13:31.000 199 21606.24 356.86 42680.68 88888.00 2023-07-18 03:13:32.000 199 21606.21 356.86 42680.71 88888.00 2023-07-18 03:13:33.000 199 21606.18 356.86 42680.75 88888.00 2023-07-18 03:13:34.000 199 21606.16 356.87 42680.76 88888.00 2023-07-18 03:13:35.000 199 21606.16 356.84 42680.70 47826.13 2023-07-18 03:13:36.000 199 21606.19 356.83 42680.68 88888.00 2023-07-18 03:13:37.000 199 21606.21 356.85 42680.67 88888.00 2023-07-18 03:13:38.000 199 21606.21 356.85 42680.66 88888.00 2023-07-18 03:13:39.000 199 21606.24 356.84 42680.64 88888.00 2023-07-18 03:13:40.000 199 21606.30 356.82 42680.61 47826.25 2023-07-18 03:13:41.000 199 21606.35 356.80 42680.60 88888.00 2023-07-18 03:13:42.000 199 21606.37 356.81 42680.59 88888.00 2023-07-18 03:13:43.000 199 21606.38 356.83 42680.55 88888.00 2023-07-18 03:13:44.000 199 21606.41 356.84 42680.55 88888.00 2023-07-18 03:13:45.000 199 21606.42 356.83 42680.60 47826.20 2023-07-18 03:13:46.000 199 21606.40 356.82 42680.66 88888.00 2023-07-18 03:13:47.000 199 21606.37 356.80 42680.68 88888.00 2023-07-18 03:13:48.000 199 21606.35 356.79 42680.65 88888.00 2023-07-18 03:13:49.000 199 21606.33 356.76 42680.61 88888.00 2023-07-18 03:13:50.000 199 21606.33 356.74 42680.56 47826.24 2023-07-18 03:13:51.000 199 21606.35 356.71 42680.52 88888.00 2023-07-18 03:13:52.000 199 21606.38 356.71 42680.52 88888.00 2023-07-18 03:13:53.000 199 21606.43 356.71 42680.55 88888.00 2023-07-18 03:13:54.000 199 21606.48 356.68 42680.56 88888.00 2023-07-18 03:13:55.000 199 21606.48 356.67 42680.57 47826.20 2023-07-18 03:13:56.000 199 21606.45 356.66 42680.59 88888.00 2023-07-18 03:13:57.000 199 21606.41 356.63 42680.57 88888.00 2023-07-18 03:13:58.000 199 21606.38 356.61 42680.52 88888.00 2023-07-18 03:13:59.000 199 21606.38 356.61 42680.49 88888.00 2023-07-18 03:14:00.000 199 21606.39 356.62 42680.51 47826.13 2023-07-18 03:14:01.000 199 21606.35 356.67 42680.55 88888.00 2023-07-18 03:14:02.000 199 21606.33 356.72 42680.57 88888.00 2023-07-18 03:14:03.000 199 21606.32 356.74 42680.55 88888.00 2023-07-18 03:14:04.000 199 21606.32 356.73 42680.51 88888.00 2023-07-18 03:14:05.000 199 21606.33 356.66 42680.49 47826.15 2023-07-18 03:14:06.000 199 21606.35 356.56 42680.50 88888.00 2023-07-18 03:14:07.000 199 21606.37 356.54 42680.51 88888.00 2023-07-18 03:14:08.000 199 21606.33 356.62 42680.50 88888.00 2023-07-18 03:14:09.000 199 21606.28 356.70 42680.46 88888.00 2023-07-18 03:14:10.000 199 21606.23 356.70 42680.46 47826.12 2023-07-18 03:14:11.000 199 21606.18 356.68 42680.47 88888.00 2023-07-18 03:14:12.000 199 21606.18 356.69 42680.44 88888.00 2023-07-18 03:14:13.000 199 21606.24 356.71 42680.41 88888.00 2023-07-18 03:14:14.000 199 21606.31 356.72 42680.44 88888.00 2023-07-18 03:14:15.000 199 21606.32 356.74 42680.47 47826.12 2023-07-18 03:14:16.000 199 21606.30 356.72 42680.44 88888.00 2023-07-18 03:14:17.000 199 21606.29 356.69 42680.43 88888.00 2023-07-18 03:14:18.000 199 21606.26 356.71 42680.45 88888.00 2023-07-18 03:14:19.000 199 21606.24 356.74 42680.46 88888.00 2023-07-18 03:14:20.000 199 21606.25 356.78 42680.46 47826.15 2023-07-18 03:14:21.000 199 21606.28 356.85 42680.43 88888.00 2023-07-18 03:14:22.000 199 21606.31 356.88 42680.43 88888.00 2023-07-18 03:14:23.000 199 21606.34 356.88 42680.46 88888.00 2023-07-18 03:14:24.000 199 21606.35 356.88 42680.46 88888.00 2023-07-18 03:14:25.000 199 21606.38 356.88 42680.43 47824.57 2023-07-18 03:14:26.000 199 21606.44 356.84 42680.41 88888.00 2023-07-18 03:14:27.000 199 21606.48 356.79 42680.45 88888.00 2023-07-18 03:14:28.000 199 21606.47 356.75 42680.49 88888.00 2023-07-18 03:14:29.000 199 21606.47 356.73 42680.49 88888.00 2023-07-18 03:14:30.000 199 21606.48 356.72 42680.46 47826.17 2023-07-18 03:14:31.000 199 21606.51 356.74 42680.48 88888.00 2023-07-18 03:14:32.000 199 21606.52 356.78 42680.48 88888.00 2023-07-18 03:14:33.000 199 21606.50 356.81 42680.46 88888.00 2023-07-18 03:14:34.000 199 21606.49 356.83 42680.41 88888.00 2023-07-18 03:14:35.000 199 21606.50 356.85 42680.34 47826.07 2023-07-18 03:14:36.000 199 21606.55 356.86 42680.27 88888.00 2023-07-18 03:14:37.000 199 21606.59 356.88 42680.25 88888.00 2023-07-18 03:14:38.000 199 21606.63 356.89 42680.28 88888.00 2023-07-18 03:14:39.000 199 21606.68 356.87 42680.32 88888.00 2023-07-18 03:14:40.000 199 21606.69 356.85 42680.33 47826.10 2023-07-18 03:14:41.000 199 21606.65 356.86 42680.31 88888.00 2023-07-18 03:14:42.000 199 21606.66 356.88 42680.27 88888.00 2023-07-18 03:14:43.000 199 21606.72 356.89 42680.21 88888.00 2023-07-18 03:14:44.000 199 21606.75 356.89 42680.18 88888.00 2023-07-18 03:14:45.000 199 21606.75 356.88 42680.20 99999.00 2023-07-18 03:14:46.000 199 21606.73 356.82 42680.25 99999.00 2023-07-18 03:14:47.000 199 21606.73 356.79 42680.29 99999.00 2023-07-18 03:14:48.000 199 21606.74 356.81 42680.29 99999.00 2023-07-18 03:14:49.000 199 21606.71 356.83 42680.28 99999.00 2023-07-18 03:14:50.000 199 21606.64 356.85 42680.23 47826.21 2023-07-18 03:14:51.000 199 21606.62 356.88 42680.17 88888.00 2023-07-18 03:14:52.000 199 21606.66 356.85 42680.14 88888.00 2023-07-18 03:14:53.000 199 21606.72 356.81 42680.14 88888.00 2023-07-18 03:14:54.000 199 21606.79 356.77 42680.15 88888.00 2023-07-18 03:14:55.000 199 21606.84 356.74 42680.18 47826.01 2023-07-18 03:14:56.000 199 21606.87 356.77 42680.21 88888.00 2023-07-18 03:14:57.000 199 21606.89 356.85 42680.22 88888.00 2023-07-18 03:14:58.000 199 21606.90 356.88 42680.16 88888.00 2023-07-18 03:14:59.000 199 21606.89 356.86 42680.09 88888.00 2023-07-18 03:15:00.000 199 21606.90 356.85 42680.10 47826.05 2023-07-18 03:15:01.000 199 21606.95 356.88 42680.15 88888.00 2023-07-18 03:15:02.000 199 21607.02 356.89 42680.19 88888.00 2023-07-18 03:15:03.000 199 21607.05 356.86 42680.17 88888.00 2023-07-18 03:15:04.000 199 21607.03 356.87 42680.13 88888.00 2023-07-18 03:15:05.000 199 21606.98 356.89 42680.13 47826.09 2023-07-18 03:15:06.000 199 21606.96 356.92 42680.14 88888.00 2023-07-18 03:15:07.000 199 21607.00 356.95 42680.16 88888.00 2023-07-18 03:15:08.000 199 21607.01 356.98 42680.17 88888.00 2023-07-18 03:15:09.000 199 21606.97 356.99 42680.18 88888.00 2023-07-18 03:15:10.000 199 21606.93 356.99 42680.19 47826.16 2023-07-18 03:15:11.000 199 21606.90 356.95 42680.16 88888.00 2023-07-18 03:15:12.000 199 21606.90 356.91 42680.11 88888.00 2023-07-18 03:15:13.000 199 21606.97 356.90 42680.06 88888.00 2023-07-18 03:15:14.000 199 21607.01 356.95 42680.08 88888.00 2023-07-18 03:15:15.000 199 21607.02 357.00 42680.11 47826.17 2023-07-18 03:15:16.000 199 21607.04 357.06 42680.16 88888.00 2023-07-18 03:15:17.000 199 21607.08 357.08 42680.18 88888.00 2023-07-18 03:15:18.000 199 21607.08 357.07 42680.14 88888.00 2023-07-18 03:15:19.000 199 21607.03 357.04 42680.04 88888.00 2023-07-18 03:15:20.000 199 21607.02 357.02 42679.95 47826.13 2023-07-18 03:15:21.000 199 21607.13 357.00 42679.94 88888.00 2023-07-18 03:15:22.000 199 21607.25 356.97 42679.96 88888.00 2023-07-18 03:15:23.000 199 21607.26 356.95 42679.97 88888.00 2023-07-18 03:15:24.000 199 21607.26 357.01 42680.02 88888.00 2023-07-18 03:15:25.000 199 21607.29 357.10 42680.05 47826.15 2023-07-18 03:15:26.000 199 21607.30 357.13 42680.01 88888.00 2023-07-18 03:15:27.000 199 21607.31 357.11 42679.96 88888.00 2023-07-18 03:15:28.000 199 21607.35 357.08 42679.98 88888.00 2023-07-18 03:15:29.000 199 21607.40 357.06 42680.01 88888.00 2023-07-18 03:15:30.000 199 21607.40 357.06 42680.02 47826.10 2023-07-18 03:15:31.000 199 21607.36 357.08 42680.05 88888.00 2023-07-18 03:15:32.000 199 21607.36 357.12 42680.07 88888.00 2023-07-18 03:15:33.000 199 21607.39 357.13 42680.08 88888.00 2023-07-18 03:15:34.000 199 21607.39 357.13 42680.10 88888.00 2023-07-18 03:15:35.000 199 21607.38 357.15 42680.09 47826.22 2023-07-18 03:15:36.000 199 21607.38 357.19 42680.04 88888.00 2023-07-18 03:15:37.000 199 21607.42 357.21 42680.02 88888.00 2023-07-18 03:15:38.000 199 21607.44 357.19 42680.03 88888.00 2023-07-18 03:15:39.000 199 21607.44 357.15 42680.03 88888.00 2023-07-18 03:15:40.000 199 21607.48 357.14 42680.04 47826.29 2023-07-18 03:15:41.000 199 21607.57 357.15 42680.06 88888.00 2023-07-18 03:15:42.000 199 21607.63 357.16 42680.05 88888.00 2023-07-18 03:15:43.000 199 21607.64 357.17 42680.04 88888.00 2023-07-18 03:15:44.000 199 21607.61 357.15 42680.03 88888.00 2023-07-18 03:15:45.000 199 21607.57 357.08 42680.00 47826.21 2023-07-18 03:15:46.000 199 21607.55 357.04 42679.96 88888.00 2023-07-18 03:15:47.000 199 21607.53 357.06 42679.93 88888.00 2023-07-18 03:15:48.000 199 21607.48 357.11 42679.91 88888.00 2023-07-18 03:15:49.000 199 21607.45 357.14 42679.93 88888.00 2023-07-18 03:15:50.000 199 21607.47 357.15 42679.96 47826.36 2023-07-18 03:15:51.000 199 21607.53 357.14 42680.00 88888.00 2023-07-18 03:15:52.000 199 21607.62 357.14 42679.98 88888.00 2023-07-18 03:15:53.000 199 21607.68 357.12 42679.92 88888.00 2023-07-18 03:15:54.000 199 21607.69 357.13 42679.88 88888.00 2023-07-18 03:15:55.000 199 21607.67 357.14 42679.89 47826.21 2023-07-18 03:15:56.000 199 21607.69 357.14 42679.94 88888.00 2023-07-18 03:15:57.000 199 21607.78 357.19 42680.01 88888.00 2023-07-18 03:15:58.000 199 21607.87 357.26 42680.01 88888.00 2023-07-18 03:15:59.000 199 21607.89 357.27 42679.95 88888.00 2023-07-18 03:16:00.000 199 21607.87 357.24 42679.91 47826.76 2023-07-18 03:16:01.000 199 21607.87 357.21 42679.89 88888.00 2023-07-18 03:16:02.000 199 21607.90 357.21 42679.88 88888.00 2023-07-18 03:16:03.000 199 21607.91 357.22 42679.90 88888.00 2023-07-18 03:16:04.000 199 21607.91 357.23 42679.89 88888.00 2023-07-18 03:16:05.000 199 21607.89 357.26 42679.88 47826.38 2023-07-18 03:16:06.000 199 21607.86 357.32 42679.89 88888.00 2023-07-18 03:16:07.000 199 21607.87 357.33 42679.88 88888.00 2023-07-18 03:16:08.000 199 21607.86 357.28 42679.85 88888.00 2023-07-18 03:16:09.000 199 21607.83 357.22 42679.83 88888.00 2023-07-18 03:16:10.000 199 21607.85 357.22 42679.85 47826.32 2023-07-18 03:16:11.000 199 21607.87 357.24 42679.85 88888.00 2023-07-18 03:16:12.000 199 21607.84 357.22 42679.84 88888.00 2023-07-18 03:16:13.000 199 21607.81 357.19 42679.85 88888.00 2023-07-18 03:16:14.000 199 21607.87 357.18 42679.87 88888.00 2023-07-18 03:16:15.000 199 21607.94 357.18 42679.84 99999.00 2023-07-18 03:16:16.000 199 21607.98 357.20 42679.79 99999.00 2023-07-18 03:16:17.000 199 21608.01 357.22 42679.79 99999.00 2023-07-18 03:16:18.000 199 21608.06 357.22 42679.79 99999.00 2023-07-18 03:16:19.000 199 21608.10 357.20 42679.79 99999.00 2023-07-18 03:16:20.000 199 21608.08 357.22 42679.79 47826.42 2023-07-18 03:16:21.000 199 21608.07 357.29 42679.78 88888.00 2023-07-18 03:16:22.000 199 21608.10 357.31 42679.80 88888.00 2023-07-18 03:16:23.000 199 21608.10 357.26 42679.84 88888.00 2023-07-18 03:16:24.000 199 21608.10 357.24 42679.87 88888.00 2023-07-18 03:16:25.000 199 21608.13 357.24 42679.85 47826.46 2023-07-18 03:16:26.000 199 21608.19 357.21 42679.78 88888.00 2023-07-18 03:16:27.000 199 21608.28 357.17 42679.72 88888.00 2023-07-18 03:16:28.000 199 21608.37 357.15 42679.73 88888.00 2023-07-18 03:16:29.000 199 21608.40 357.17 42679.72 88888.00 2023-07-18 03:16:30.000 199 21608.38 357.19 42679.70 47826.41 2023-07-18 03:16:31.000 199 21608.39 357.20 42679.70 88888.00 2023-07-18 03:16:32.000 199 21608.44 357.20 42679.73 88888.00 2023-07-18 03:16:33.000 199 21608.51 357.21 42679.73 88888.00 2023-07-18 03:16:34.000 199 21608.54 357.21 42679.68 88888.00 2023-07-18 03:16:35.000 199 21608.55 357.21 42679.62 47826.50 2023-07-18 03:16:36.000 199 21608.54 357.20 42679.61 88888.00 2023-07-18 03:16:37.000 199 21608.49 357.20 42679.61 88888.00 2023-07-18 03:16:38.000 199 21608.46 357.24 42679.63 88888.00 2023-07-18 03:16:39.000 199 21608.48 357.26 42679.64 88888.00 2023-07-18 03:16:40.000 199 21608.52 357.24 42679.62 99999.00 2023-07-18 03:16:41.000 199 21608.56 357.21 42679.63 99999.00 2023-07-18 03:16:42.000 199 21608.59 357.18 42679.66 99999.00 2023-07-18 03:16:43.000 199 21608.59 357.17 42679.67 99999.00 2023-07-18 03:16:44.000 199 21608.59 357.22 42679.65 99999.00 2023-07-18 03:16:45.000 199 21608.59 357.24 42679.64 47826.44 2023-07-18 03:16:46.000 199 21608.62 357.22 42679.66 88888.00 2023-07-18 03:16:47.000 199 21608.66 357.22 42679.73 88888.00 2023-07-18 03:16:48.000 199 21608.68 357.23 42679.76 88888.00 2023-07-18 03:16:49.000 199 21608.68 357.23 42679.70 88888.00 2023-07-18 03:16:50.000 199 21608.68 357.22 42679.63 47826.43 2023-07-18 03:16:51.000 199 21608.70 357.20 42679.59 88888.00 2023-07-18 03:16:52.000 199 21608.71 357.17 42679.56 88888.00 2023-07-18 03:16:53.000 199 21608.66 357.11 42679.55 88888.00 2023-07-18 03:16:54.000 199 21608.66 357.10 42679.57 88888.00 2023-07-18 03:16:55.000 199 21608.74 357.10 42679.62 47826.41 2023-07-18 03:16:56.000 199 21608.80 357.06 42679.62 88888.00 2023-07-18 03:16:57.000 199 21608.79 357.02 42679.57 88888.00 2023-07-18 03:16:58.000 199 21608.81 357.04 42679.56 88888.00 2023-07-18 03:16:59.000 199 21608.88 357.11 42679.57 88888.00 2023-07-18 03:17:00.000 199 21608.92 357.11 42679.57 47826.30 2023-07-18 03:17:01.000 199 21608.93 357.06 42679.57 88888.00 2023-07-18 03:17:02.000 199 21608.92 357.03 42679.56 88888.00 2023-07-18 03:17:03.000 199 21608.93 357.07 42679.52 88888.00 2023-07-18 03:17:04.000 199 21608.96 357.11 42679.49 88888.00 2023-07-18 03:17:05.000 199 21608.96 357.12 42679.48 99999.00 2023-07-18 03:17:06.000 199 21608.91 357.10 42679.48 99999.00 2023-07-18 03:17:07.000 199 21608.90 357.09 42679.48 99999.00 2023-07-18 03:17:08.000 199 21608.90 357.11 42679.48 99999.00 2023-07-18 03:17:09.000 199 21608.85 357.10 42679.49 99999.00 2023-07-18 03:17:10.000 199 21608.81 357.07 42679.48 47826.29 2023-07-18 03:17:11.000 199 21608.85 357.07 42679.49 88888.00 2023-07-18 03:17:12.000 199 21608.94 357.09 42679.53 88888.00 2023-07-18 03:17:13.000 199 21608.90 357.07 42679.50 88888.00 2023-07-18 03:17:14.000 199 21608.81 357.07 42679.42 88888.00 2023-07-18 03:17:15.000 199 21608.79 357.10 42679.38 47826.41 2023-07-18 03:17:16.000 199 21608.83 357.13 42679.41 88888.00 2023-07-18 03:17:17.000 199 21608.88 357.14 42679.44 88888.00 2023-07-18 03:17:18.000 199 21608.93 357.11 42679.43 88888.00 2023-07-18 03:17:19.000 199 21608.98 357.05 42679.40 88888.00 2023-07-18 03:17:20.000 199 21608.98 357.02 42679.38 47826.45 2023-07-18 03:17:21.000 199 21608.90 357.02 42679.38 88888.00 2023-07-18 03:17:22.000 199 21608.87 357.03 42679.39 88888.00 2023-07-18 03:17:23.000 199 21608.88 357.05 42679.39 88888.00 2023-07-18 03:17:24.000 199 21608.87 357.06 42679.36 88888.00 2023-07-18 03:17:25.000 199 21608.85 357.10 42679.34 99999.00 2023-07-18 03:17:26.000 199 21608.85 357.13 42679.34 99999.00 2023-07-18 03:17:27.000 199 21608.92 357.13 42679.34 99999.00 2023-07-18 03:17:28.000 199 21609.02 357.11 42679.38 99999.00 2023-07-18 03:17:29.000 199 21609.10 357.11 42679.44 99999.00 2023-07-18 03:17:30.000 199 21609.13 357.14 42679.46 47826.59 2023-07-18 03:17:31.000 199 21609.11 357.16 42679.43 88888.00 2023-07-18 03:17:32.000 199 21609.15 357.16 42679.39 88888.00 2023-07-18 03:17:33.000 199 21609.21 357.14 42679.36 88888.00 2023-07-18 03:17:34.000 199 21609.20 357.13 42679.33 88888.00 2023-07-18 03:17:35.000 199 21609.15 357.14 42679.32 47826.38 2023-07-18 03:17:36.000 199 21609.10 357.17 42679.36 88888.00 2023-07-18 03:17:37.000 199 21609.07 357.19 42679.40 88888.00 2023-07-18 03:17:38.000 199 21609.10 357.20 42679.38 88888.00 2023-07-18 03:17:39.000 199 21609.18 357.18 42679.35 88888.00 2023-07-18 03:17:40.000 199 21609.22 357.10 42679.36 47826.41 2023-07-18 03:17:41.000 199 21609.23 357.04 42679.40 88888.00 2023-07-18 03:17:42.000 199 21609.25 357.09 42679.44 88888.00 2023-07-18 03:17:43.000 199 21609.26 357.15 42679.45 88888.00 2023-07-18 03:17:44.000 199 21609.28 357.15 42679.44 88888.00 2023-07-18 03:17:45.000 199 21609.30 357.14 42679.43 47826.44 2023-07-18 03:17:46.000 199 21609.31 357.16 42679.40 88888.00 2023-07-18 03:17:47.000 199 21609.35 357.20 42679.37 88888.00 2023-07-18 03:17:48.000 199 21609.36 357.22 42679.35 88888.00 2023-07-18 03:17:49.000 199 21609.32 357.20 42679.36 88888.00 2023-07-18 03:17:50.000 199 21609.33 357.19 42679.39 99999.00 2023-07-18 03:17:51.000 199 21609.37 357.20 42679.41 99999.00 2023-07-18 03:17:52.000 199 21609.38 357.21 42679.43 99999.00 2023-07-18 03:17:53.000 199 21609.37 357.20 42679.45 99999.00 2023-07-18 03:17:54.000 199 21609.37 357.21 42679.41 99999.00 2023-07-18 03:17:55.000 199 21609.42 357.25 42679.36 47826.48 2023-07-18 03:17:56.000 199 21609.47 357.31 42679.34 88888.00 2023-07-18 03:17:57.000 199 21609.47 357.34 42679.30 88888.00 2023-07-18 03:17:58.000 199 21609.44 357.33 42679.27 88888.00 2023-07-18 03:17:59.000 199 21609.45 357.30 42679.28 88888.00 2023-07-18 03:18:00.000 199 21609.47 357.30 42679.31 47826.61 2023-07-18 03:18:01.000 199 21609.47 357.30 42679.31 88888.00 2023-07-18 03:18:02.000 199 21609.51 357.30 42679.31 88888.00 2023-07-18 03:18:03.000 199 21609.58 357.29 42679.32 88888.00 2023-07-18 03:18:04.000 199 21609.62 357.31 42679.34 88888.00 2023-07-18 03:18:05.000 199 21609.58 357.33 42679.32 47826.56 2023-07-18 03:18:06.000 199 21609.53 357.32 42679.29 88888.00 2023-07-18 03:18:07.000 199 21609.51 357.30 42679.28 88888.00 2023-07-18 03:18:08.000 199 21609.53 357.26 42679.29 88888.00 2023-07-18 03:18:09.000 199 21609.57 357.24 42679.30 88888.00 2023-07-18 03:18:10.000 199 21609.60 357.25 42679.30 47826.47 2023-07-18 03:18:11.000 199 21609.61 357.26 42679.30 88888.00 2023-07-18 03:18:12.000 199 21609.63 357.26 42679.30 88888.00 2023-07-18 03:18:13.000 199 21609.68 357.27 42679.28 88888.00 2023-07-18 03:18:14.000 199 21609.69 357.30 42679.26 88888.00 2023-07-18 03:18:15.000 199 21609.66 357.32 42679.27 47826.48 2023-07-18 03:18:16.000 199 21609.64 357.29 42679.27 88888.00 2023-07-18 03:18:17.000 199 21609.64 357.26 42679.26 88888.00 2023-07-18 03:18:18.000 199 21609.65 357.25 42679.27 88888.00 2023-07-18 03:18:19.000 199 21609.69 357.23 42679.29 88888.00 2023-07-18 03:18:20.000 199 21609.73 357.21 42679.32 47826.50 2023-07-18 03:18:21.000 199 21609.72 357.19 42679.34 88888.00 2023-07-18 03:18:22.000 199 21609.69 357.14 42679.33 88888.00 2023-07-18 03:18:23.000 199 21609.72 357.13 42679.33 88888.00 2023-07-18 03:18:24.000 199 21609.75 357.15 42679.30 88888.00 2023-07-18 03:18:25.000 199 21609.74 357.14 42679.26 47826.52 2023-07-18 03:18:26.000 199 21609.71 357.12 42679.24 88888.00 2023-07-18 03:18:27.000 199 21609.72 357.10 42679.22 88888.00 2023-07-18 03:18:28.000 199 21609.74 357.11 42679.19 88888.00 2023-07-18 03:18:29.000 199 21609.75 357.14 42679.18 88888.00 2023-07-18 03:18:30.000 199 21609.72 357.16 42679.17 47826.47 2023-07-18 03:18:31.000 199 21609.68 357.14 42679.16 88888.00 2023-07-18 03:18:32.000 199 21609.69 357.14 42679.19 88888.00 2023-07-18 03:18:33.000 199 21609.72 357.14 42679.18 88888.00 2023-07-18 03:18:34.000 199 21609.69 357.13 42679.11 88888.00 2023-07-18 03:18:35.000 199 21609.68 357.11 42679.04 47826.59 2023-07-18 03:18:36.000 199 21609.75 357.11 42679.06 88888.00 2023-07-18 03:18:37.000 199 21609.83 357.14 42679.14 88888.00 2023-07-18 03:18:38.000 199 21609.83 357.19 42679.20 88888.00 2023-07-18 03:18:39.000 199 21609.74 357.23 42679.18 88888.00 2023-07-18 03:18:40.000 199 21609.71 357.24 42679.16 47826.81 2023-07-18 03:18:41.000 199 21609.76 357.22 42679.16 88888.00 2023-07-18 03:18:42.000 199 21609.81 357.24 42679.18 88888.00 2023-07-18 03:18:43.000 199 21609.84 357.29 42679.22 88888.00 2023-07-18 03:18:44.000 199 21609.84 357.28 42679.26 88888.00 2023-07-18 03:18:45.000 199 21609.83 357.24 42679.23 47826.52 2023-07-18 03:18:46.000 199 21609.84 357.19 42679.14 88888.00 2023-07-18 03:18:47.000 199 21609.85 357.15 42679.07 88888.00 2023-07-18 03:18:48.000 199 21609.89 357.17 42679.09 88888.00 2023-07-18 03:18:49.000 199 21609.91 357.20 42679.13 88888.00 2023-07-18 03:18:50.000 199 21609.90 357.17 42679.13 99999.00 2023-07-18 03:18:51.000 199 21609.91 357.14 42679.12 99999.00 2023-07-18 03:18:52.000 199 21609.94 357.14 42679.13 99999.00 2023-07-18 03:18:53.000 199 21609.95 357.13 42679.13 99999.00 2023-07-18 03:18:54.000 199 21609.94 357.12 42679.09 99999.00 2023-07-18 03:18:55.000 199 21609.92 357.11 42679.05 47826.58 2023-07-18 03:18:56.000 199 21609.90 357.10 42679.05 88888.00 2023-07-18 03:18:57.000 199 21609.88 357.09 42679.03 88888.00 2023-07-18 03:18:58.000 199 21609.87 357.08 42678.97 88888.00 2023-07-18 03:18:59.000 199 21609.89 357.06 42678.95 88888.00 2023-07-18 03:19:00.000 199 21609.91 357.07 42678.99 99999.00 2023-07-18 03:19:01.000 199 21609.86 357.09 42679.02 99999.00 2023-07-18 03:19:02.000 199 21609.81 357.14 42679.03 99999.00 2023-07-18 03:19:03.000 199 21609.84 357.15 42679.03 99999.00 2023-07-18 03:19:04.000 199 21609.89 357.10 42679.00 99999.00 2023-07-18 03:19:05.000 199 21609.89 357.01 42678.94 47826.55 2023-07-18 03:19:06.000 199 21609.87 356.93 42678.92 88888.00 2023-07-18 03:19:07.000 199 21609.90 356.92 42678.96 88888.00 2023-07-18 03:19:08.000 199 21609.92 356.98 42678.97 88888.00 2023-07-18 03:19:09.000 199 21609.94 357.00 42678.93 88888.00 2023-07-18 03:19:10.000 199 21609.98 357.00 42678.89 47826.59 2023-07-18 03:19:11.000 199 21610.02 357.02 42678.89 88888.00 2023-07-18 03:19:12.000 199 21610.03 357.04 42678.87 88888.00 2023-07-18 03:19:13.000 199 21610.06 357.04 42678.87 88888.00 2023-07-18 03:19:14.000 199 21610.06 357.05 42678.91 88888.00 2023-07-18 03:19:15.000 199 21610.04 357.05 42678.94 47826.47 2023-07-18 03:19:16.000 199 21610.02 357.03 42678.94 88888.00 2023-07-18 03:19:17.000 199 21610.04 357.01 42678.92 88888.00 2023-07-18 03:19:18.000 199 21610.09 356.99 42678.90 88888.00 2023-07-18 03:19:19.000 199 21610.13 356.97 42678.91 88888.00 2023-07-18 03:19:20.000 199 21610.17 356.96 42678.93 47826.57 2023-07-18 03:19:21.000 199 21610.20 357.00 42678.96 88888.00 2023-07-18 03:19:22.000 199 21610.23 357.05 42678.98 88888.00 2023-07-18 03:19:23.000 199 21610.21 357.02 42678.94 88888.00 2023-07-18 03:19:24.000 199 21610.19 356.93 42678.92 88888.00 2023-07-18 03:19:25.000 199 21610.21 356.88 42678.94 47826.24 2023-07-18 03:19:26.000 199 21610.23 356.89 42678.90 88888.00 2023-07-18 03:19:27.000 199 21610.25 356.90 42678.86 88888.00 2023-07-18 03:19:28.000 199 21610.30 356.90 42678.87 88888.00 2023-07-18 03:19:29.000 199 21610.37 356.91 42678.90 88888.00 2023-07-18 03:19:30.000 199 21610.43 356.92 42678.88 47826.60 2023-07-18 03:19:31.000 199 21610.43 356.92 42678.83 88888.00 2023-07-18 03:19:32.000 199 21610.40 356.90 42678.79 88888.00 2023-07-18 03:19:33.000 199 21610.41 356.86 42678.81 88888.00 2023-07-18 03:19:34.000 199 21610.45 356.86 42678.85 88888.00 2023-07-18 03:19:35.000 199 21610.47 356.91 42678.88 47826.54 2023-07-18 03:19:36.000 199 21610.45 356.97 42678.89 88888.00 2023-07-18 03:19:37.000 199 21610.48 356.98 42678.89 88888.00 2023-07-18 03:19:38.000 199 21610.51 356.92 42678.89 88888.00 2023-07-18 03:19:39.000 199 21610.51 356.84 42678.89 88888.00 2023-07-18 03:19:40.000 199 21610.48 356.80 42678.88 47826.61 2023-07-18 03:19:41.000 199 21610.48 356.82 42678.86 88888.00 2023-07-18 03:19:42.000 199 21610.51 356.82 42678.81 88888.00 2023-07-18 03:19:43.000 199 21610.57 356.81 42678.80 88888.00 2023-07-18 03:19:44.000 199 21610.60 356.81 42678.85 88888.00 2023-07-18 03:19:45.000 199 21610.60 356.82 42678.87 99999.00 2023-07-18 03:19:46.000 199 21610.60 356.81 42678.84 99999.00 2023-07-18 03:19:47.000 199 21610.63 356.82 42678.81 99999.00 2023-07-18 03:19:48.000 199 21610.68 356.84 42678.79 99999.00 2023-07-18 03:19:49.000 199 21610.72 356.81 42678.78 99999.00 2023-07-18 03:19:50.000 199 21610.72 356.75 42678.75 47826.67 2023-07-18 03:19:51.000 199 21610.69 356.73 42678.72 88888.00 2023-07-18 03:19:52.000 199 21610.68 356.75 42678.70 88888.00 2023-07-18 03:19:53.000 199 21610.71 356.78 42678.70 88888.00 2023-07-18 03:19:54.000 199 21610.75 356.81 42678.69 88888.00 2023-07-18 03:19:55.000 199 21610.75 356.84 42678.69 47826.70 2023-07-18 03:19:56.000 199 21610.72 356.85 42678.69 88888.00 2023-07-18 03:19:57.000 199 21610.67 356.80 42678.69 88888.00 2023-07-18 03:19:58.000 199 21610.67 356.80 42678.72 88888.00 2023-07-18 03:19:59.000 199 21610.71 356.85 42678.78 88888.00 2023-07-18 03:20:00.000 199 21610.72 356.84 42678.80 47826.64 2023-07-18 03:20:01.000 199 21610.68 356.77 42678.77 88888.00 2023-07-18 03:20:02.000 199 21610.68 356.77 42678.73 88888.00 2023-07-18 03:20:03.000 199 21610.72 356.81 42678.71 88888.00 2023-07-18 03:20:04.000 199 21610.74 356.80 42678.69 88888.00 2023-07-18 03:20:05.000 199 21610.74 356.74 42678.69 47826.64 2023-07-18 03:20:06.000 199 21610.74 356.74 42678.74 88888.00 2023-07-18 03:20:07.000 199 21610.78 356.75 42678.78 88888.00 2023-07-18 03:20:08.000 199 21610.83 356.74 42678.76 88888.00 2023-07-18 03:20:09.000 199 21610.84 356.72 42678.71 88888.00 2023-07-18 03:20:10.000 199 21610.84 356.71 42678.69 47826.70 2023-07-18 03:20:11.000 199 21610.87 356.73 42678.70 88888.00 2023-07-18 03:20:12.000 199 21610.90 356.76 42678.72 88888.00 2023-07-18 03:20:13.000 199 21610.87 356.76 42678.72 88888.00 2023-07-18 03:20:14.000 199 21610.84 356.74 42678.71 88888.00 2023-07-18 03:20:15.000 199 21610.87 356.71 42678.73 47826.74 2023-07-18 03:20:16.000 199 21610.96 356.72 42678.76 88888.00 2023-07-18 03:20:17.000 199 21611.01 356.74 42678.77 88888.00 2023-07-18 03:20:18.000 199 21611.00 356.73 42678.78 88888.00 2023-07-18 03:20:19.000 199 21610.97 356.70 42678.79 88888.00 2023-07-18 03:20:20.000 199 21610.95 356.69 42678.77 47826.66 2023-07-18 03:20:21.000 199 21610.92 356.70 42678.72 88888.00 2023-07-18 03:20:22.000 199 21610.89 356.71 42678.69 88888.00 2023-07-18 03:20:23.000 199 21610.91 356.71 42678.68 88888.00 2023-07-18 03:20:24.000 199 21610.98 356.69 42678.67 88888.00 2023-07-18 03:20:25.000 199 21611.03 356.64 42678.67 47826.69 2023-07-18 03:20:26.000 199 21611.02 356.60 42678.68 88888.00 2023-07-18 03:20:27.000 199 21611.00 356.58 42678.65 88888.00 2023-07-18 03:20:28.000 199 21610.99 356.60 42678.63 88888.00 2023-07-18 03:20:29.000 199 21610.99 356.65 42678.62 88888.00 2023-07-18 03:20:30.000 199 21611.00 356.67 42678.63 99999.00 2023-07-18 03:20:31.000 199 21611.03 356.64 42678.64 99999.00 2023-07-18 03:20:32.000 199 21611.04 356.62 42678.65 99999.00 2023-07-18 03:20:33.000 199 21611.01 356.61 42678.63 99999.00 2023-07-18 03:20:34.000 199 21610.99 356.57 42678.61 99999.00 2023-07-18 03:20:35.000 199 21611.00 356.54 42678.60 47826.61 2023-07-18 03:20:36.000 199 21611.00 356.57 42678.64 88888.00 2023-07-18 03:20:37.000 199 21610.99 356.60 42678.69 88888.00 2023-07-18 03:20:38.000 199 21610.99 356.59 42678.72 88888.00 2023-07-18 03:20:39.000 199 21610.99 356.56 42678.73 88888.00 2023-07-18 03:20:40.000 199 21610.97 356.54 42678.73 47826.61 2023-07-18 03:20:41.000 199 21610.93 356.52 42678.69 88888.00 2023-07-18 03:20:42.000 199 21610.91 356.50 42678.62 88888.00 2023-07-18 03:20:43.000 199 21610.90 356.45 42678.59 88888.00 2023-07-18 03:20:44.000 199 21610.89 356.36 42678.56 88888.00 2023-07-18 03:20:45.000 199 21610.90 356.32 42678.54 47826.51 2023-07-18 03:20:46.000 199 21610.96 356.38 42678.59 88888.00 2023-07-18 03:20:47.000 199 21611.03 356.43 42678.64 88888.00 2023-07-18 03:20:48.000 199 21611.07 356.45 42678.67 88888.00 2023-07-18 03:20:49.000 199 21611.07 356.45 42678.69 88888.00 2023-07-18 03:20:50.000 199 21611.02 356.43 42678.68 47826.53 2023-07-18 03:20:51.000 199 21610.94 356.42 42678.64 88888.00 2023-07-18 03:20:52.000 199 21610.92 356.43 42678.62 88888.00 2023-07-18 03:20:53.000 199 21610.96 356.42 42678.64 88888.00 2023-07-18 03:20:54.000 199 21610.93 356.40 42678.66 88888.00 2023-07-18 03:20:55.000 199 21610.87 356.40 42678.62 99999.00 2023-07-18 03:20:56.000 199 21610.88 356.38 42678.61 99999.00 2023-07-18 03:20:57.000 199 21610.93 356.36 42678.63 99999.00 2023-07-18 03:20:58.000 199 21610.93 356.34 42678.62 99999.00 2023-07-18 03:20:59.000 199 21610.91 356.36 42678.57 99999.00 2023-07-18 03:21:00.000 199 21610.94 356.39 42678.54 47826.58 2023-07-18 03:21:01.000 199 21610.97 356.39 42678.57 88888.00 2023-07-18 03:21:02.000 199 21610.97 356.41 42678.60 88888.00 2023-07-18 03:21:03.000 199 21610.97 356.47 42678.60 88888.00 2023-07-18 03:21:04.000 199 21610.97 356.47 42678.62 88888.00 2023-07-18 03:21:05.000 199 21610.97 356.40 42678.63 47826.45 2023-07-18 03:21:06.000 199 21610.98 356.32 42678.60 88888.00 2023-07-18 03:21:07.000 199 21610.99 356.30 42678.56 88888.00 2023-07-18 03:21:08.000 199 21610.96 356.32 42678.52 88888.00 2023-07-18 03:21:09.000 199 21610.92 356.32 42678.48 88888.00 2023-07-18 03:21:10.000 199 21610.90 356.29 42678.49 47826.47 2023-07-18 03:21:11.000 199 21610.92 356.26 42678.54 88888.00 2023-07-18 03:21:12.000 199 21611.00 356.26 42678.58 88888.00 2023-07-18 03:21:13.000 199 21611.05 356.27 42678.61 88888.00 2023-07-18 03:21:14.000 199 21610.99 356.28 42678.62 88888.00 2023-07-18 03:21:15.000 199 21610.90 356.28 42678.61 99999.00 2023-07-18 03:21:16.000 199 21610.89 356.31 42678.55 99999.00 2023-07-18 03:21:17.000 199 21610.94 356.35 42678.52 99999.00 2023-07-18 03:21:18.000 199 21610.96 356.35 42678.50 99999.00 2023-07-18 03:21:19.000 199 21610.93 356.35 42678.51 99999.00 2023-07-18 03:21:20.000 199 21610.92 356.39 42678.53 47826.55 2023-07-18 03:21:21.000 199 21610.96 356.42 42678.57 88888.00 2023-07-18 03:21:22.000 199 21611.01 356.37 42678.58 88888.00 2023-07-18 03:21:23.000 199 21611.03 356.29 42678.56 88888.00 2023-07-18 03:21:24.000 199 21611.02 356.27 42678.53 88888.00 2023-07-18 03:21:25.000 199 21611.00 356.30 42678.50 47826.53 2023-07-18 03:21:26.000 199 21610.96 356.32 42678.54 88888.00 2023-07-18 03:21:27.000 199 21610.94 356.36 42678.61 88888.00 2023-07-18 03:21:28.000 199 21610.94 356.43 42678.66 88888.00 2023-07-18 03:21:29.000 199 21610.93 356.45 42678.67 88888.00 2023-07-18 03:21:30.000 199 21610.87 356.36 42678.62 47826.51 2023-07-18 03:21:31.000 199 21610.85 356.28 42678.54 88888.00 2023-07-18 03:21:32.000 199 21610.92 356.30 42678.52 88888.00 2023-07-18 03:21:33.000 199 21610.98 356.37 42678.57 88888.00 2023-07-18 03:21:34.000 199 21610.98 356.39 42678.60 88888.00 2023-07-18 03:21:35.000 199 21610.94 356.37 42678.59 47826.50 2023-07-18 03:21:36.000 199 21610.92 356.35 42678.61 88888.00 2023-07-18 03:21:37.000 199 21610.93 356.35 42678.64 88888.00 2023-07-18 03:21:38.000 199 21610.96 356.34 42678.64 88888.00 2023-07-18 03:21:39.000 199 21610.95 356.34 42678.59 88888.00 2023-07-18 03:21:40.000 199 21610.94 356.34 42678.53 99999.00 2023-07-18 03:21:41.000 199 21610.92 356.30 42678.54 99999.00 2023-07-18 03:21:42.000 199 21610.92 356.22 42678.60 99999.00 2023-07-18 03:21:43.000 199 21610.97 356.20 42678.63 99999.00 2023-07-18 03:21:44.000 199 21611.00 356.22 42678.61 99999.00 2023-07-18 03:21:45.000 199 21610.95 356.21 42678.57 47826.51 2023-07-18 03:21:46.000 199 21610.89 356.17 42678.56 88888.00 2023-07-18 03:21:47.000 199 21610.89 356.17 42678.54 88888.00 2023-07-18 03:21:48.000 199 21610.96 356.20 42678.50 88888.00 2023-07-18 03:21:49.000 199 21611.03 356.19 42678.48 88888.00 2023-07-18 03:21:50.000 199 21611.02 356.17 42678.48 47826.53 2023-07-18 03:21:51.000 199 21610.92 356.16 42678.47 88888.00 2023-07-18 03:21:52.000 199 21610.86 356.18 42678.48 88888.00 2023-07-18 03:21:53.000 199 21610.90 356.20 42678.52 88888.00 2023-07-18 03:21:54.000 199 21610.97 356.19 42678.53 88888.00 2023-07-18 03:21:55.000 199 21611.01 356.15 42678.55 47826.53 2023-07-18 03:21:56.000 199 21611.01 356.13 42678.61 88888.00 2023-07-18 03:21:57.000 199 21610.95 356.14 42678.61 88888.00 2023-07-18 03:21:58.000 199 21610.93 356.13 42678.57 88888.00 2023-07-18 03:21:59.000 199 21611.00 356.10 42678.56 88888.00 2023-07-18 03:22:00.000 199 21611.10 356.05 42678.60 47826.59 2023-07-18 03:22:01.000 199 21611.13 356.03 42678.61 88888.00 2023-07-18 03:22:02.000 199 21611.12 356.06 42678.61 88888.00 2023-07-18 03:22:03.000 199 21611.11 356.12 42678.59 88888.00 2023-07-18 03:22:04.000 199 21611.05 356.17 42678.56 88888.00 2023-07-18 03:22:05.000 199 21610.95 356.15 42678.57 47826.53 2023-07-18 03:22:06.000 199 21610.95 356.11 42678.63 88888.00 2023-07-18 03:22:07.000 199 21611.03 356.08 42678.66 88888.00 2023-07-18 03:22:08.000 199 21611.10 356.02 42678.62 88888.00 2023-07-18 03:22:09.000 199 21611.10 355.98 42678.59 88888.00 2023-07-18 03:22:10.000 199 21611.06 355.95 42678.59 47826.59 2023-07-18 03:22:11.000 199 21611.03 355.95 42678.57 88888.00 2023-07-18 03:22:12.000 199 21611.07 355.95 42678.57 88888.00 2023-07-18 03:22:13.000 199 21611.13 355.99 42678.59 88888.00 2023-07-18 03:22:14.000 199 21611.14 356.04 42678.61 88888.00 2023-07-18 03:22:15.000 199 21611.12 356.02 42678.59 47826.58 2023-07-18 03:22:16.000 199 21611.14 355.99 42678.59 88888.00 2023-07-18 03:22:17.000 199 21611.16 356.03 42678.62 88888.00 2023-07-18 03:22:18.000 199 21611.18 356.10 42678.64 88888.00 2023-07-18 03:22:19.000 199 21611.23 356.13 42678.65 88888.00 2023-07-18 03:22:20.000 199 21611.28 356.11 42678.64 47826.56 2023-07-18 03:22:21.000 199 21611.24 356.07 42678.59 88888.00 2023-07-18 03:22:22.000 199 21611.15 356.05 42678.53 88888.00 2023-07-18 03:22:23.000 199 21611.09 356.05 42678.46 88888.00 2023-07-18 03:22:24.000 199 21611.12 356.03 42678.41 88888.00 2023-07-18 03:22:25.000 199 21611.13 356.00 42678.41 99999.00 2023-07-18 03:22:26.000 199 21611.11 356.01 42678.43 99999.00 2023-07-18 03:22:27.000 199 21611.15 356.04 42678.48 99999.00 2023-07-18 03:22:28.000 199 21611.23 356.06 42678.51 99999.00 2023-07-18 03:22:29.000 199 21611.27 356.07 42678.50 99999.00 2023-07-18 03:22:30.000 199 21611.26 356.05 42678.44 47826.59 2023-07-18 03:22:31.000 199 21611.28 355.98 42678.38 88888.00 2023-07-18 03:22:32.000 199 21611.33 355.92 42678.40 88888.00 2023-07-18 03:22:33.000 199 21611.34 355.89 42678.43 88888.00 2023-07-18 03:22:34.000 199 21611.34 355.91 42678.44 88888.00 2023-07-18 03:22:35.000 199 21611.38 356.00 42678.48 47826.71 2023-07-18 03:22:36.000 199 21611.43 356.06 42678.49 88888.00 2023-07-18 03:22:37.000 199 21611.45 356.03 42678.47 88888.00 2023-07-18 03:22:38.000 199 21611.44 356.00 42678.49 88888.00 2023-07-18 03:22:39.000 199 21611.41 355.99 42678.53 88888.00 2023-07-18 03:22:40.000 199 21611.37 355.96 42678.50 47826.60 2023-07-18 03:22:41.000 199 21611.33 355.94 42678.43 88888.00 2023-07-18 03:22:42.000 199 21611.32 355.95 42678.39 88888.00 2023-07-18 03:22:43.000 199 21611.33 355.95 42678.40 88888.00 2023-07-18 03:22:44.000 199 21611.34 355.93 42678.43 88888.00 2023-07-18 03:22:45.000 199 21611.32 355.92 42678.42 47826.60 2023-07-18 03:22:46.000 199 21611.31 355.92 42678.38 88888.00 2023-07-18 03:22:47.000 199 21611.28 355.92 42678.36 88888.00 2023-07-18 03:22:48.000 199 21611.24 355.85 42678.38 88888.00 2023-07-18 03:22:49.000 199 21611.23 355.79 42678.39 88888.00 2023-07-18 03:22:50.000 199 21611.28 355.81 42678.43 99999.00 2023-07-18 03:22:51.000 199 21611.35 355.91 42678.47 99999.00 2023-07-18 03:22:52.000 199 21611.41 355.94 42678.51 99999.00 2023-07-18 03:22:53.000 199 21611.39 355.89 42678.49 99999.00 2023-07-18 03:22:54.000 199 21611.37 355.87 42678.46 99999.00 2023-07-18 03:22:55.000 199 21611.40 355.91 42678.48 47826.59 2023-07-18 03:22:56.000 199 21611.47 355.93 42678.52 88888.00 2023-07-18 03:22:57.000 199 21611.53 355.92 42678.53 88888.00 2023-07-18 03:22:58.000 199 21611.52 355.91 42678.52 88888.00 2023-07-18 03:22:59.000 199 21611.47 355.97 42678.50 88888.00 2023-07-18 03:23:00.000 199 21611.46 356.04 42678.53 99999.00 2023-07-18 03:23:01.000 199 21611.54 356.05 42678.57 99999.00 2023-07-18 03:23:02.000 199 21611.60 356.02 42678.60 99999.00 2023-07-18 03:23:03.000 199 21611.58 356.01 42678.60 99999.00 2023-07-18 03:23:04.000 199 21611.50 355.99 42678.57 99999.00 2023-07-18 03:23:05.000 199 21611.46 356.02 42678.56 47826.75 2023-07-18 03:23:06.000 199 21611.49 356.05 42678.53 88888.00 2023-07-18 03:23:07.000 199 21611.52 356.02 42678.49 88888.00 2023-07-18 03:23:08.000 199 21611.51 355.99 42678.49 88888.00 2023-07-18 03:23:09.000 199 21611.49 356.00 42678.52 88888.00 2023-07-18 03:23:10.000 199 21611.49 356.00 42678.54 47826.68 2023-07-18 03:23:11.000 199 21611.50 355.97 42678.54 88888.00 2023-07-18 03:23:12.000 199 21611.48 355.93 42678.56 88888.00 2023-07-18 03:23:13.000 199 21611.43 355.94 42678.57 88888.00 2023-07-18 03:23:14.000 199 21611.44 355.98 42678.56 88888.00 2023-07-18 03:23:15.000 199 21611.49 355.96 42678.56 99999.00 2023-07-18 03:23:16.000 199 21611.49 355.96 42678.59 99999.00 2023-07-18 03:23:17.000 199 21611.47 356.01 42678.62 99999.00 2023-07-18 03:23:18.000 199 21611.44 356.02 42678.64 99999.00 2023-07-18 03:23:19.000 199 21611.39 355.97 42678.62 99999.00 2023-07-18 03:23:20.000 199 21611.35 355.95 42678.58 47826.71 2023-07-18 03:23:21.000 199 21611.34 355.95 42678.57 88888.00 2023-07-18 03:23:22.000 199 21611.35 355.95 42678.62 88888.00 2023-07-18 03:23:23.000 199 21611.34 355.96 42678.67 88888.00 2023-07-18 03:23:24.000 199 21611.32 355.96 42678.67 88888.00 2023-07-18 03:23:25.000 199 21611.33 355.98 42678.65 47826.68 2023-07-18 03:23:26.000 199 21611.40 356.01 42678.67 88888.00 2023-07-18 03:23:27.000 199 21611.47 356.01 42678.72 88888.00 2023-07-18 03:23:28.000 199 21611.47 356.01 42678.73 88888.00 2023-07-18 03:23:29.000 199 21611.42 356.04 42678.73 88888.00 2023-07-18 03:23:30.000 199 21611.41 356.10 42678.75 47826.79 2023-07-18 03:23:31.000 199 21611.40 356.10 42678.76 88888.00 2023-07-18 03:23:32.000 199 21611.38 356.04 42678.75 88888.00 2023-07-18 03:23:33.000 199 21611.40 356.00 42678.77 88888.00 2023-07-18 03:23:34.000 199 21611.44 356.01 42678.78 88888.00 2023-07-18 03:23:35.000 199 21611.45 356.06 42678.78 47826.71 2023-07-18 03:23:36.000 199 21611.45 356.09 42678.79 88888.00 2023-07-18 03:23:37.000 199 21611.45 356.10 42678.81 88888.00 2023-07-18 03:23:38.000 199 21611.45 356.11 42678.78 88888.00 2023-07-18 03:23:39.000 199 21611.43 356.12 42678.73 88888.00 2023-07-18 03:23:40.000 199 21611.38 356.13 42678.72 47827.70 2023-07-18 03:23:41.000 199 21611.32 356.13 42678.74 88888.00 2023-07-18 03:23:42.000 199 21611.30 356.11 42678.74 88888.00 2023-07-18 03:23:43.000 199 21611.31 356.12 42678.72 88888.00 2023-07-18 03:23:44.000 199 21611.30 356.12 42678.70 88888.00 2023-07-18 03:23:45.000 199 21611.30 356.11 42678.71 47826.78 2023-07-18 03:23:46.000 199 21611.34 356.11 42678.71 88888.00 2023-07-18 03:23:47.000 199 21611.40 356.14 42678.70 88888.00 2023-07-18 03:23:48.000 199 21611.40 356.21 42678.70 88888.00 2023-07-18 03:23:49.000 199 21611.33 356.25 42678.72 88888.00 2023-07-18 03:23:50.000 199 21611.32 356.22 42678.79 47826.81 2023-07-18 03:23:51.000 199 21611.36 356.18 42678.87 88888.00 2023-07-18 03:23:52.000 199 21611.36 356.14 42678.88 88888.00 2023-07-18 03:23:53.000 199 21611.34 356.12 42678.85 88888.00 2023-07-18 03:23:54.000 199 21611.34 356.13 42678.83 88888.00 2023-07-18 03:23:55.000 199 21611.33 356.16 42678.82 47826.84 2023-07-18 03:23:56.000 199 21611.31 356.15 42678.82 88888.00 2023-07-18 03:23:57.000 199 21611.31 356.14 42678.84 88888.00 2023-07-18 03:23:58.000 199 21611.34 356.16 42678.86 88888.00 2023-07-18 03:23:59.000 199 21611.37 356.19 42678.88 88888.00 2023-07-18 03:24:00.000 199 21611.40 356.21 42678.93 47826.92 2023-07-18 03:24:01.000 199 21611.38 356.24 42678.98 88888.00 2023-07-18 03:24:02.000 199 21611.31 356.27 42678.97 88888.00 2023-07-18 03:24:03.000 199 21611.26 356.28 42678.93 88888.00 2023-07-18 03:24:04.000 199 21611.26 356.27 42678.89 88888.00 2023-07-18 03:24:05.000 199 21611.25 356.26 42678.88 47826.80 2023-07-18 03:24:06.000 199 21611.25 356.29 42678.91 88888.00 2023-07-18 03:24:07.000 199 21611.28 356.33 42678.95 88888.00 2023-07-18 03:24:08.000 199 21611.25 356.33 42678.95 88888.00 2023-07-18 03:24:09.000 199 21611.15 356.31 42678.93 88888.00 2023-07-18 03:24:10.000 199 21611.08 356.32 42678.92 47826.84 2023-07-18 03:24:11.000 199 21611.07 356.37 42678.89 88888.00 2023-07-18 03:24:12.000 199 21611.05 356.43 42678.91 88888.00 2023-07-18 03:24:13.000 199 21611.02 356.47 42678.96 88888.00 2023-07-18 03:24:14.000 199 21611.02 356.43 42678.95 88888.00 2023-07-18 03:24:15.000 199 21611.05 356.36 42678.91 47826.88 2023-07-18 03:24:16.000 199 21611.09 356.32 42678.91 88888.00 2023-07-18 03:24:17.000 199 21611.10 356.33 42678.93 88888.00 2023-07-18 03:24:18.000 199 21611.07 356.37 42678.91 88888.00 2023-07-18 03:24:19.000 199 21611.06 356.42 42678.89 88888.00 2023-07-18 03:24:20.000 199 21611.09 356.44 42678.89 47827.01 2023-07-18 03:24:21.000 199 21611.12 356.46 42678.91 88888.00 2023-07-18 03:24:22.000 199 21611.13 356.45 42678.94 88888.00 2023-07-18 03:24:23.000 199 21611.13 356.40 42678.96 88888.00 2023-07-18 03:24:24.000 199 21611.13 356.40 42678.96 88888.00 2023-07-18 03:24:25.000 199 21611.11 356.47 42678.96 47827.15 2023-07-18 03:24:26.000 199 21611.04 356.52 42678.98 88888.00 2023-07-18 03:24:27.000 199 21611.00 356.55 42679.00 88888.00 2023-07-18 03:24:28.000 199 21611.01 356.56 42679.02 88888.00 2023-07-18 03:24:29.000 199 21611.02 356.52 42679.03 88888.00 2023-07-18 03:24:30.000 199 21611.00 356.44 42679.04 47826.89 2023-07-18 03:24:31.000 199 21610.99 356.42 42679.06 88888.00 2023-07-18 03:24:32.000 199 21610.99 356.44 42679.09 88888.00 2023-07-18 03:24:33.000 199 21610.97 356.42 42679.08 88888.00 2023-07-18 03:24:34.000 199 21610.92 356.37 42679.05 88888.00 2023-07-18 03:24:35.000 199 21610.85 356.33 42679.00 99999.00 2023-07-18 03:24:36.000 199 21610.82 356.32 42678.98 99999.00 2023-07-18 03:24:37.000 199 21610.80 356.35 42678.99 99999.00 2023-07-18 03:24:38.000 199 21610.76 356.36 42678.98 99999.00 2023-07-18 03:24:39.000 199 21610.70 356.30 42678.97 99999.00 2023-07-18 03:24:40.000 199 21610.66 356.27 42678.99 47826.90 2023-07-18 03:24:41.000 199 21610.65 356.33 42679.04 88888.00 2023-07-18 03:24:42.000 199 21610.62 356.40 42679.07 88888.00 2023-07-18 03:24:43.000 199 21610.55 356.42 42679.06 88888.00 2023-07-18 03:24:44.000 199 21610.48 356.39 42679.01 88888.00 2023-07-18 03:24:45.000 199 21610.43 356.33 42679.02 47826.93 2023-07-18 03:24:46.000 199 21610.40 356.30 42679.09 88888.00 2023-07-18 03:24:47.000 199 21610.42 356.34 42679.14 88888.00 2023-07-18 03:24:48.000 199 21610.47 356.43 42679.12 88888.00 2023-07-18 03:24:49.000 199 21610.50 356.47 42679.11 88888.00 2023-07-18 03:24:50.000 199 21610.51 356.45 42679.12 47826.96 2023-07-18 03:24:51.000 199 21610.51 356.43 42679.15 88888.00 2023-07-18 03:24:52.000 199 21610.47 356.49 42679.17 88888.00 2023-07-18 03:24:53.000 199 21610.43 356.59 42679.21 88888.00 2023-07-18 03:24:54.000 199 21610.43 356.64 42679.26 88888.00 2023-07-18 03:24:55.000 199 21610.45 356.62 42679.27 47827.00 2023-07-18 03:24:56.000 199 21610.46 356.61 42679.24 88888.00 2023-07-18 03:24:57.000 199 21610.47 356.61 42679.23 88888.00 2023-07-18 03:24:58.000 199 21610.52 356.62 42679.27 88888.00 2023-07-18 03:24:59.000 199 21610.54 356.66 42679.33 88888.00 2023-07-18 03:25:00.000 199 21610.49 356.72 42679.38 47827.12 2023-07-18 03:25:01.000 199 21610.42 356.76 42679.40 88888.00 2023-07-18 03:25:02.000 199 21610.37 356.77 42679.40 88888.00 2023-07-18 03:25:03.000 199 21610.32 356.74 42679.41 88888.00 2023-07-18 03:25:04.000 199 21610.28 356.69 42679.41 88888.00 2023-07-18 03:25:05.000 199 21610.26 356.68 42679.43 47827.04 2023-07-18 03:25:06.000 199 21610.25 356.74 42679.43 88888.00 2023-07-18 03:25:07.000 199 21610.27 356.81 42679.39 88888.00 2023-07-18 03:25:08.000 199 21610.31 356.84 42679.43 88888.00 2023-07-18 03:25:09.000 199 21610.34 356.86 42679.51 88888.00 2023-07-18 03:25:10.000 199 21610.33 356.88 42679.55 47827.01 2023-07-18 03:25:11.000 199 21610.32 356.88 42679.55 88888.00 2023-07-18 03:25:12.000 199 21610.32 356.87 42679.54 88888.00 2023-07-18 03:25:13.000 199 21610.32 356.86 42679.54 88888.00 2023-07-18 03:25:14.000 199 21610.27 356.87 42679.56 88888.00 2023-07-18 03:25:15.000 199 21610.17 356.88 42679.57 47827.04 2023-07-18 03:25:16.000 199 21610.08 356.88 42679.56 88888.00 2023-07-18 03:25:17.000 199 21610.06 356.86 42679.56 88888.00 2023-07-18 03:25:18.000 199 21610.07 356.85 42679.57 88888.00 2023-07-18 03:25:19.000 199 21610.06 356.80 42679.56 88888.00 2023-07-18 03:25:20.000 199 21610.06 356.77 42679.56 47827.02 2023-07-18 03:25:21.000 199 21610.03 356.78 42679.59 88888.00 2023-07-18 03:25:22.000 199 21609.97 356.80 42679.59 88888.00 2023-07-18 03:25:23.000 199 21609.90 356.82 42679.60 88888.00 2023-07-18 03:25:24.000 199 21609.87 356.86 42679.61 88888.00 2023-07-18 03:25:25.000 199 21609.88 356.89 42679.59 47827.02 2023-07-18 03:25:26.000 199 21609.89 356.93 42679.60 88888.00 2023-07-18 03:25:27.000 199 21609.90 356.97 42679.68 88888.00 2023-07-18 03:25:28.000 199 21609.91 356.96 42679.76 88888.00 2023-07-18 03:25:29.000 199 21609.91 356.90 42679.79 88888.00 2023-07-18 03:25:30.000 199 21609.89 356.88 42679.80 47827.14 2023-07-18 03:25:31.000 199 21609.86 356.93 42679.79 88888.00 2023-07-18 03:25:32.000 199 21609.84 356.98 42679.77 88888.00 2023-07-18 03:25:33.000 199 21609.81 357.01 42679.79 88888.00 2023-07-18 03:25:34.000 199 21609.81 357.04 42679.83 88888.00 2023-07-18 03:25:35.000 199 21609.81 357.08 42679.86 47827.01 2023-07-18 03:25:36.000 199 21609.81 357.12 42679.83 88888.00 2023-07-18 03:25:37.000 199 21609.82 357.13 42679.79 88888.00 2023-07-18 03:25:38.000 199 21609.88 357.12 42679.80 88888.00 2023-07-18 03:25:39.000 199 21609.93 357.10 42679.81 88888.00 2023-07-18 03:25:40.000 199 21609.92 357.10 42679.79 47827.14 2023-07-18 03:25:41.000 199 21609.88 357.12 42679.77 88888.00 2023-07-18 03:25:42.000 199 21609.85 357.15 42679.76 88888.00 2023-07-18 03:25:43.000 199 21609.88 357.17 42679.77 88888.00 2023-07-18 03:25:44.000 199 21609.93 357.17 42679.78 88888.00 2023-07-18 03:25:45.000 199 21609.94 357.14 42679.81 47827.31 2023-07-18 03:25:46.000 199 21609.95 357.14 42679.81 88888.00 2023-07-18 03:25:47.000 199 21609.98 357.15 42679.78 88888.00 2023-07-18 03:25:48.000 199 21609.96 357.16 42679.77 88888.00 2023-07-18 03:25:49.000 199 21609.92 357.16 42679.79 88888.00 2023-07-18 03:25:50.000 199 21609.91 357.17 42679.82 47827.27 2023-07-18 03:25:51.000 199 21609.92 357.20 42679.85 88888.00 2023-07-18 03:25:52.000 199 21609.96 357.25 42679.91 88888.00 2023-07-18 03:25:53.000 199 21609.98 357.29 42679.94 88888.00 2023-07-18 03:25:54.000 199 21609.91 357.28 42679.91 88888.00 2023-07-18 03:25:55.000 199 21609.84 357.23 42679.89 99999.00 2023-07-18 03:25:56.000 199 21609.87 357.21 42679.91 99999.00 2023-07-18 03:25:57.000 199 21609.93 357.26 42679.94 99999.00 2023-07-18 03:25:58.000 199 21609.91 357.33 42679.93 99999.00 2023-07-18 03:25:59.000 199 21609.84 357.34 42679.97 99999.00 2023-07-18 03:26:00.000 199 21609.81 357.30 42680.02 47828.11 2023-07-18 03:26:01.000 199 21609.79 357.26 42679.98 88888.00 2023-07-18 03:26:02.000 199 21609.79 357.27 42679.86 88888.00 2023-07-18 03:26:03.000 199 21609.82 357.30 42679.80 88888.00 2023-07-18 03:26:04.000 199 21609.87 357.34 42679.82 88888.00 2023-07-18 03:26:05.000 199 21609.86 357.37 42679.90 47827.28 2023-07-18 03:26:06.000 199 21609.79 357.38 42679.98 88888.00 2023-07-18 03:26:07.000 199 21609.73 357.39 42679.99 88888.00 2023-07-18 03:26:08.000 199 21609.72 357.43 42680.01 88888.00 2023-07-18 03:26:09.000 199 21609.73 357.44 42680.04 88888.00 2023-07-18 03:26:10.000 199 21609.72 357.44 42680.06 47827.32 2023-07-18 03:26:11.000 199 21609.72 357.46 42680.09 88888.00 2023-07-18 03:26:12.000 199 21609.75 357.49 42680.11 88888.00 2023-07-18 03:26:13.000 199 21609.76 357.48 42680.09 88888.00 2023-07-18 03:26:14.000 199 21609.76 357.48 42680.05 88888.00 2023-07-18 03:26:15.000 199 21609.78 357.50 42680.06 99999.00 2023-07-18 03:26:16.000 199 21609.83 357.53 42680.12 99999.00 2023-07-18 03:26:17.000 199 21609.89 357.51 42680.15 99999.00 2023-07-18 03:26:18.000 199 21609.90 357.45 42680.14 99999.00 2023-07-18 03:26:19.000 199 21609.83 357.41 42680.12 99999.00 2023-07-18 03:26:20.000 199 21609.77 357.42 42680.09 47827.48 2023-07-18 03:26:21.000 199 21609.76 357.46 42680.07 88888.00 2023-07-18 03:26:22.000 199 21609.76 357.52 42680.09 88888.00 2023-07-18 03:26:23.000 199 21609.76 357.55 42680.11 88888.00 2023-07-18 03:26:24.000 199 21609.79 357.55 42680.13 88888.00 2023-07-18 03:26:25.000 199 21609.81 357.53 42680.15 47827.42 2023-07-18 03:26:26.000 199 21609.79 357.51 42680.15 88888.00 2023-07-18 03:26:27.000 199 21609.76 357.50 42680.17 88888.00 2023-07-18 03:26:28.000 199 21609.74 357.53 42680.23 88888.00 2023-07-18 03:26:29.000 199 21609.72 357.56 42680.25 88888.00 2023-07-18 03:26:30.000 199 21609.69 357.57 42680.23 47827.46 2023-07-18 03:26:31.000 199 21609.67 357.60 42680.22 88888.00 2023-07-18 03:26:32.000 199 21609.68 357.61 42680.21 88888.00 2023-07-18 03:26:33.000 199 21609.76 357.59 42680.21 88888.00 2023-07-18 03:26:34.000 199 21609.78 357.56 42680.21 88888.00 2023-07-18 03:26:35.000 199 21609.74 357.59 42680.21 47827.58 2023-07-18 03:26:36.000 199 21609.73 357.63 42680.26 88888.00 2023-07-18 03:26:37.000 199 21609.70 357.64 42680.28 88888.00 2023-07-18 03:26:38.000 199 21609.61 357.60 42680.21 88888.00 2023-07-18 03:26:39.000 199 21609.58 357.57 42680.17 88888.00 2023-07-18 03:26:40.000 199 21609.66 357.57 42680.20 47827.53 2023-07-18 03:26:41.000 199 21609.74 357.59 42680.26 88888.00 2023-07-18 03:26:42.000 199 21609.74 357.66 42680.25 88888.00 2023-07-18 03:26:43.000 199 21609.69 357.72 42680.21 88888.00 2023-07-18 03:26:44.000 199 21609.67 357.74 42680.22 88888.00 2023-07-18 03:26:45.000 199 21609.68 357.75 42680.22 47828.44 2023-07-18 03:26:46.000 199 21609.72 357.75 42680.17 88888.00 2023-07-18 03:26:47.000 199 21609.76 357.76 42680.12 88888.00 2023-07-18 03:26:48.000 199 21609.74 357.77 42680.14 88888.00 2023-07-18 03:26:49.000 199 21609.70 357.77 42680.21 88888.00 2023-07-18 03:26:50.000 199 21609.68 357.79 42680.29 47827.51 2023-07-18 03:26:51.000 199 21609.66 357.85 42680.29 88888.00 2023-07-18 03:26:52.000 199 21609.64 357.90 42680.21 88888.00 2023-07-18 03:26:53.000 199 21609.67 357.90 42680.17 88888.00 2023-07-18 03:26:54.000 199 21609.71 357.84 42680.16 88888.00 2023-07-18 03:26:55.000 199 21609.73 357.83 42680.18 47827.61 2023-07-18 03:26:56.000 199 21609.74 357.89 42680.21 88888.00 2023-07-18 03:26:57.000 199 21609.78 357.95 42680.23 88888.00 2023-07-18 03:26:58.000 199 21609.83 357.98 42680.24 88888.00 2023-07-18 03:26:59.000 199 21609.82 358.00 42680.25 88888.00 2023-07-18 03:27:00.000 199 21609.77 358.01 42680.28 47827.63 2023-07-18 03:27:01.000 199 21609.77 358.01 42680.34 88888.00 2023-07-18 03:27:02.000 199 21609.81 358.01 42680.40 88888.00 2023-07-18 03:27:03.000 199 21609.85 358.02 42680.41 88888.00 2023-07-18 03:27:04.000 199 21609.88 358.07 42680.42 88888.00 2023-07-18 03:27:05.000 199 21609.86 358.13 42680.43 47827.24 2023-07-18 03:27:06.000 199 21609.83 358.15 42680.45 88888.00 2023-07-18 03:27:07.000 199 21609.85 358.15 42680.50 88888.00 2023-07-18 03:27:08.000 199 21609.91 358.17 42680.50 88888.00 2023-07-18 03:27:09.000 199 21609.95 358.19 42680.45 88888.00 2023-07-18 03:27:10.000 199 21609.95 358.24 42680.42 47827.86 2023-07-18 03:27:11.000 199 21609.93 358.31 42680.44 88888.00 2023-07-18 03:27:12.000 199 21609.92 358.35 42680.46 88888.00 2023-07-18 03:27:13.000 199 21609.92 358.33 42680.50 88888.00 2023-07-18 03:27:14.000 199 21609.96 358.30 42680.54 88888.00 2023-07-18 03:27:15.000 199 21610.00 358.26 42680.58 47827.89 2023-07-18 03:27:16.000 199 21609.99 358.24 42680.57 88888.00 2023-07-18 03:27:17.000 199 21609.97 358.23 42680.55 88888.00 2023-07-18 03:27:18.000 199 21609.99 358.23 42680.55 88888.00 2023-07-18 03:27:19.000 199 21610.02 358.20 42680.56 88888.00 2023-07-18 03:27:20.000 199 21610.05 358.20 42680.59 47827.93 2023-07-18 03:27:21.000 199 21610.02 358.25 42680.62 88888.00 2023-07-18 03:27:22.000 199 21609.97 358.31 42680.61 88888.00 2023-07-18 03:27:23.000 199 21609.99 358.35 42680.59 88888.00 2023-07-18 03:27:24.000 199 21610.06 358.36 42680.56 88888.00 2023-07-18 03:27:25.000 199 21610.08 358.37 42680.51 47827.88 2023-07-18 03:27:26.000 199 21610.06 358.43 42680.48 88888.00 2023-07-18 03:27:27.000 199 21610.08 358.47 42680.47 88888.00 2023-07-18 03:27:28.000 199 21610.16 358.44 42680.47 88888.00 2023-07-18 03:27:29.000 199 21610.20 358.43 42680.48 88888.00 2023-07-18 03:27:30.000 199 21610.19 358.43 42680.48 47827.81 2023-07-18 03:27:31.000 199 21610.19 358.41 42680.48 88888.00 2023-07-18 03:27:32.000 199 21610.18 358.41 42680.48 88888.00 2023-07-18 03:27:33.000 199 21610.15 358.42 42680.50 88888.00 2023-07-18 03:27:34.000 199 21610.14 358.45 42680.54 88888.00 2023-07-18 03:27:35.000 199 21610.18 358.49 42680.60 47827.96 2023-07-18 03:27:36.000 199 21610.20 358.51 42680.62 88888.00 2023-07-18 03:27:37.000 199 21610.16 358.50 42680.57 88888.00 2023-07-18 03:27:38.000 199 21610.12 358.49 42680.49 88888.00 2023-07-18 03:27:39.000 199 21610.15 358.47 42680.43 88888.00 2023-07-18 03:27:40.000 199 21610.20 358.46 42680.44 47827.99 2023-07-18 03:27:41.000 199 21610.24 358.44 42680.48 88888.00 2023-07-18 03:27:42.000 199 21610.25 358.43 42680.50 88888.00 2023-07-18 03:27:43.000 199 21610.26 358.44 42680.47 88888.00 2023-07-18 03:27:44.000 199 21610.26 358.47 42680.44 88888.00 2023-07-18 03:27:45.000 199 21610.22 358.50 42680.42 47827.89 2023-07-18 03:27:46.000 199 21610.23 358.52 42680.42 88888.00 2023-07-18 03:27:47.000 199 21610.32 358.52 42680.44 88888.00 2023-07-18 03:27:48.000 199 21610.37 358.47 42680.44 88888.00 2023-07-18 03:27:49.000 199 21610.34 358.43 42680.43 88888.00 2023-07-18 03:27:50.000 199 21610.32 358.44 42680.46 47827.92 2023-07-18 03:27:51.000 199 21610.35 358.48 42680.51 88888.00 2023-07-18 03:27:52.000 199 21610.40 358.51 42680.56 88888.00 2023-07-18 03:27:53.000 199 21610.42 358.53 42680.58 88888.00 2023-07-18 03:27:54.000 199 21610.41 358.54 42680.53 88888.00 2023-07-18 03:27:55.000 199 21610.40 358.52 42680.49 47828.03 2023-07-18 03:27:56.000 199 21610.44 358.50 42680.52 88888.00 2023-07-18 03:27:57.000 199 21610.50 358.48 42680.58 88888.00 2023-07-18 03:27:58.000 199 21610.55 358.46 42680.59 88888.00 2023-07-18 03:27:59.000 199 21610.54 358.48 42680.57 88888.00 2023-07-18 03:28:00.000 199 21610.51 358.50 42680.56 47828.11 2023-07-18 03:28:01.000 199 21610.46 358.51 42680.56 88888.00 2023-07-18 03:28:02.000 199 21610.43 358.55 42680.55 88888.00 2023-07-18 03:28:03.000 199 21610.49 358.63 42680.56 88888.00 2023-07-18 03:28:04.000 199 21610.58 358.73 42680.59 88888.00 2023-07-18 03:28:05.000 199 21610.59 358.78 42680.58 47828.08 2023-07-18 03:28:06.000 199 21610.53 358.78 42680.54 88888.00 2023-07-18 03:28:07.000 199 21610.52 358.74 42680.51 88888.00 2023-07-18 03:28:08.000 199 21610.59 358.68 42680.50 88888.00 2023-07-18 03:28:09.000 199 21610.68 358.66 42680.49 88888.00 2023-07-18 03:28:10.000 199 21610.70 358.65 42680.46 47828.12 2023-07-18 03:28:11.000 199 21610.66 358.65 42680.44 88888.00 2023-07-18 03:28:12.000 199 21610.63 358.67 42680.46 88888.00 2023-07-18 03:28:13.000 199 21610.67 358.72 42680.49 88888.00 2023-07-18 03:28:14.000 199 21610.74 358.75 42680.52 88888.00 2023-07-18 03:28:15.000 199 21610.77 358.74 42680.58 47828.51 2023-07-18 03:28:16.000 199 21610.79 358.72 42680.64 88888.00 2023-07-18 03:28:17.000 199 21610.84 358.70 42680.64 88888.00 2023-07-18 03:28:18.000 199 21610.87 358.68 42680.62 88888.00 2023-07-18 03:28:19.000 199 21610.85 358.68 42680.56 88888.00 2023-07-18 03:28:20.000 199 21610.85 358.70 42680.53 47828.18 2023-07-18 03:28:21.000 199 21610.90 358.76 42680.55 88888.00 2023-07-18 03:28:22.000 199 21610.95 358.85 42680.59 88888.00 2023-07-18 03:28:23.000 199 21610.98 358.89 42680.63 88888.00 2023-07-18 03:28:24.000 199 21611.02 358.90 42680.67 88888.00 2023-07-18 03:28:25.000 199 21611.08 358.92 42680.68 47828.37 2023-07-18 03:28:26.000 199 21611.10 358.93 42680.64 88888.00 2023-07-18 03:28:27.000 199 21611.09 358.94 42680.59 88888.00 2023-07-18 03:28:28.000 199 21611.08 358.92 42680.59 88888.00 2023-07-18 03:28:29.000 199 21611.08 358.89 42680.59 88888.00 2023-07-18 03:28:30.000 199 21611.08 358.88 42680.55 47828.42 2023-07-18 03:28:31.000 199 21611.14 358.89 42680.55 88888.00 2023-07-18 03:28:32.000 199 21611.27 358.93 42680.59 88888.00 2023-07-18 03:28:33.000 199 21611.35 358.97 42680.60 88888.00 2023-07-18 03:28:34.000 199 21611.36 358.99 42680.59 88888.00 2023-07-18 03:28:35.000 199 21611.33 358.98 42680.57 47828.45 2023-07-18 03:28:36.000 199 21611.32 358.98 42680.57 88888.00 2023-07-18 03:28:37.000 199 21611.35 358.99 42680.57 88888.00 2023-07-18 03:28:38.000 199 21611.39 359.00 42680.52 88888.00 2023-07-18 03:28:39.000 199 21611.43 359.01 42680.49 88888.00 2023-07-18 03:28:40.000 199 21611.46 358.99 42680.51 47828.42 2023-07-18 03:28:41.000 199 21611.46 358.96 42680.52 88888.00 2023-07-18 03:28:42.000 199 21611.43 358.96 42680.50 88888.00 2023-07-18 03:28:43.000 199 21611.41 359.00 42680.48 88888.00 2023-07-18 03:28:44.000 199 21611.45 359.04 42680.48 88888.00 2023-07-18 03:28:45.000 199 21611.50 359.04 42680.50 47828.51 2023-07-18 03:28:46.000 199 21611.50 359.01 42680.53 88888.00 2023-07-18 03:28:47.000 199 21611.50 358.99 42680.54 88888.00 2023-07-18 03:28:48.000 199 21611.52 359.01 42680.55 88888.00 2023-07-18 03:28:49.000 199 21611.55 359.05 42680.56 88888.00 2023-07-18 03:28:50.000 199 21611.59 359.07 42680.56 47828.47 2023-07-18 03:28:51.000 199 21611.64 359.08 42680.51 88888.00 2023-07-18 03:28:52.000 199 21611.66 359.07 42680.47 88888.00 2023-07-18 03:28:53.000 199 21611.67 359.03 42680.46 88888.00 2023-07-18 03:28:54.000 199 21611.76 358.98 42680.47 88888.00 2023-07-18 03:28:55.000 199 21611.88 358.96 42680.46 47828.59 2023-07-18 03:28:56.000 199 21611.93 359.00 42680.44 88888.00 2023-07-18 03:28:57.000 199 21611.94 359.03 42680.43 88888.00 2023-07-18 03:28:58.000 199 21611.97 359.02 42680.41 88888.00 2023-07-18 03:28:59.000 199 21612.03 359.01 42680.39 88888.00 2023-07-18 03:29:00.000 199 21612.08 359.04 42680.39 47828.68 2023-07-18 03:29:01.000 199 21612.12 359.05 42680.39 88888.00 2023-07-18 03:29:02.000 199 21612.18 359.03 42680.41 88888.00 2023-07-18 03:29:03.000 199 21612.23 359.03 42680.43 88888.00 2023-07-18 03:29:04.000 199 21612.27 359.04 42680.43 88888.00 2023-07-18 03:29:05.000 199 21612.31 359.04 42680.41 47828.73 2023-07-18 03:29:06.000 199 21612.32 359.05 42680.41 88888.00 2023-07-18 03:29:07.000 199 21612.31 359.06 42680.42 88888.00 2023-07-18 03:29:08.000 199 21612.30 359.07 42680.45 88888.00 2023-07-18 03:29:09.000 199 21612.34 359.11 42680.46 88888.00 2023-07-18 03:29:10.000 199 21612.34 359.12 42680.41 47828.74 2023-07-18 03:29:11.000 199 21612.34 359.08 42680.35 88888.00 2023-07-18 03:29:12.000 199 21612.40 359.09 42680.32 88888.00 2023-07-18 03:29:13.000 199 21612.49 359.13 42680.32 88888.00 2023-07-18 03:29:14.000 199 21612.53 359.17 42680.34 88888.00 2023-07-18 03:29:15.000 199 21612.55 359.21 42680.34 47828.73 2023-07-18 03:29:16.000 199 21612.56 359.20 42680.31 88888.00 2023-07-18 03:29:17.000 199 21612.56 359.19 42680.27 88888.00 2023-07-18 03:29:18.000 199 21612.52 359.19 42680.27 88888.00 2023-07-18 03:29:19.000 199 21612.48 359.19 42680.28 88888.00 2023-07-18 03:29:20.000 199 21612.52 359.21 42680.26 99999.00 2023-07-18 03:29:21.000 199 21612.60 359.22 42680.25 99999.00 2023-07-18 03:29:22.000 199 21612.66 359.21 42680.27 99999.00 2023-07-18 03:29:23.000 199 21612.69 359.20 42680.29 99999.00 2023-07-18 03:29:24.000 199 21612.75 359.18 42680.29 99999.00 2023-07-18 03:29:25.000 199 21612.83 359.13 42680.28 47828.84 2023-07-18 03:29:26.000 199 21612.91 359.10 42680.26 88888.00 2023-07-18 03:29:27.000 199 21612.92 359.12 42680.21 88888.00 2023-07-18 03:29:28.000 199 21612.85 359.14 42680.18 88888.00 2023-07-18 03:29:29.000 199 21612.81 359.15 42680.22 88888.00 2023-07-18 03:29:30.000 199 21612.82 359.19 42680.27 47828.87 2023-07-18 03:29:31.000 199 21612.93 359.23 42680.28 88888.00 2023-07-18 03:29:32.000 199 21613.06 359.23 42680.24 88888.00 2023-07-18 03:29:33.000 199 21613.10 359.22 42680.19 88888.00 2023-07-18 03:29:34.000 199 21613.10 359.18 42680.16 88888.00 2023-07-18 03:29:35.000 199 21613.12 359.15 42680.18 47828.96 2023-07-18 03:29:36.000 199 21613.15 359.23 42680.19 88888.00 2023-07-18 03:29:37.000 199 21613.16 359.34 42680.17 88888.00 2023-07-18 03:29:38.000 199 21613.13 359.40 42680.15 88888.00 2023-07-18 03:29:39.000 199 21613.13 359.42 42680.17 88888.00 2023-07-18 03:29:40.000 199 21613.14 359.40 42680.19 47829.00 2023-07-18 03:29:41.000 199 21613.11 359.37 42680.18 88888.00 2023-07-18 03:29:42.000 199 21613.10 359.37 42680.15 88888.00 2023-07-18 03:29:43.000 199 21613.10 359.40 42680.14 88888.00 2023-07-18 03:29:44.000 199 21613.08 359.42 42680.11 88888.00 2023-07-18 03:29:45.000 199 21613.10 359.40 42680.06 47828.97 2023-07-18 03:29:46.000 199 21613.20 359.36 42680.03 88888.00 2023-07-18 03:29:47.000 199 21613.31 359.36 42680.03 88888.00 2023-07-18 03:29:48.000 199 21613.38 359.38 42680.07 88888.00 2023-07-18 03:29:49.000 199 21613.40 359.40 42680.11 88888.00 2023-07-18 03:29:50.000 199 21613.36 359.37 42680.09 47829.05 2023-07-18 03:29:51.000 199 21613.28 359.34 42680.02 88888.00 2023-07-18 03:29:52.000 199 21613.28 359.37 42680.00 88888.00 2023-07-18 03:29:53.000 199 21613.37 359.38 42680.02 88888.00 2023-07-18 03:29:54.000 199 21613.46 359.30 42680.03 88888.00 2023-07-18 03:29:55.000 199 21613.47 359.26 42680.02 47829.07 2023-07-18 03:29:56.000 199 21613.48 359.31 42680.01 88888.00 2023-07-18 03:29:57.000 199 21613.51 359.38 42680.00 88888.00 2023-07-18 03:29:58.000 199 21613.55 359.41 42679.99 88888.00 2023-07-18 03:29:59.000 199 21613.59 359.42 42679.99 88888.00 2023-07-18 03:30:00.000 199 21613.62 359.43 42680.01 47829.08 2023-07-18 03:30:01.000 199 21613.63 359.46 42680.02 88888.00 2023-07-18 03:30:02.000 199 21613.62 359.51 42680.02 88888.00 2023-07-18 03:30:03.000 199 21613.60 359.56 42680.02 88888.00 2023-07-18 03:30:04.000 199 21613.60 359.57 42680.00 88888.00 2023-07-18 03:30:05.000 199 21613.65 359.60 42680.00 99999.00 2023-07-18 03:30:06.000 199 21613.73 359.66 42680.01 99999.00 2023-07-18 03:30:07.000 199 21613.80 359.72 42680.02 99999.00 2023-07-18 03:30:08.000 199 21613.82 359.77 42680.04 99999.00 2023-07-18 03:30:09.000 199 21613.84 359.81 42680.02 99999.00 2023-07-18 03:30:10.000 199 21613.88 359.81 42679.97 47829.32 2023-07-18 03:30:11.000 199 21613.92 359.78 42679.92 88888.00 2023-07-18 03:30:12.000 199 21613.93 359.76 42679.89 88888.00 2023-07-18 03:30:13.000 199 21613.94 359.76 42679.93 88888.00 2023-07-18 03:30:14.000 199 21613.99 359.78 42679.99 88888.00 2023-07-18 03:30:15.000 199 21614.05 359.77 42680.03 47829.33 2023-07-18 03:30:16.000 199 21614.11 359.74 42680.04 88888.00 2023-07-18 03:30:17.000 199 21614.15 359.72 42680.03 88888.00 2023-07-18 03:30:18.000 199 21614.16 359.74 42680.01 88888.00 2023-07-18 03:30:19.000 199 21614.18 359.76 42679.99 88888.00 2023-07-18 03:30:20.000 199 21614.26 359.76 42679.95 47829.37 2023-07-18 03:30:21.000 199 21614.33 359.75 42679.92 88888.00 2023-07-18 03:30:22.000 199 21614.32 359.74 42679.91 88888.00 2023-07-18 03:30:23.000 199 21614.29 359.74 42679.94 88888.00 2023-07-18 03:30:24.000 199 21614.34 359.75 42679.96 88888.00 2023-07-18 03:30:25.000 199 21614.42 359.73 42679.96 47829.39 2023-07-18 03:30:26.000 199 21614.46 359.70 42679.94 88888.00 2023-07-18 03:30:27.000 199 21614.45 359.70 42679.94 88888.00 2023-07-18 03:30:28.000 199 21614.47 359.71 42679.96 88888.00 2023-07-18 03:30:29.000 199 21614.50 359.73 42679.97 88888.00 2023-07-18 03:30:30.000 199 21614.54 359.71 42679.99 99999.00 2023-07-18 03:30:31.000 199 21614.53 359.68 42680.02 99999.00 2023-07-18 03:30:32.000 199 21614.51 359.75 42680.05 99999.00 2023-07-18 03:30:33.000 199 21614.50 359.84 42680.07 99999.00 2023-07-18 03:30:34.000 199 21614.49 359.84 42680.06 99999.00 2023-07-18 03:30:35.000 199 21614.42 359.79 42680.00 47830.05 2023-07-18 03:30:36.000 199 21614.37 359.79 42679.94 88888.00 2023-07-18 03:30:37.000 199 21614.37 359.79 42679.95 88888.00 2023-07-18 03:30:38.000 199 21614.40 359.81 42679.99 88888.00 2023-07-18 03:30:39.000 199 21614.45 359.87 42679.99 88888.00 2023-07-18 03:30:40.000 199 21614.50 359.93 42679.96 47829.27 2023-07-18 03:30:41.000 199 21614.54 359.93 42679.96 88888.00 2023-07-18 03:30:42.000 199 21614.56 359.94 42679.97 88888.00 2023-07-18 03:30:43.000 199 21614.53 359.97 42679.98 88888.00 2023-07-18 03:30:44.000 199 21614.50 359.98 42679.96 88888.00 2023-07-18 03:30:45.000 199 21614.48 359.99 42679.98 47829.38 2023-07-18 03:30:46.000 199 21614.49 360.02 42680.03 88888.00 2023-07-18 03:30:47.000 199 21614.54 360.02 42680.06 88888.00 2023-07-18 03:30:48.000 199 21614.62 360.02 42680.03 88888.00 2023-07-18 03:30:49.000 199 21614.63 360.03 42679.98 88888.00 2023-07-18 03:30:50.000 199 21614.60 360.04 42679.96 47829.56 2023-07-18 03:30:51.000 199 21614.62 360.04 42679.99 88888.00 2023-07-18 03:30:52.000 199 21614.69 360.06 42680.02 88888.00 2023-07-18 03:30:53.000 199 21614.79 360.08 42680.00 88888.00 2023-07-18 03:30:54.000 199 21614.84 360.08 42680.01 88888.00 2023-07-18 03:30:55.000 199 21614.86 360.05 42680.02 47829.73 2023-07-18 03:30:56.000 199 21614.85 360.02 42680.00 88888.00 2023-07-18 03:30:57.000 199 21614.88 360.01 42680.02 88888.00 2023-07-18 03:30:58.000 199 21614.97 360.00 42680.06 88888.00 2023-07-18 03:30:59.000 199 21615.04 360.00 42680.07 88888.00 2023-07-18 03:31:00.000 199 21615.06 360.01 42680.04 47829.55 2023-07-18 03:31:01.000 199 21615.01 360.02 42680.00 88888.00 2023-07-18 03:31:02.000 199 21615.00 360.02 42680.02 88888.00 2023-07-18 03:31:03.000 199 21615.05 360.05 42680.04 88888.00 2023-07-18 03:31:04.000 199 21615.10 360.07 42680.00 88888.00 2023-07-18 03:31:05.000 199 21615.08 360.07 42679.94 47829.58 2023-07-18 03:31:06.000 199 21615.05 360.01 42679.95 88888.00 2023-07-18 03:31:07.000 199 21615.07 359.95 42679.95 88888.00 2023-07-18 03:31:08.000 199 21615.10 359.94 42679.91 88888.00 2023-07-18 03:31:09.000 199 21615.13 359.94 42679.87 88888.00 2023-07-18 03:31:10.000 199 21615.14 359.90 42679.86 47829.44 2023-07-18 03:31:11.000 199 21615.09 359.91 42679.88 88888.00 2023-07-18 03:31:12.000 199 21615.01 359.98 42679.89 88888.00 2023-07-18 03:31:13.000 199 21614.98 360.02 42679.91 88888.00 2023-07-18 03:31:14.000 199 21614.99 360.01 42679.90 88888.00 2023-07-18 03:31:15.000 199 21615.03 359.97 42679.87 99999.00 2023-07-18 03:31:16.000 199 21615.10 359.91 42679.84 99999.00 2023-07-18 03:31:17.000 199 21615.11 359.90 42679.85 99999.00 2023-07-18 03:31:18.000 199 21615.10 359.94 42679.89 99999.00 2023-07-18 03:31:19.000 199 21615.12 359.98 42679.94 99999.00 2023-07-18 03:31:20.000 199 21615.13 359.99 42679.97 47829.57 2023-07-18 03:31:21.000 199 21615.12 359.98 42679.94 88888.00 2023-07-18 03:31:22.000 199 21615.15 359.97 42679.91 88888.00 2023-07-18 03:31:23.000 199 21615.24 359.96 42679.92 88888.00 2023-07-18 03:31:24.000 199 21615.29 359.96 42679.94 88888.00 2023-07-18 03:31:25.000 199 21615.29 359.98 42679.93 47829.69 2023-07-18 03:31:26.000 199 21615.29 360.01 42679.88 88888.00 2023-07-18 03:31:27.000 199 21615.31 360.02 42679.86 88888.00 2023-07-18 03:31:28.000 199 21615.35 359.98 42679.87 88888.00 2023-07-18 03:31:29.000 199 21615.38 359.94 42679.87 88888.00 2023-07-18 03:31:30.000 199 21615.40 359.94 42679.84 47829.65 2023-07-18 03:31:31.000 199 21615.41 359.96 42679.82 88888.00 2023-07-18 03:31:32.000 199 21615.40 359.99 42679.84 88888.00 2023-07-18 03:31:33.000 199 21615.43 360.02 42679.87 88888.00 2023-07-18 03:31:34.000 199 21615.48 360.04 42679.89 88888.00 2023-07-18 03:31:35.000 199 21615.48 360.06 42679.89 47829.68 2023-07-18 03:31:36.000 199 21615.50 360.08 42679.90 88888.00 2023-07-18 03:31:37.000 199 21615.56 360.11 42679.93 88888.00 2023-07-18 03:31:38.000 199 21615.62 360.14 42679.94 88888.00 2023-07-18 03:31:39.000 199 21615.64 360.17 42679.92 88888.00 2023-07-18 03:31:40.000 199 21615.62 360.18 42679.92 47829.75 2023-07-18 03:31:41.000 199 21615.59 360.19 42679.96 88888.00 2023-07-18 03:31:42.000 199 21615.57 360.21 42680.00 88888.00 2023-07-18 03:31:43.000 199 21615.54 360.15 42679.95 88888.00 2023-07-18 03:31:44.000 199 21615.51 360.08 42679.89 88888.00 2023-07-18 03:31:45.000 199 21615.51 360.08 42679.93 47829.78 2023-07-18 03:31:46.000 199 21615.53 360.11 42679.97 88888.00 2023-07-18 03:31:47.000 199 21615.55 360.13 42679.96 88888.00 2023-07-18 03:31:48.000 199 21615.56 360.12 42679.92 88888.00 2023-07-18 03:31:49.000 199 21615.56 360.08 42679.89 88888.00 2023-07-18 03:31:50.000 199 21615.56 360.06 42679.90 47829.74 2023-07-18 03:31:51.000 199 21615.54 360.05 42679.94 88888.00 2023-07-18 03:31:52.000 199 21615.53 360.03 42679.96 88888.00 2023-07-18 03:31:53.000 199 21615.54 359.99 42679.93 88888.00 2023-07-18 03:31:54.000 199 21615.53 359.92 42679.89 88888.00 2023-07-18 03:31:55.000 199 21615.52 359.88 42679.89 47829.73 2023-07-18 03:31:56.000 199 21615.57 359.89 42679.89 88888.00 2023-07-18 03:31:57.000 199 21615.66 359.92 42679.90 88888.00 2023-07-18 03:31:58.000 199 21615.71 359.95 42679.92 88888.00 2023-07-18 03:31:59.000 199 21615.72 359.99 42679.89 88888.00 2023-07-18 03:32:00.000 199 21615.77 360.03 42679.87 47829.88 2023-07-18 03:32:01.000 199 21615.79 360.05 42679.84 88888.00 2023-07-18 03:32:02.000 199 21615.72 360.07 42679.80 88888.00 2023-07-18 03:32:03.000 199 21615.66 360.11 42679.83 88888.00 2023-07-18 03:32:04.000 199 21615.68 360.12 42679.90 88888.00 2023-07-18 03:32:05.000 199 21615.74 360.11 42679.91 47829.91 2023-07-18 03:32:06.000 199 21615.80 360.10 42679.89 88888.00 2023-07-18 03:32:07.000 199 21615.79 360.10 42679.86 88888.00 2023-07-18 03:32:08.000 199 21615.74 360.10 42679.85 88888.00 2023-07-18 03:32:09.000 199 21615.75 360.10 42679.84 88888.00 2023-07-18 03:32:10.000 199 21615.85 360.12 42679.84 47829.88 2023-07-18 03:32:11.000 199 21615.93 360.13 42679.83 88888.00 2023-07-18 03:32:12.000 199 21615.91 360.08 42679.82 88888.00 2023-07-18 03:32:13.000 199 21615.91 360.06 42679.86 88888.00 2023-07-18 03:32:14.000 199 21615.95 360.06 42679.94 88888.00 2023-07-18 03:32:15.000 199 21616.01 360.05 42679.98 47830.01 2023-07-18 03:32:16.000 199 21616.07 360.02 42679.91 88888.00 2023-07-18 03:32:17.000 199 21616.14 360.02 42679.81 88888.00 2023-07-18 03:32:18.000 199 21616.18 360.02 42679.76 88888.00 2023-07-18 03:32:19.000 199 21616.17 359.96 42679.75 88888.00 2023-07-18 03:32:20.000 199 21616.15 359.91 42679.78 47829.86 2023-07-18 03:32:21.000 199 21616.18 359.89 42679.80 88888.00 2023-07-18 03:32:22.000 199 21616.24 359.88 42679.79 88888.00 2023-07-18 03:32:23.000 199 21616.28 359.86 42679.77 88888.00 2023-07-18 03:32:24.000 199 21616.30 359.87 42679.76 88888.00 2023-07-18 03:32:25.000 199 21616.36 359.87 42679.76 47829.97 2023-07-18 03:32:26.000 199 21616.40 359.84 42679.76 88888.00 2023-07-18 03:32:27.000 199 21616.35 359.79 42679.76 88888.00 2023-07-18 03:32:28.000 199 21616.30 359.77 42679.77 88888.00 2023-07-18 03:32:29.000 199 21616.33 359.82 42679.81 88888.00 2023-07-18 03:32:30.000 199 21616.38 359.91 42679.83 47829.98 2023-07-18 03:32:31.000 199 21616.38 359.96 42679.79 88888.00 2023-07-18 03:32:32.000 199 21616.34 359.93 42679.69 88888.00 2023-07-18 03:32:33.000 199 21616.34 359.89 42679.67 88888.00 2023-07-18 03:32:34.000 199 21616.37 359.89 42679.70 88888.00 2023-07-18 03:32:35.000 199 21616.37 359.90 42679.72 47830.05 2023-07-18 03:32:36.000 199 21616.39 359.90 42679.74 88888.00 2023-07-18 03:32:37.000 199 21616.43 359.92 42679.77 88888.00 2023-07-18 03:32:38.000 199 21616.47 359.96 42679.78 88888.00 2023-07-18 03:32:39.000 199 21616.45 359.99 42679.79 88888.00 2023-07-18 03:32:40.000 199 21616.41 359.98 42679.79 47830.03 2023-07-18 03:32:41.000 199 21616.41 359.96 42679.77 88888.00 2023-07-18 03:32:42.000 199 21616.42 359.93 42679.74 88888.00 2023-07-18 03:32:43.000 199 21616.42 359.89 42679.74 88888.00 2023-07-18 03:32:44.000 199 21616.43 359.87 42679.72 88888.00 2023-07-18 03:32:45.000 199 21616.43 359.88 42679.68 47830.04 2023-07-18 03:32:46.000 199 21616.45 359.92 42679.67 88888.00 2023-07-18 03:32:47.000 199 21616.47 359.94 42679.69 88888.00 2023-07-18 03:32:48.000 199 21616.45 359.93 42679.68 88888.00 2023-07-18 03:32:49.000 199 21616.44 359.91 42679.62 88888.00 2023-07-18 03:32:50.000 199 21616.49 359.90 42679.59 47830.05 2023-07-18 03:32:51.000 199 21616.57 359.91 42679.59 88888.00 2023-07-18 03:32:52.000 199 21616.62 359.90 42679.60 88888.00 2023-07-18 03:32:53.000 199 21616.64 359.90 42679.63 88888.00 2023-07-18 03:32:54.000 199 21616.62 359.92 42679.64 88888.00 2023-07-18 03:32:55.000 199 21616.55 359.91 42679.62 47830.12 2023-07-18 03:32:56.000 199 21616.50 359.88 42679.60 88888.00 2023-07-18 03:32:57.000 199 21616.53 359.85 42679.60 88888.00 2023-07-18 03:32:58.000 199 21616.63 359.85 42679.60 88888.00 2023-07-18 03:32:59.000 199 21616.67 359.85 42679.61 88888.00 2023-07-18 03:33:00.000 199 21616.61 359.87 42679.64 47830.01 2023-07-18 03:33:01.000 199 21616.55 359.90 42679.68 88888.00 2023-07-18 03:33:02.000 199 21616.58 359.94 42679.72 88888.00 2023-07-18 03:33:03.000 199 21616.64 359.94 42679.73 88888.00 2023-07-18 03:33:04.000 199 21616.67 359.93 42679.73 88888.00 2023-07-18 03:33:05.000 199 21616.70 359.92 42679.68 47830.00 2023-07-18 03:33:06.000 199 21616.74 359.92 42679.61 88888.00 2023-07-18 03:33:07.000 199 21616.73 359.94 42679.57 88888.00 2023-07-18 03:33:08.000 199 21616.69 359.95 42679.56 88888.00 2023-07-18 03:33:09.000 199 21616.73 359.96 42679.55 88888.00 2023-07-18 03:33:10.000 199 21616.84 360.00 42679.57 47830.24 2023-07-18 03:33:11.000 199 21616.92 360.04 42679.61 88888.00 2023-07-18 03:33:12.000 199 21616.93 360.04 42679.62 88888.00 2023-07-18 03:33:13.000 199 21616.93 360.03 42679.62 88888.00 2023-07-18 03:33:14.000 199 21616.91 360.03 42679.62 88888.00 2023-07-18 03:33:15.000 199 21616.88 360.03 42679.62 47830.13 2023-07-18 03:33:16.000 199 21616.87 360.02 42679.62 88888.00 2023-07-18 03:33:17.000 199 21616.88 360.01 42679.63 88888.00 2023-07-18 03:33:18.000 199 21616.89 359.99 42679.64 88888.00 2023-07-18 03:33:19.000 199 21616.89 359.99 42679.63 88888.00 2023-07-18 03:33:20.000 199 21616.91 359.98 42679.63 47830.18 2023-07-18 03:33:21.000 199 21616.88 359.95 42679.61 88888.00 2023-07-18 03:33:22.000 199 21616.81 359.90 42679.57 88888.00 2023-07-18 03:33:23.000 199 21616.77 359.85 42679.55 88888.00 2023-07-18 03:33:24.000 199 21616.78 359.84 42679.54 88888.00 2023-07-18 03:33:25.000 199 21616.73 359.88 42679.52 47830.23 2023-07-18 03:33:26.000 199 21616.67 359.93 42679.52 88888.00 2023-07-18 03:33:27.000 199 21616.68 359.93 42679.55 88888.00 2023-07-18 03:33:28.000 199 21616.74 359.92 42679.57 88888.00 2023-07-18 03:33:29.000 199 21616.73 359.95 42679.58 88888.00 2023-07-18 03:33:30.000 199 21616.66 359.99 42679.62 99999.00 2023-07-18 03:33:31.000 199 21616.64 359.98 42679.66 99999.00 2023-07-18 03:33:32.000 199 21616.68 359.95 42679.63 99999.00 2023-07-18 03:33:33.000 199 21616.70 359.94 42679.57 99999.00 2023-07-18 03:33:34.000 199 21616.69 359.96 42679.54 99999.00 2023-07-18 03:33:35.000 199 21616.67 359.97 42679.56 47830.19 2023-07-18 03:33:36.000 199 21616.76 359.94 42679.60 88888.00 2023-07-18 03:33:37.000 199 21616.90 359.93 42679.64 88888.00 2023-07-18 03:33:38.000 199 21616.96 359.95 42679.63 88888.00 2023-07-18 03:33:39.000 199 21616.94 359.96 42679.61 88888.00 2023-07-18 03:33:40.000 199 21616.93 359.95 42679.63 47830.24 2023-07-18 03:33:41.000 199 21616.96 359.94 42679.66 88888.00 2023-07-18 03:33:42.000 199 21617.00 359.98 42679.64 88888.00 2023-07-18 03:33:43.000 199 21617.03 360.05 42679.59 88888.00 2023-07-18 03:33:44.000 199 21617.08 360.08 42679.54 88888.00 2023-07-18 03:33:45.000 199 21617.12 360.06 42679.54 47830.31 2023-07-18 03:33:46.000 199 21617.13 360.06 42679.54 88888.00 2023-07-18 03:33:47.000 199 21617.12 360.06 42679.54 88888.00 2023-07-18 03:33:48.000 199 21617.16 360.02 42679.57 88888.00 2023-07-18 03:33:49.000 199 21617.26 360.01 42679.65 88888.00 2023-07-18 03:33:50.000 199 21617.34 360.05 42679.72 47830.29 2023-07-18 03:33:51.000 199 21617.34 360.08 42679.73 88888.00 2023-07-18 03:33:52.000 199 21617.32 360.04 42679.67 88888.00 2023-07-18 03:33:53.000 199 21617.32 359.99 42679.61 88888.00 2023-07-18 03:33:54.000 199 21617.32 359.95 42679.57 88888.00 2023-07-18 03:33:55.000 199 21617.33 359.90 42679.55 99999.00 2023-07-18 03:33:56.000 199 21617.38 359.90 42679.54 99999.00 2023-07-18 03:33:57.000 199 21617.41 359.90 42679.54 99999.00 2023-07-18 03:33:58.000 199 21617.39 359.86 42679.53 99999.00 2023-07-18 03:33:59.000 199 21617.36 359.82 42679.56 99999.00 2023-07-18 03:34:00.000 199 21617.36 359.80 42679.57 47830.43 2023-07-18 03:34:01.000 199 21617.42 359.77 42679.53 88888.00 2023-07-18 03:34:02.000 199 21617.48 359.75 42679.50 88888.00 2023-07-18 03:34:03.000 199 21617.51 359.71 42679.46 88888.00 2023-07-18 03:34:04.000 199 21617.53 359.67 42679.43 88888.00 2023-07-18 03:34:05.000 199 21617.54 359.65 42679.43 47830.29 2023-07-18 03:34:06.000 199 21617.49 359.60 42679.44 88888.00 2023-07-18 03:34:07.000 199 21617.40 359.55 42679.43 88888.00 2023-07-18 03:34:08.000 199 21617.34 359.55 42679.39 88888.00 2023-07-18 03:34:09.000 199 21617.39 359.56 42679.38 88888.00 2023-07-18 03:34:10.000 199 21617.47 359.58 42679.41 47830.30 2023-07-18 03:34:11.000 199 21617.50 359.63 42679.46 88888.00 2023-07-18 03:34:12.000 199 21617.49 359.67 42679.47 88888.00 2023-07-18 03:34:13.000 199 21617.50 359.65 42679.46 88888.00 2023-07-18 03:34:14.000 199 21617.53 359.60 42679.44 88888.00 2023-07-18 03:34:15.000 199 21617.53 359.59 42679.43 47830.21 2023-07-18 03:34:16.000 199 21617.51 359.61 42679.39 88888.00 2023-07-18 03:34:17.000 199 21617.51 359.62 42679.36 88888.00 2023-07-18 03:34:18.000 199 21617.52 359.62 42679.38 88888.00 2023-07-18 03:34:19.000 199 21617.51 359.58 42679.41 88888.00 2023-07-18 03:34:20.000 199 21617.56 359.60 42679.46 47830.28 2023-07-18 03:34:21.000 199 21617.61 359.66 42679.44 88888.00 2023-07-18 03:34:22.000 199 21617.59 359.65 42679.39 88888.00 2023-07-18 03:34:23.000 199 21617.57 359.60 42679.36 88888.00 2023-07-18 03:34:24.000 199 21617.58 359.62 42679.38 88888.00 2023-07-18 03:34:25.000 199 21617.66 359.69 42679.41 47830.91 2023-07-18 03:34:26.000 199 21617.73 359.73 42679.43 88888.00 2023-07-18 03:34:27.000 199 21617.72 359.72 42679.41 88888.00 2023-07-18 03:34:28.000 199 21617.66 359.70 42679.39 88888.00 2023-07-18 03:34:29.000 199 21617.62 359.70 42679.36 88888.00 2023-07-18 03:34:30.000 199 21617.65 359.71 42679.36 47830.46 2023-07-18 03:34:31.000 199 21617.70 359.70 42679.38 88888.00 2023-07-18 03:34:32.000 199 21617.69 359.68 42679.41 88888.00 2023-07-18 03:34:33.000 199 21617.65 359.67 42679.44 88888.00 2023-07-18 03:34:34.000 199 21617.66 359.69 42679.46 88888.00 2023-07-18 03:34:35.000 199 21617.67 359.75 42679.48 47830.44 2023-07-18 03:34:36.000 199 21617.63 359.81 42679.45 88888.00 2023-07-18 03:34:37.000 199 21617.60 359.79 42679.39 88888.00 2023-07-18 03:34:38.000 199 21617.60 359.75 42679.38 88888.00 2023-07-18 03:34:39.000 199 21617.60 359.75 42679.39 88888.00 2023-07-18 03:34:40.000 199 21617.61 359.79 42679.41 47830.41 2023-07-18 03:34:41.000 199 21617.66 359.80 42679.43 88888.00 2023-07-18 03:34:42.000 199 21617.75 359.76 42679.45 88888.00 2023-07-18 03:34:43.000 199 21617.82 359.70 42679.48 88888.00 2023-07-18 03:34:44.000 199 21617.81 359.68 42679.47 88888.00 2023-07-18 03:34:45.000 199 21617.75 359.72 42679.44 47830.97 2023-07-18 03:34:46.000 199 21617.72 359.75 42679.46 88888.00 2023-07-18 03:34:47.000 199 21617.73 359.74 42679.48 88888.00 2023-07-18 03:34:48.000 199 21617.75 359.73 42679.48 88888.00 2023-07-18 03:34:49.000 199 21617.79 359.73 42679.50 88888.00 2023-07-18 03:34:50.000 199 21617.83 359.74 42679.52 47830.50 2023-07-18 03:34:51.000 199 21617.85 359.75 42679.50 88888.00 2023-07-18 03:34:52.000 199 21617.89 359.73 42679.46 88888.00 2023-07-18 03:34:53.000 199 21617.93 359.69 42679.42 88888.00 2023-07-18 03:34:54.000 199 21617.94 359.67 42679.41 88888.00 2023-07-18 03:34:55.000 199 21617.93 359.67 42679.41 47830.53 2023-07-18 03:34:56.000 199 21617.92 359.69 42679.43 88888.00 2023-07-18 03:34:57.000 199 21617.93 359.71 42679.43 88888.00 2023-07-18 03:34:58.000 199 21617.96 359.74 42679.41 88888.00 2023-07-18 03:34:59.000 199 21617.98 359.75 42679.41 88888.00 2023-07-18 03:35:00.000 199 21618.00 359.71 42679.44 47830.49 2023-07-18 03:35:01.000 199 21618.00 359.69 42679.46 88888.00 2023-07-18 03:35:02.000 199 21617.98 359.71 42679.46 88888.00 2023-07-18 03:35:03.000 199 21617.95 359.73 42679.43 88888.00 2023-07-18 03:35:04.000 199 21617.94 359.69 42679.41 88888.00 2023-07-18 03:35:05.000 199 21617.93 359.67 42679.43 47830.43 2023-07-18 03:35:06.000 199 21617.91 359.67 42679.45 88888.00 2023-07-18 03:35:07.000 199 21617.94 359.68 42679.45 88888.00 2023-07-18 03:35:08.000 199 21617.99 359.71 42679.46 88888.00 2023-07-18 03:35:09.000 199 21617.97 359.72 42679.47 88888.00 2023-07-18 03:35:10.000 199 21617.92 359.69 42679.46 47830.57 2023-07-18 03:35:11.000 199 21617.96 359.69 42679.46 88888.00 2023-07-18 03:35:12.000 199 21618.04 359.73 42679.46 88888.00 2023-07-18 03:35:13.000 199 21618.05 359.75 42679.49 88888.00 2023-07-18 03:35:14.000 199 21618.01 359.77 42679.50 88888.00 2023-07-18 03:35:15.000 199 21618.00 359.80 42679.50 47830.63 2023-07-18 03:35:16.000 199 21618.06 359.81 42679.50 88888.00 2023-07-18 03:35:17.000 199 21618.12 359.86 42679.51 88888.00 2023-07-18 03:35:18.000 199 21618.14 359.93 42679.54 88888.00 2023-07-18 03:35:19.000 199 21618.14 359.93 42679.53 88888.00 2023-07-18 03:35:20.000 199 21618.17 359.88 42679.52 47830.53 2023-07-18 03:35:21.000 199 21618.23 359.82 42679.57 88888.00 2023-07-18 03:35:22.000 199 21618.24 359.76 42679.62 88888.00 2023-07-18 03:35:23.000 199 21618.25 359.72 42679.63 88888.00 2023-07-18 03:35:24.000 199 21618.29 359.72 42679.61 88888.00 2023-07-18 03:35:25.000 199 21618.30 359.74 42679.60 99999.00 2023-07-18 03:35:26.000 199 21618.27 359.73 42679.60 99999.00 2023-07-18 03:35:27.000 199 21618.26 359.71 42679.59 99999.00 2023-07-18 03:35:28.000 199 21618.22 359.72 42679.57 99999.00 2023-07-18 03:35:29.000 199 21618.15 359.75 42679.59 99999.00 2023-07-18 03:35:30.000 199 21618.15 359.75 42679.63 47830.60 2023-07-18 03:35:31.000 199 21618.19 359.72 42679.65 88888.00 2023-07-18 03:35:32.000 199 21618.22 359.70 42679.61 88888.00 2023-07-18 03:35:33.000 199 21618.21 359.73 42679.55 88888.00 2023-07-18 03:35:34.000 199 21618.19 359.79 42679.52 88888.00 2023-07-18 03:35:35.000 199 21618.15 359.83 42679.54 47830.62 2023-07-18 03:35:36.000 199 21618.10 359.83 42679.54 88888.00 2023-07-18 03:35:37.000 199 21618.08 359.81 42679.51 88888.00 2023-07-18 03:35:38.000 199 21618.10 359.81 42679.52 88888.00 2023-07-18 03:35:39.000 199 21618.11 359.83 42679.57 88888.00 2023-07-18 03:35:40.000 199 21618.11 359.90 42679.59 47830.75 2023-07-18 03:35:41.000 199 21618.14 359.95 42679.56 88888.00 2023-07-18 03:35:42.000 199 21618.18 359.94 42679.52 88888.00 2023-07-18 03:35:43.000 199 21618.19 359.88 42679.51 88888.00 2023-07-18 03:35:44.000 199 21618.19 359.86 42679.54 88888.00 2023-07-18 03:35:45.000 199 21618.23 359.93 42679.63 47830.62 2023-07-18 03:35:46.000 199 21618.26 360.00 42679.73 88888.00 2023-07-18 03:35:47.000 199 21618.25 360.02 42679.75 88888.00 2023-07-18 03:35:48.000 199 21618.25 360.02 42679.72 88888.00 2023-07-18 03:35:49.000 199 21618.24 360.01 42679.69 88888.00 2023-07-18 03:35:50.000 199 21618.19 359.98 42679.65 47830.79 2023-07-18 03:35:51.000 199 21618.15 359.99 42679.66 88888.00 2023-07-18 03:35:52.000 199 21618.14 360.00 42679.69 88888.00 2023-07-18 03:35:53.000 199 21618.17 360.00 42679.68 88888.00 2023-07-18 03:35:54.000 199 21618.22 359.99 42679.66 88888.00 2023-07-18 03:35:55.000 199 21618.28 360.03 42679.69 47830.80 2023-07-18 03:35:56.000 199 21618.32 360.08 42679.72 88888.00 2023-07-18 03:35:57.000 199 21618.35 360.06 42679.68 88888.00 2023-07-18 03:35:58.000 199 21618.34 359.98 42679.57 88888.00 2023-07-18 03:35:59.000 199 21618.33 359.93 42679.52 88888.00 2023-07-18 03:36:00.000 199 21618.34 359.98 42679.54 47830.82 2023-07-18 03:36:01.000 199 21618.34 360.07 42679.60 88888.00 2023-07-18 03:36:02.000 199 21618.33 360.11 42679.65 88888.00 2023-07-18 03:36:03.000 199 21618.29 360.11 42679.69 88888.00 2023-07-18 03:36:04.000 199 21618.25 360.13 42679.73 88888.00 2023-07-18 03:36:05.000 199 21618.21 360.19 42679.75 47830.78 2023-07-18 03:36:06.000 199 21618.14 360.24 42679.73 88888.00 2023-07-18 03:36:07.000 199 21618.07 360.22 42679.69 88888.00 2023-07-18 03:36:08.000 199 21618.06 360.18 42679.69 88888.00 2023-07-18 03:36:09.000 199 21618.11 360.20 42679.73 88888.00 2023-07-18 03:36:10.000 199 21618.13 360.25 42679.75 47830.86 2023-07-18 03:36:11.000 199 21618.08 360.27 42679.77 88888.00 2023-07-18 03:36:12.000 199 21618.05 360.26 42679.81 88888.00 2023-07-18 03:36:13.000 199 21618.06 360.25 42679.79 88888.00 2023-07-18 03:36:14.000 199 21618.05 360.25 42679.74 88888.00 2023-07-18 03:36:15.000 199 21618.00 360.22 42679.69 47830.89 2023-07-18 03:36:16.000 199 21618.00 360.21 42679.68 88888.00 2023-07-18 03:36:17.000 199 21618.03 360.23 42679.71 88888.00 2023-07-18 03:36:18.000 199 21618.08 360.24 42679.79 88888.00 2023-07-18 03:36:19.000 199 21618.15 360.24 42679.85 88888.00 2023-07-18 03:36:20.000 199 21618.18 360.23 42679.85 47830.84 2023-07-18 03:36:21.000 199 21618.17 360.22 42679.80 88888.00 2023-07-18 03:36:22.000 199 21618.14 360.21 42679.77 88888.00 2023-07-18 03:36:23.000 199 21618.13 360.20 42679.77 88888.00 2023-07-18 03:36:24.000 199 21618.14 360.18 42679.80 88888.00 2023-07-18 03:36:25.000 199 21618.16 360.16 42679.83 47831.03 2023-07-18 03:36:26.000 199 21618.19 360.15 42679.83 88888.00 2023-07-18 03:36:27.000 199 21618.22 360.14 42679.79 88888.00 2023-07-18 03:36:28.000 199 21618.23 360.13 42679.74 88888.00 2023-07-18 03:36:29.000 199 21618.26 360.13 42679.73 88888.00 2023-07-18 03:36:30.000 199 21618.29 360.15 42679.76 47830.99 2023-07-18 03:36:31.000 199 21618.27 360.14 42679.79 88888.00 2023-07-18 03:36:32.000 199 21618.19 360.10 42679.82 88888.00 2023-07-18 03:36:33.000 199 21618.14 360.08 42679.81 88888.00 2023-07-18 03:36:34.000 199 21618.13 360.09 42679.79 88888.00 2023-07-18 03:36:35.000 199 21618.17 360.10 42679.79 99999.00 2023-07-18 03:36:36.000 199 21618.20 360.11 42679.79 99999.00 2023-07-18 03:36:37.000 199 21618.15 360.10 42679.76 99999.00 2023-07-18 03:36:38.000 199 21618.08 360.09 42679.73 99999.00 2023-07-18 03:36:39.000 199 21618.08 360.11 42679.71 99999.00 2023-07-18 03:36:40.000 199 21618.13 360.10 42679.72 47831.10 2023-07-18 03:36:41.000 199 21618.14 360.07 42679.75 88888.00 2023-07-18 03:36:42.000 199 21618.12 360.04 42679.77 88888.00 2023-07-18 03:36:43.000 199 21618.13 360.04 42679.77 88888.00 2023-07-18 03:36:44.000 199 21618.13 360.04 42679.77 88888.00 2023-07-18 03:36:45.000 199 21618.19 360.07 42679.81 47831.01 2023-07-18 03:36:46.000 199 21618.10 360.08 42679.78 88888.00 2023-07-18 03:36:47.000 199 21618.06 360.11 42679.75 88888.00 2023-07-18 03:36:48.000 199 21618.10 360.08 42679.75 88888.00 2023-07-18 03:36:49.000 199 21618.18 360.04 42679.76 88888.00 2023-07-18 03:36:50.000 199 21618.22 360.04 42679.76 47830.93 2023-07-18 03:36:51.000 199 21618.24 360.05 42679.76 88888.00 2023-07-18 03:36:52.000 199 21618.25 360.01 42679.75 88888.00 2023-07-18 03:36:53.000 199 21618.28 360.00 42679.72 88888.00 2023-07-18 03:36:54.000 199 21618.32 360.08 42679.70 88888.00 2023-07-18 03:36:55.000 199 21618.33 360.18 42679.71 47831.02 2023-07-18 03:36:56.000 199 21618.30 360.17 42679.74 88888.00 2023-07-18 03:36:57.000 199 21618.30 360.11 42679.78 88888.00 2023-07-18 03:36:58.000 199 21618.33 360.07 42679.80 88888.00 2023-07-18 03:36:59.000 199 21618.33 360.05 42679.77 88888.00 2023-07-18 03:37:00.000 199 21618.34 360.05 42679.73 47831.14 2023-07-18 03:37:01.000 199 21618.37 360.08 42679.74 88888.00 2023-07-18 03:37:02.000 199 21618.42 360.10 42679.79 88888.00 2023-07-18 03:37:03.000 199 21618.45 360.10 42679.84 88888.00 2023-07-18 03:37:04.000 199 21618.41 360.06 42679.84 88888.00 2023-07-18 03:37:05.000 199 21618.39 360.03 42679.81 47831.50 2023-07-18 03:37:06.000 199 21618.44 360.00 42679.74 88888.00 2023-07-18 03:37:07.000 199 21618.53 359.97 42679.69 88888.00 2023-07-18 03:37:08.000 199 21618.61 359.95 42679.69 88888.00 2023-07-18 03:37:09.000 199 21618.62 359.96 42679.71 88888.00 2023-07-18 03:37:10.000 199 21618.55 359.96 42679.72 47831.01 2023-07-18 03:37:11.000 199 21618.50 359.94 42679.73 88888.00 2023-07-18 03:37:12.000 199 21618.52 359.89 42679.73 88888.00 2023-07-18 03:37:13.000 199 21618.54 359.85 42679.70 88888.00 2023-07-18 03:37:14.000 199 21618.53 359.82 42679.68 88888.00 2023-07-18 03:37:15.000 199 21618.52 359.81 42679.68 47830.92 2023-07-18 03:37:16.000 199 21618.51 359.82 42679.68 88888.00 2023-07-18 03:37:17.000 199 21618.51 359.87 42679.69 88888.00 2023-07-18 03:37:18.000 199 21618.52 359.88 42679.74 88888.00 2023-07-18 03:37:19.000 199 21618.51 359.88 42679.77 88888.00 2023-07-18 03:37:20.000 199 21618.44 359.87 42679.73 47831.04 2023-07-18 03:37:21.000 199 21618.37 359.85 42679.66 88888.00 2023-07-18 03:37:22.000 199 21618.37 359.85 42679.62 88888.00 2023-07-18 03:37:23.000 199 21618.44 359.88 42679.64 88888.00 2023-07-18 03:37:24.000 199 21618.54 359.89 42679.67 88888.00 2023-07-18 03:37:25.000 199 21618.60 359.89 42679.69 47831.03 2023-07-18 03:37:26.000 199 21618.63 359.91 42679.73 88888.00 2023-07-18 03:37:27.000 199 21618.66 359.96 42679.75 88888.00 2023-07-18 03:37:28.000 199 21618.72 359.97 42679.75 88888.00 2023-07-18 03:37:29.000 199 21618.76 359.95 42679.71 88888.00 2023-07-18 03:37:30.000 199 21618.77 359.95 42679.68 47831.04 2023-07-18 03:37:31.000 199 21618.79 359.95 42679.71 88888.00 2023-07-18 03:37:32.000 199 21618.81 359.95 42679.76 88888.00 2023-07-18 03:37:33.000 199 21618.85 359.96 42679.77 88888.00 2023-07-18 03:37:34.000 199 21618.90 359.98 42679.74 88888.00 2023-07-18 03:37:35.000 199 21618.94 359.98 42679.71 47831.22 2023-07-18 03:37:36.000 199 21618.98 359.94 42679.71 88888.00 2023-07-18 03:37:37.000 199 21619.01 359.93 42679.69 88888.00 2023-07-18 03:37:38.000 199 21619.02 359.92 42679.62 88888.00 2023-07-18 03:37:39.000 199 21619.06 359.89 42679.60 88888.00 2023-07-18 03:37:40.000 199 21619.10 359.88 42679.64 47831.17 2023-07-18 03:37:41.000 199 21619.12 359.88 42679.69 88888.00 2023-07-18 03:37:42.000 199 21619.12 359.88 42679.70 88888.00 2023-07-18 03:37:43.000 199 21619.11 359.88 42679.70 88888.00 2023-07-18 03:37:44.000 199 21619.13 359.88 42679.72 88888.00 2023-07-18 03:37:45.000 199 21619.17 359.89 42679.73 47831.15 2023-07-18 03:37:46.000 199 21619.18 359.88 42679.68 88888.00 2023-07-18 03:37:47.000 199 21619.15 359.81 42679.62 88888.00 2023-07-18 03:37:48.000 199 21619.18 359.71 42679.63 88888.00 2023-07-18 03:37:49.000 199 21619.23 359.64 42679.66 88888.00 2023-07-18 03:37:50.000 199 21619.21 359.62 42679.64 47831.10 2023-07-18 03:37:51.000 199 21619.15 359.61 42679.61 88888.00 2023-07-18 03:37:52.000 199 21619.18 359.58 42679.61 88888.00 2023-07-18 03:37:53.000 199 21619.24 359.56 42679.58 88888.00 2023-07-18 03:37:54.000 199 21619.25 359.55 42679.51 88888.00 2023-07-18 03:37:55.000 199 21619.21 359.56 42679.45 47830.97 2023-07-18 03:37:56.000 199 21619.17 359.56 42679.43 88888.00 2023-07-18 03:37:57.000 199 21619.15 359.56 42679.44 88888.00 2023-07-18 03:37:58.000 199 21619.17 359.59 42679.48 88888.00 2023-07-18 03:37:59.000 199 21619.20 359.62 42679.53 88888.00 2023-07-18 03:38:00.000 199 21619.20 359.60 42679.53 47831.02 2023-07-18 03:38:01.000 199 21619.18 359.56 42679.48 88888.00 2023-07-18 03:38:02.000 199 21619.18 359.57 42679.42 88888.00 2023-07-18 03:38:03.000 199 21619.18 359.62 42679.42 88888.00 2023-07-18 03:38:04.000 199 21619.16 359.66 42679.47 88888.00 2023-07-18 03:38:05.000 199 21619.15 359.70 42679.52 47830.94 2023-07-18 03:38:06.000 199 21619.14 359.75 42679.51 88888.00 2023-07-18 03:38:07.000 199 21619.10 359.75 42679.47 88888.00 2023-07-18 03:38:08.000 199 21619.06 359.70 42679.41 88888.00 2023-07-18 03:38:09.000 199 21619.07 359.65 42679.40 88888.00 2023-07-18 03:38:10.000 199 21619.12 359.65 42679.44 47831.01 2023-07-18 03:38:11.000 199 21619.13 359.66 42679.49 88888.00 2023-07-18 03:38:12.000 199 21619.12 359.66 42679.54 88888.00 2023-07-18 03:38:13.000 199 21619.15 359.67 42679.57 88888.00 2023-07-18 03:38:14.000 199 21619.16 359.69 42679.56 88888.00 2023-07-18 03:38:15.000 199 21619.10 359.70 42679.54 47830.98 2023-07-18 03:38:16.000 199 21619.04 359.73 42679.54 88888.00 2023-07-18 03:38:17.000 199 21619.04 359.75 42679.57 88888.00 2023-07-18 03:38:18.000 199 21619.08 359.73 42679.59 88888.00 2023-07-18 03:38:19.000 199 21619.12 359.71 42679.59 88888.00 2023-07-18 03:38:20.000 199 21619.13 359.72 42679.54 47831.04 2023-07-18 03:38:21.000 199 21619.10 359.74 42679.50 88888.00 2023-07-18 03:38:22.000 199 21619.09 359.75 42679.50 88888.00 2023-07-18 03:38:23.000 199 21619.11 359.80 42679.56 88888.00 2023-07-18 03:38:24.000 199 21619.12 359.84 42679.59 88888.00 2023-07-18 03:38:25.000 199 21619.07 359.86 42679.61 47831.11 2023-07-18 03:38:26.000 199 21619.00 359.85 42679.62 88888.00 2023-07-18 03:38:27.000 199 21619.02 359.82 42679.65 88888.00 2023-07-18 03:38:28.000 199 21619.06 359.79 42679.66 88888.00 2023-07-18 03:38:29.000 199 21619.06 359.75 42679.62 88888.00 2023-07-18 03:38:30.000 199 21619.02 359.70 42679.56 99999.00 2023-07-18 03:38:31.000 199 21619.03 359.67 42679.55 99999.00 2023-07-18 03:38:32.000 199 21619.09 359.69 42679.59 99999.00 2023-07-18 03:38:33.000 199 21619.13 359.71 42679.60 99999.00 2023-07-18 03:38:34.000 199 21619.15 359.70 42679.55 99999.00 2023-07-18 03:38:35.000 199 21619.16 359.67 42679.55 47831.80 2023-07-18 03:38:36.000 199 21619.15 359.64 42679.61 88888.00 2023-07-18 03:38:37.000 199 21619.12 359.62 42679.66 88888.00 2023-07-18 03:38:38.000 199 21619.10 359.59 42679.68 88888.00 2023-07-18 03:38:39.000 199 21619.08 359.53 42679.68 88888.00 2023-07-18 03:38:40.000 199 21619.06 359.51 42679.62 47830.99 2023-07-18 03:38:41.000 199 21619.03 359.50 42679.56 88888.00 2023-07-18 03:38:42.000 199 21619.00 359.48 42679.54 88888.00 2023-07-18 03:38:43.000 199 21618.93 359.45 42679.56 88888.00 2023-07-18 03:38:44.000 199 21618.85 359.42 42679.57 88888.00 2023-07-18 03:38:45.000 199 21618.83 359.40 42679.56 47831.02 2023-07-18 03:38:46.000 199 21618.86 359.43 42679.55 88888.00 2023-07-18 03:38:47.000 199 21618.90 359.43 42679.53 88888.00 2023-07-18 03:38:48.000 199 21618.88 359.40 42679.51 88888.00 2023-07-18 03:38:49.000 199 21618.82 359.37 42679.50 88888.00 2023-07-18 03:38:50.000 199 21618.74 359.37 42679.48 47830.94 2023-07-18 03:38:51.000 199 21618.71 359.37 42679.48 88888.00 2023-07-18 03:38:52.000 199 21618.73 359.30 42679.48 88888.00 2023-07-18 03:38:53.000 199 21618.75 359.23 42679.46 88888.00 2023-07-18 03:38:54.000 199 21618.74 359.21 42679.43 88888.00 2023-07-18 03:38:55.000 199 21618.72 359.20 42679.40 47830.85 2023-07-18 03:38:56.000 199 21618.70 359.19 42679.41 88888.00 2023-07-18 03:38:57.000 199 21618.68 359.17 42679.45 88888.00 2023-07-18 03:38:58.000 199 21618.66 359.14 42679.45 88888.00 2023-07-18 03:38:59.000 199 21618.62 359.16 42679.45 88888.00 2023-07-18 03:39:00.000 199 21618.60 359.21 42679.46 47830.86 2023-07-18 03:39:01.000 199 21618.65 359.22 42679.47 88888.00 2023-07-18 03:39:02.000 199 21618.68 359.19 42679.45 88888.00 2023-07-18 03:39:03.000 199 21618.65 359.17 42679.48 88888.00 2023-07-18 03:39:04.000 199 21618.57 359.19 42679.56 88888.00 2023-07-18 03:39:05.000 199 21618.51 359.22 42679.63 47830.83 2023-07-18 03:39:06.000 199 21618.50 359.26 42679.62 88888.00 2023-07-18 03:39:07.000 199 21618.50 359.30 42679.57 88888.00 2023-07-18 03:39:08.000 199 21618.49 359.33 42679.57 88888.00 2023-07-18 03:39:09.000 199 21618.44 359.31 42679.61 88888.00 2023-07-18 03:39:10.000 199 21618.42 359.28 42679.62 47830.83 2023-07-18 03:39:11.000 199 21618.44 359.27 42679.61 88888.00 2023-07-18 03:39:12.000 199 21618.44 359.29 42679.59 88888.00 2023-07-18 03:39:13.000 199 21618.41 359.31 42679.57 88888.00 2023-07-18 03:39:14.000 199 21618.39 359.31 42679.56 88888.00 2023-07-18 03:39:15.000 199 21618.41 359.33 42679.59 47830.82 2023-07-18 03:39:16.000 199 21618.42 359.33 42679.61 88888.00 2023-07-18 03:39:17.000 199 21618.38 359.32 42679.63 88888.00 2023-07-18 03:39:18.000 199 21618.32 359.31 42679.62 88888.00 2023-07-18 03:39:19.000 199 21618.27 359.31 42679.57 88888.00 2023-07-18 03:39:20.000 199 21618.22 359.34 42679.55 47830.81 2023-07-18 03:39:21.000 199 21618.18 359.36 42679.55 88888.00 2023-07-18 03:39:22.000 199 21618.15 359.39 42679.57 88888.00 2023-07-18 03:39:23.000 199 21618.16 359.40 42679.60 88888.00 2023-07-18 03:39:24.000 199 21618.16 359.40 42679.65 88888.00 2023-07-18 03:39:25.000 199 21618.16 359.38 42679.68 47830.81 2023-07-18 03:39:26.000 199 21618.16 359.38 42679.68 88888.00 2023-07-18 03:39:27.000 199 21618.13 359.41 42679.69 88888.00 2023-07-18 03:39:28.000 199 21618.10 359.44 42679.71 88888.00 2023-07-18 03:39:29.000 199 21618.12 359.42 42679.71 88888.00 2023-07-18 03:39:30.000 199 21618.14 359.35 42679.70 99999.00 2023-07-18 03:39:31.000 199 21618.13 359.31 42679.70 99999.00 2023-07-18 03:39:32.000 199 21618.13 359.26 42679.74 99999.00 2023-07-18 03:39:33.000 199 21618.15 359.16 42679.82 99999.00 2023-07-18 03:39:34.000 199 21618.15 359.11 42679.87 99999.00 2023-07-18 03:39:35.000 199 21618.12 359.11 42679.90 47830.78 2023-07-18 03:39:36.000 199 21618.08 359.10 42679.89 88888.00 2023-07-18 03:39:37.000 199 21618.04 359.08 42679.84 88888.00 2023-07-18 03:39:38.000 199 21618.03 359.10 42679.80 88888.00 2023-07-18 03:39:39.000 199 21618.05 359.11 42679.79 88888.00 2023-07-18 03:39:40.000 199 21618.06 359.09 42679.81 47830.82 2023-07-18 03:39:41.000 199 21618.04 359.07 42679.83 88888.00 2023-07-18 03:39:42.000 199 21618.01 359.09 42679.85 88888.00 2023-07-18 03:39:43.000 199 21617.97 359.09 42679.86 88888.00 2023-07-18 03:39:44.000 199 21617.92 359.07 42679.85 88888.00 2023-07-18 03:39:45.000 199 21617.89 359.03 42679.83 47830.74 2023-07-18 03:39:46.000 199 21617.90 359.00 42679.81 88888.00 2023-07-18 03:39:47.000 199 21617.90 359.02 42679.81 88888.00 2023-07-18 03:39:48.000 199 21617.84 359.04 42679.85 88888.00 2023-07-18 03:39:49.000 199 21617.78 359.03 42679.89 88888.00 2023-07-18 03:39:50.000 199 21617.82 359.04 42679.94 47830.75 2023-07-18 03:39:51.000 199 21617.84 359.04 42679.96 88888.00 2023-07-18 03:39:52.000 199 21617.78 359.03 42679.93 88888.00 2023-07-18 03:39:53.000 199 21617.71 359.00 42679.91 88888.00 2023-07-18 03:39:54.000 199 21617.65 358.98 42679.93 88888.00 2023-07-18 03:39:55.000 199 21617.58 358.97 42679.92 47830.80 2023-07-18 03:39:56.000 199 21617.52 358.97 42679.91 88888.00 2023-07-18 03:39:57.000 199 21617.52 358.99 42679.90 88888.00 2023-07-18 03:39:58.000 199 21617.55 359.04 42679.93 88888.00 2023-07-18 03:39:59.000 199 21617.54 359.06 42679.96 88888.00 2023-07-18 03:40:00.000 199 21617.49 359.06 42679.98 47830.71 2023-07-18 03:40:01.000 199 21617.46 359.02 42679.93 88888.00 2023-07-18 03:40:02.000 199 21617.42 358.99 42679.87 88888.00 2023-07-18 03:40:03.000 199 21617.41 359.00 42679.87 88888.00 2023-07-18 03:40:04.000 199 21617.41 359.01 42679.93 88888.00 2023-07-18 03:40:05.000 199 21617.39 358.97 42679.96 47830.77 2023-07-18 03:40:06.000 199 21617.34 358.93 42679.92 88888.00 2023-07-18 03:40:07.000 199 21617.30 358.94 42679.89 88888.00 2023-07-18 03:40:08.000 199 21617.27 358.98 42679.94 88888.00 2023-07-18 03:40:09.000 199 21617.27 358.95 42680.04 88888.00 2023-07-18 03:40:10.000 199 21617.29 358.88 42680.09 47830.71 2023-07-18 03:40:11.000 199 21617.32 358.85 42680.09 88888.00 2023-07-18 03:40:12.000 199 21617.32 358.87 42680.07 88888.00 2023-07-18 03:40:13.000 199 21617.32 358.88 42680.06 88888.00 2023-07-18 03:40:14.000 199 21617.29 358.89 42680.09 88888.00 2023-07-18 03:40:15.000 199 21617.23 358.92 42680.14 47830.74 2023-07-18 03:40:16.000 199 21617.18 358.94 42680.17 88888.00 2023-07-18 03:40:17.000 199 21617.16 358.96 42680.16 88888.00 2023-07-18 03:40:18.000 199 21617.13 359.00 42680.14 88888.00 2023-07-18 03:40:19.000 199 21617.11 358.98 42680.11 88888.00 2023-07-18 03:40:20.000 199 21617.09 358.89 42680.09 47830.64 2023-07-18 03:40:21.000 199 21617.06 358.85 42680.09 88888.00 2023-07-18 03:40:22.000 199 21617.04 358.87 42680.11 88888.00 2023-07-18 03:40:23.000 199 21617.01 358.88 42680.11 88888.00 2023-07-18 03:40:24.000 199 21616.96 358.88 42680.10 88888.00 2023-07-18 03:40:25.000 199 21616.97 358.90 42680.09 99999.00 2023-07-18 03:40:26.000 199 21616.99 358.91 42680.09 99999.00 2023-07-18 03:40:27.000 199 21616.97 358.89 42680.06 99999.00 2023-07-18 03:40:28.000 199 21616.94 358.87 42680.02 99999.00 2023-07-18 03:40:29.000 199 21616.89 358.85 42680.01 99999.00 2023-07-18 03:40:30.000 199 21616.86 358.81 42680.03 47830.72 2023-07-18 03:40:31.000 199 21616.89 358.79 42680.09 88888.00 2023-07-18 03:40:32.000 199 21616.93 358.78 42680.10 88888.00 2023-07-18 03:40:33.000 199 21616.92 358.79 42680.09 88888.00 2023-07-18 03:40:34.000 199 21616.91 358.81 42680.07 88888.00 2023-07-18 03:40:35.000 199 21616.93 358.82 42680.07 47830.63 2023-07-18 03:40:36.000 199 21616.94 358.81 42680.08 88888.00 2023-07-18 03:40:37.000 199 21616.88 358.80 42680.07 88888.00 2023-07-18 03:40:38.000 199 21616.82 358.80 42680.06 88888.00 2023-07-18 03:40:39.000 199 21616.83 358.83 42680.09 88888.00 2023-07-18 03:40:40.000 199 21616.84 358.82 42680.16 47830.73 2023-07-18 03:40:41.000 199 21616.79 358.77 42680.21 88888.00 2023-07-18 03:40:42.000 199 21616.75 358.76 42680.21 88888.00 2023-07-18 03:40:43.000 199 21616.77 358.79 42680.21 88888.00 2023-07-18 03:40:44.000 199 21616.76 358.81 42680.19 88888.00 2023-07-18 03:40:45.000 199 21616.68 358.82 42680.16 47830.60 2023-07-18 03:40:46.000 199 21616.62 358.87 42680.15 88888.00 2023-07-18 03:40:47.000 199 21616.60 358.90 42680.23 88888.00 2023-07-18 03:40:48.000 199 21616.59 358.89 42680.31 88888.00 2023-07-18 03:40:49.000 199 21616.56 358.86 42680.30 88888.00 2023-07-18 03:40:50.000 199 21616.52 358.84 42680.26 47830.53 2023-07-18 03:40:51.000 199 21616.49 358.84 42680.23 88888.00 2023-07-18 03:40:52.000 199 21616.44 358.84 42680.21 88888.00 2023-07-18 03:40:53.000 199 21616.40 358.84 42680.24 88888.00 2023-07-18 03:40:54.000 199 21616.40 358.88 42680.29 88888.00 2023-07-18 03:40:55.000 199 21616.39 358.96 42680.31 47830.65 2023-07-18 03:40:56.000 199 21616.37 359.01 42680.31 88888.00 2023-07-18 03:40:57.000 199 21616.35 359.00 42680.35 88888.00 2023-07-18 03:40:58.000 199 21616.35 358.94 42680.40 88888.00 2023-07-18 03:40:59.000 199 21616.36 358.88 42680.45 88888.00 2023-07-18 03:41:00.000 199 21616.34 358.89 42680.48 47830.66 2023-07-18 03:41:01.000 199 21616.29 358.92 42680.50 88888.00 2023-07-18 03:41:02.000 199 21616.25 358.95 42680.52 88888.00 2023-07-18 03:41:03.000 199 21616.25 358.98 42680.55 88888.00 2023-07-18 03:41:04.000 199 21616.28 358.98 42680.55 88888.00 2023-07-18 03:41:05.000 199 21616.27 358.98 42680.54 47830.72 2023-07-18 03:41:06.000 199 21616.24 359.01 42680.55 88888.00 2023-07-18 03:41:07.000 199 21616.21 359.08 42680.57 88888.00 2023-07-18 03:41:08.000 199 21616.19 359.09 42680.59 88888.00 2023-07-18 03:41:09.000 199 21616.18 359.06 42680.59 88888.00 2023-07-18 03:41:10.000 199 21616.11 359.04 42680.58 47830.65 2023-07-18 03:41:11.000 199 21616.04 359.04 42680.56 88888.00 2023-07-18 03:41:12.000 199 21616.06 359.07 42680.54 88888.00 2023-07-18 03:41:13.000 199 21616.12 359.10 42680.54 88888.00 2023-07-18 03:41:14.000 199 21616.15 359.10 42680.57 88888.00 2023-07-18 03:41:15.000 199 21616.15 359.07 42680.64 47831.48 2023-07-18 03:41:16.000 199 21616.13 359.04 42680.73 88888.00 2023-07-18 03:41:17.000 199 21616.15 359.04 42680.78 88888.00 2023-07-18 03:41:18.000 199 21616.16 359.06 42680.79 88888.00 2023-07-18 03:41:19.000 199 21616.14 359.08 42680.82 88888.00 2023-07-18 03:41:20.000 199 21616.10 359.08 42680.84 47830.68 2023-07-18 03:41:21.000 199 21616.03 359.06 42680.85 88888.00 2023-07-18 03:41:22.000 199 21615.96 359.02 42680.86 88888.00 2023-07-18 03:41:23.000 199 21615.92 358.98 42680.89 88888.00 2023-07-18 03:41:24.000 199 21615.91 359.00 42680.91 88888.00 2023-07-18 03:41:25.000 199 21615.91 359.06 42680.89 47830.72 2023-07-18 03:41:26.000 199 21615.85 359.05 42680.85 88888.00 2023-07-18 03:41:27.000 199 21615.75 359.02 42680.85 88888.00 2023-07-18 03:41:28.000 199 21615.70 358.99 42680.87 88888.00 2023-07-18 03:41:29.000 199 21615.68 358.96 42680.88 88888.00 2023-07-18 03:41:30.000 199 21615.62 358.97 42680.88 47830.64 2023-07-18 03:41:31.000 199 21615.55 359.03 42680.85 88888.00 2023-07-18 03:41:32.000 199 21615.52 359.06 42680.82 88888.00 2023-07-18 03:41:33.000 199 21615.50 359.03 42680.82 88888.00 2023-07-18 03:41:34.000 199 21615.48 359.02 42680.85 88888.00 2023-07-18 03:41:35.000 199 21615.47 359.05 42680.90 99999.00 2023-07-18 03:41:36.000 199 21615.42 359.09 42680.96 99999.00 2023-07-18 03:41:37.000 199 21615.34 359.10 42680.98 99999.00 2023-07-18 03:41:38.000 199 21615.26 359.11 42680.97 99999.00 2023-07-18 03:41:39.000 199 21615.22 359.13 42680.95 99999.00 2023-07-18 03:41:40.000 199 21615.19 359.11 42680.91 47830.59 2023-07-18 03:41:41.000 199 21615.19 359.09 42680.88 88888.00 2023-07-18 03:41:42.000 199 21615.25 359.11 42680.91 88888.00 2023-07-18 03:41:43.000 199 21615.32 359.13 42680.95 88888.00 2023-07-18 03:41:44.000 199 21615.33 359.17 42680.97 88888.00 2023-07-18 03:41:45.000 199 21615.26 359.21 42680.98 47830.70 2023-07-18 03:41:46.000 199 21615.22 359.21 42680.99 88888.00 2023-07-18 03:41:47.000 199 21615.23 359.20 42681.01 88888.00 2023-07-18 03:41:48.000 199 21615.25 359.18 42681.04 88888.00 2023-07-18 03:41:49.000 199 21615.26 359.16 42681.07 88888.00 2023-07-18 03:41:50.000 199 21615.26 359.16 42681.07 47830.72 2023-07-18 03:41:51.000 199 21615.29 359.17 42681.09 88888.00 2023-07-18 03:41:52.000 199 21615.31 359.19 42681.10 88888.00 2023-07-18 03:41:53.000 199 21615.30 359.19 42681.11 88888.00 2023-07-18 03:41:54.000 199 21615.27 359.18 42681.09 88888.00 2023-07-18 03:41:55.000 199 21615.22 359.19 42681.06 47830.76 2023-07-18 03:41:56.000 199 21615.18 359.23 42681.07 88888.00 2023-07-18 03:41:57.000 199 21615.17 359.24 42681.09 88888.00 2023-07-18 03:41:58.000 199 21615.17 359.23 42681.14 88888.00 2023-07-18 03:41:59.000 199 21615.15 359.22 42681.17 88888.00 2023-07-18 03:42:00.000 199 21615.11 359.21 42681.16 47830.83 2023-07-18 03:42:01.000 199 21615.08 359.23 42681.16 88888.00 2023-07-18 03:42:02.000 199 21615.08 359.25 42681.22 88888.00 2023-07-18 03:42:03.000 199 21615.06 359.28 42681.29 88888.00 2023-07-18 03:42:04.000 199 21615.02 359.29 42681.28 88888.00 2023-07-18 03:42:05.000 199 21615.01 359.32 42681.26 47830.85 2023-07-18 03:42:06.000 199 21615.02 359.37 42681.27 88888.00 2023-07-18 03:42:07.000 199 21614.99 359.38 42681.31 88888.00 2023-07-18 03:42:08.000 199 21614.94 359.37 42681.40 88888.00 2023-07-18 03:42:09.000 199 21614.89 359.37 42681.45 88888.00 2023-07-18 03:42:10.000 199 21614.88 359.37 42681.43 47830.78 2023-07-18 03:42:11.000 199 21614.89 359.35 42681.38 88888.00 2023-07-18 03:42:12.000 199 21614.84 359.33 42681.36 88888.00 2023-07-18 03:42:13.000 199 21614.78 359.35 42681.37 88888.00 2023-07-18 03:42:14.000 199 21614.78 359.37 42681.38 88888.00 2023-07-18 03:42:15.000 199 21614.81 359.36 42681.37 47830.80 2023-07-18 03:42:16.000 199 21614.78 359.33 42681.35 88888.00 2023-07-18 03:42:17.000 199 21614.75 359.31 42681.34 88888.00 2023-07-18 03:42:18.000 199 21614.75 359.28 42681.36 88888.00 2023-07-18 03:42:19.000 199 21614.76 359.26 42681.35 88888.00 2023-07-18 03:42:20.000 199 21614.73 359.27 42681.34 47830.77 2023-07-18 03:42:21.000 199 21614.70 359.31 42681.38 88888.00 2023-07-18 03:42:22.000 199 21614.69 359.36 42681.41 88888.00 2023-07-18 03:42:23.000 199 21614.68 359.38 42681.39 88888.00 2023-07-18 03:42:24.000 199 21614.68 359.35 42681.35 88888.00 2023-07-18 03:42:25.000 199 21614.69 359.32 42681.39 47830.77 2023-07-18 03:42:26.000 199 21614.67 359.34 42681.48 88888.00 2023-07-18 03:42:27.000 199 21614.61 359.39 42681.51 88888.00 2023-07-18 03:42:28.000 199 21614.56 359.43 42681.50 88888.00 2023-07-18 03:42:29.000 199 21614.55 359.45 42681.49 88888.00 2023-07-18 03:42:30.000 199 21614.54 359.42 42681.50 47830.76 2023-07-18 03:42:31.000 199 21614.49 359.42 42681.50 88888.00 2023-07-18 03:42:32.000 199 21614.43 359.47 42681.50 88888.00 2023-07-18 03:42:33.000 199 21614.44 359.50 42681.53 88888.00 2023-07-18 03:42:34.000 199 21614.47 359.46 42681.54 88888.00 2023-07-18 03:42:35.000 199 21614.45 359.41 42681.56 47830.72 2023-07-18 03:42:36.000 199 21614.40 359.42 42681.61 88888.00 2023-07-18 03:42:37.000 199 21614.33 359.44 42681.66 88888.00 2023-07-18 03:42:38.000 199 21614.26 359.42 42681.63 88888.00 2023-07-18 03:42:39.000 199 21614.22 359.40 42681.59 88888.00 2023-07-18 03:42:40.000 199 21614.23 359.42 42681.61 47830.66 2023-07-18 03:42:41.000 199 21614.26 359.48 42681.65 88888.00 2023-07-18 03:42:42.000 199 21614.24 359.53 42681.68 88888.00 2023-07-18 03:42:43.000 199 21614.18 359.55 42681.69 88888.00 2023-07-18 03:42:44.000 199 21614.16 359.55 42681.71 88888.00 2023-07-18 03:42:45.000 199 21614.18 359.55 42681.73 47830.76 2023-07-18 03:42:46.000 199 21614.17 359.52 42681.77 88888.00 2023-07-18 03:42:47.000 199 21614.13 359.49 42681.78 88888.00 2023-07-18 03:42:48.000 199 21614.10 359.49 42681.79 88888.00 2023-07-18 03:42:49.000 199 21614.06 359.52 42681.80 88888.00 2023-07-18 03:42:50.000 199 21614.00 359.51 42681.81 47830.75 2023-07-18 03:42:51.000 199 21614.03 359.49 42681.84 88888.00 2023-07-18 03:42:52.000 199 21614.12 359.50 42681.88 88888.00 2023-07-18 03:42:53.000 199 21614.15 359.50 42681.88 88888.00 2023-07-18 03:42:54.000 199 21614.11 359.47 42681.85 88888.00 2023-07-18 03:42:55.000 199 21614.08 359.46 42681.84 47830.73 2023-07-18 03:42:56.000 199 21614.04 359.46 42681.83 88888.00 2023-07-18 03:42:57.000 199 21613.98 359.46 42681.82 88888.00 2023-07-18 03:42:58.000 199 21613.94 359.48 42681.85 88888.00 2023-07-18 03:42:59.000 199 21613.96 359.50 42681.88 88888.00 2023-07-18 03:43:00.000 199 21613.98 359.50 42681.89 99999.00 2023-07-18 03:43:01.000 199 21613.98 359.47 42681.90 99999.00 2023-07-18 03:43:02.000 199 21613.94 359.45 42681.88 99999.00 2023-07-18 03:43:03.000 199 21613.88 359.43 42681.81 99999.00 2023-07-18 03:43:04.000 199 21613.81 359.39 42681.75 99999.00 2023-07-18 03:43:05.000 199 21613.78 359.38 42681.73 99999.00 2023-07-18 03:43:06.000 199 21613.79 359.42 42681.76 99999.00 2023-07-18 03:43:07.000 199 21613.76 359.47 42681.77 99999.00 2023-07-18 03:43:08.000 199 21613.75 359.49 42681.77 99999.00 2023-07-18 03:43:09.000 199 21613.78 359.48 42681.81 99999.00 2023-07-18 03:43:10.000 199 21613.76 359.49 42681.84 47830.78 2023-07-18 03:43:11.000 199 21613.72 359.53 42681.84 88888.00 2023-07-18 03:43:12.000 199 21613.73 359.59 42681.84 88888.00 2023-07-18 03:43:13.000 199 21613.75 359.63 42681.85 88888.00 2023-07-18 03:43:14.000 199 21613.76 359.64 42681.89 88888.00 2023-07-18 03:43:15.000 199 21613.78 359.66 42681.90 47830.74 2023-07-18 03:43:16.000 199 21613.82 359.67 42681.92 88888.00 2023-07-18 03:43:17.000 199 21613.81 359.68 42681.95 88888.00 2023-07-18 03:43:18.000 199 21613.76 359.72 42681.96 88888.00 2023-07-18 03:43:19.000 199 21613.74 359.74 42681.96 88888.00 2023-07-18 03:43:20.000 199 21613.71 359.73 42681.96 47830.93 2023-07-18 03:43:21.000 199 21613.67 359.73 42681.94 88888.00 2023-07-18 03:43:22.000 199 21613.65 359.74 42681.94 88888.00 2023-07-18 03:43:23.000 199 21613.66 359.73 42681.97 88888.00 2023-07-18 03:43:24.000 199 21613.70 359.73 42681.98 88888.00 2023-07-18 03:43:25.000 199 21613.75 359.77 42681.96 47830.90 2023-07-18 03:43:26.000 199 21613.75 359.84 42681.94 88888.00 2023-07-18 03:43:27.000 199 21613.72 359.86 42681.96 88888.00 2023-07-18 03:43:28.000 199 21613.70 359.83 42682.01 88888.00 2023-07-18 03:43:29.000 199 21613.73 359.81 42682.04 88888.00 2023-07-18 03:43:30.000 199 21613.76 359.81 42682.06 47830.93 2023-07-18 03:43:31.000 199 21613.76 359.81 42682.05 88888.00 2023-07-18 03:43:32.000 199 21613.79 359.77 42682.05 88888.00 2023-07-18 03:43:33.000 199 21613.86 359.73 42682.07 88888.00 2023-07-18 03:43:34.000 199 21613.91 359.72 42682.11 88888.00 2023-07-18 03:43:35.000 199 21613.89 359.75 42682.11 47831.59 2023-07-18 03:43:36.000 199 21613.82 359.80 42682.14 88888.00 2023-07-18 03:43:37.000 199 21613.79 359.82 42682.19 88888.00 2023-07-18 03:43:38.000 199 21613.82 359.80 42682.18 88888.00 2023-07-18 03:43:39.000 199 21613.89 359.76 42682.11 88888.00 2023-07-18 03:43:40.000 199 21613.95 359.73 42682.07 47830.99 2023-07-18 03:43:41.000 199 21613.95 359.74 42682.10 88888.00 2023-07-18 03:43:42.000 199 21613.92 359.77 42682.12 88888.00 2023-07-18 03:43:43.000 199 21613.87 359.77 42682.11 88888.00 2023-07-18 03:43:44.000 199 21613.84 359.76 42682.12 88888.00 2023-07-18 03:43:45.000 199 21613.81 359.76 42682.15 47830.85 2023-07-18 03:43:46.000 199 21613.78 359.78 42682.14 88888.00 2023-07-18 03:43:47.000 199 21613.74 359.81 42682.12 88888.00 2023-07-18 03:43:48.000 199 21613.74 359.87 42682.12 88888.00 2023-07-18 03:43:49.000 199 21613.77 359.90 42682.13 88888.00 2023-07-18 03:43:50.000 199 21613.74 359.90 42682.11 99999.00 2023-07-18 03:43:51.000 199 21613.68 359.89 42682.06 99999.00 2023-07-18 03:43:52.000 199 21613.67 359.90 42682.05 99999.00 2023-07-18 03:43:53.000 199 21613.75 359.96 42682.08 99999.00 2023-07-18 03:43:54.000 199 21613.85 360.06 42682.10 99999.00 2023-07-18 03:43:55.000 199 21613.90 360.13 42682.10 47831.23 2023-07-18 03:43:56.000 199 21613.92 360.15 42682.11 88888.00 2023-07-18 03:43:57.000 199 21613.99 360.13 42682.13 88888.00 2023-07-18 03:43:58.000 199 21614.08 360.11 42682.19 88888.00 2023-07-18 03:43:59.000 199 21614.11 360.09 42682.24 88888.00 2023-07-18 03:44:00.000 199 21614.12 360.07 42682.25 47831.31 2023-07-18 03:44:01.000 199 21614.15 360.06 42682.24 88888.00 2023-07-18 03:44:02.000 199 21614.19 360.07 42682.27 88888.00 2023-07-18 03:44:03.000 199 21614.22 360.10 42682.28 88888.00 2023-07-18 03:44:04.000 199 21614.23 360.10 42682.25 88888.00 2023-07-18 03:44:05.000 199 21614.25 360.10 42682.20 47831.35 2023-07-18 03:44:06.000 199 21614.28 360.09 42682.18 88888.00 2023-07-18 03:44:07.000 199 21614.31 360.10 42682.18 88888.00 2023-07-18 03:44:08.000 199 21614.27 360.12 42682.20 88888.00 2023-07-18 03:44:09.000 199 21614.19 360.16 42682.25 88888.00 2023-07-18 03:44:10.000 199 21614.15 360.21 42682.27 47831.38 2023-07-18 03:44:11.000 199 21614.15 360.26 42682.25 88888.00 2023-07-18 03:44:12.000 199 21614.16 360.27 42682.25 88888.00 2023-07-18 03:44:13.000 199 21614.19 360.27 42682.30 88888.00 2023-07-18 03:44:14.000 199 21614.22 360.28 42682.34 88888.00 2023-07-18 03:44:15.000 199 21614.20 360.29 42682.32 47831.38 2023-07-18 03:44:16.000 199 21614.17 360.29 42682.32 88888.00 2023-07-18 03:44:17.000 199 21614.17 360.29 42682.33 88888.00 2023-07-18 03:44:18.000 199 21614.23 360.33 42682.31 88888.00 2023-07-18 03:44:19.000 199 21614.32 360.36 42682.28 88888.00 2023-07-18 03:44:20.000 199 21614.37 360.39 42682.25 47831.47 2023-07-18 03:44:21.000 199 21614.32 360.44 42682.26 88888.00 2023-07-18 03:44:22.000 199 21614.27 360.51 42682.29 88888.00 2023-07-18 03:44:23.000 199 21614.28 360.54 42682.33 88888.00 2023-07-18 03:44:24.000 199 21614.33 360.53 42682.39 88888.00 2023-07-18 03:44:25.000 199 21614.36 360.49 42682.43 47831.51 2023-07-18 03:44:26.000 199 21614.38 360.47 42682.41 88888.00 2023-07-18 03:44:27.000 199 21614.44 360.52 42682.39 88888.00 2023-07-18 03:44:28.000 199 21614.50 360.59 42682.39 88888.00 2023-07-18 03:44:29.000 199 21614.50 360.66 42682.39 88888.00 2023-07-18 03:44:30.000 199 21614.46 360.71 42682.39 47831.52 2023-07-18 03:44:31.000 199 21614.49 360.73 42682.41 88888.00 2023-07-18 03:44:32.000 199 21614.56 360.74 42682.45 88888.00 2023-07-18 03:44:33.000 199 21614.56 360.73 42682.46 88888.00 2023-07-18 03:44:34.000 199 21614.50 360.73 42682.43 88888.00 2023-07-18 03:44:35.000 199 21614.49 360.77 42682.41 47831.74 2023-07-18 03:44:36.000 199 21614.52 360.81 42682.41 88888.00 2023-07-18 03:44:37.000 199 21614.56 360.83 42682.43 88888.00 2023-07-18 03:44:38.000 199 21614.55 360.85 42682.43 88888.00 2023-07-18 03:44:39.000 199 21614.50 360.88 42682.43 88888.00 2023-07-18 03:44:40.000 199 21614.48 360.90 42682.45 47831.74 2023-07-18 03:44:41.000 199 21614.53 360.92 42682.48 88888.00 2023-07-18 03:44:42.000 199 21614.59 360.93 42682.46 88888.00 2023-07-18 03:44:43.000 199 21614.61 360.94 42682.41 88888.00 2023-07-18 03:44:44.000 199 21614.60 360.93 42682.41 88888.00 2023-07-18 03:44:45.000 199 21614.59 360.90 42682.45 47831.73 2023-07-18 03:44:46.000 199 21614.58 360.92 42682.46 88888.00 2023-07-18 03:44:47.000 199 21614.58 360.97 42682.46 88888.00 2023-07-18 03:44:48.000 199 21614.63 361.02 42682.46 88888.00 2023-07-18 03:44:49.000 199 21614.69 361.04 42682.43 88888.00 2023-07-18 03:44:50.000 199 21614.72 361.04 42682.40 47831.90 2023-07-18 03:44:51.000 199 21614.72 361.05 42682.40 88888.00 2023-07-18 03:44:52.000 199 21614.72 361.10 42682.40 88888.00 2023-07-18 03:44:53.000 199 21614.76 361.14 42682.38 88888.00 2023-07-18 03:44:54.000 199 21614.82 361.15 42682.40 88888.00 2023-07-18 03:44:55.000 199 21614.87 361.14 42682.46 47831.77 2023-07-18 03:44:56.000 199 21614.91 361.11 42682.50 88888.00 2023-07-18 03:44:57.000 199 21614.94 361.08 42682.49 88888.00 2023-07-18 03:44:58.000 199 21614.96 361.09 42682.48 88888.00 2023-07-18 03:44:59.000 199 21614.98 361.11 42682.48 88888.00 2023-07-18 03:45:00.000 199 21615.01 361.14 42682.49 47831.93 2023-07-18 03:45:01.000 199 21615.03 361.15 42682.48 88888.00 2023-07-18 03:45:02.000 199 21615.06 361.15 42682.48 88888.00 2023-07-18 03:45:03.000 199 21615.09 361.14 42682.48 88888.00 2023-07-18 03:45:04.000 199 21615.12 361.14 42682.46 88888.00 2023-07-18 03:45:05.000 199 21615.10 361.12 42682.39 47831.96 2023-07-18 03:45:06.000 199 21615.06 361.08 42682.33 88888.00 2023-07-18 03:45:07.000 199 21615.06 361.06 42682.33 88888.00 2023-07-18 03:45:08.000 199 21615.10 361.11 42682.39 88888.00 2023-07-18 03:45:09.000 199 21615.11 361.15 42682.43 88888.00 2023-07-18 03:45:10.000 199 21615.10 361.13 42682.39 47831.98 2023-07-18 03:45:11.000 199 21615.12 361.11 42682.36 88888.00 2023-07-18 03:45:12.000 199 21615.22 361.11 42682.36 88888.00 2023-07-18 03:45:13.000 199 21615.31 361.09 42682.40 88888.00 2023-07-18 03:45:14.000 199 21615.33 361.07 42682.42 88888.00 2023-07-18 03:45:15.000 199 21615.38 361.06 42682.38 47832.09 2023-07-18 03:45:16.000 199 21615.49 361.08 42682.36 88888.00 2023-07-18 03:45:17.000 199 21615.56 361.14 42682.38 88888.00 2023-07-18 03:45:18.000 199 21615.58 361.19 42682.39 88888.00 2023-07-18 03:45:19.000 199 21615.60 361.20 42682.38 88888.00 2023-07-18 03:45:20.000 199 21615.57 361.21 42682.35 47832.01 2023-07-18 03:45:21.000 199 21615.49 361.20 42682.34 88888.00 2023-07-18 03:45:22.000 199 21615.48 361.17 42682.30 88888.00 2023-07-18 03:45:23.000 199 21615.53 361.16 42682.24 88888.00 2023-07-18 03:45:24.000 199 21615.64 361.19 42682.25 88888.00 2023-07-18 03:45:25.000 199 21615.71 361.20 42682.29 47832.11 2023-07-18 03:45:26.000 199 21615.72 361.17 42682.32 88888.00 2023-07-18 03:45:27.000 199 21615.74 361.16 42682.32 88888.00 2023-07-18 03:45:28.000 199 21615.81 361.18 42682.32 88888.00 2023-07-18 03:45:29.000 199 21615.85 361.20 42682.33 88888.00 2023-07-18 03:45:30.000 199 21615.88 361.21 42682.35 47832.05 2023-07-18 03:45:31.000 199 21615.94 361.19 42682.34 88888.00 2023-07-18 03:45:32.000 199 21615.97 361.18 42682.27 88888.00 2023-07-18 03:45:33.000 199 21615.97 361.18 42682.24 88888.00 2023-07-18 03:45:34.000 199 21616.00 361.17 42682.31 88888.00 2023-07-18 03:45:35.000 199 21616.02 361.10 42682.35 47832.16 2023-07-18 03:45:36.000 199 21616.02 361.04 42682.32 88888.00 2023-07-18 03:45:37.000 199 21616.10 361.04 42682.27 88888.00 2023-07-18 03:45:38.000 199 21616.26 361.08 42682.22 88888.00 2023-07-18 03:45:39.000 199 21616.34 361.14 42682.21 88888.00 2023-07-18 03:45:40.000 199 21616.32 361.18 42682.20 47832.19 2023-07-18 03:45:41.000 199 21616.35 361.20 42682.18 88888.00 2023-07-18 03:45:42.000 199 21616.45 361.21 42682.15 88888.00 2023-07-18 03:45:43.000 199 21616.51 361.19 42682.13 88888.00 2023-07-18 03:45:44.000 199 21616.55 361.17 42682.15 88888.00 2023-07-18 03:45:45.000 199 21616.61 361.21 42682.16 99999.00 2023-07-18 03:45:46.000 199 21616.66 361.26 42682.13 99999.00 2023-07-18 03:45:47.000 199 21616.66 361.27 42682.09 99999.00 2023-07-18 03:45:48.000 199 21616.67 361.25 42682.07 99999.00 2023-07-18 03:45:49.000 199 21616.73 361.24 42682.09 99999.00 2023-07-18 03:45:50.000 199 21616.80 361.21 42682.07 47832.26 2023-07-18 03:45:51.000 199 21616.82 361.19 42682.07 88888.00 2023-07-18 03:45:52.000 199 21616.85 361.19 42682.07 88888.00 2023-07-18 03:45:53.000 199 21616.93 361.16 42682.06 88888.00 2023-07-18 03:45:54.000 199 21617.01 361.09 42682.04 88888.00 2023-07-18 03:45:55.000 199 21617.06 361.03 42682.04 47832.34 2023-07-18 03:45:56.000 199 21617.13 361.04 42682.04 88888.00 2023-07-18 03:45:57.000 199 21617.20 361.06 42681.98 88888.00 2023-07-18 03:45:58.000 199 21617.26 361.05 42681.90 88888.00 2023-07-18 03:45:59.000 199 21617.32 361.04 42681.85 88888.00 2023-07-18 03:46:00.000 199 21617.38 361.06 42681.86 47832.40 2023-07-18 03:46:01.000 199 21617.41 361.06 42681.87 88888.00 2023-07-18 03:46:02.000 199 21617.41 361.03 42681.81 88888.00 2023-07-18 03:46:03.000 199 21617.41 360.97 42681.73 88888.00 2023-07-18 03:46:04.000 199 21617.47 360.94 42681.73 88888.00 2023-07-18 03:46:05.000 199 21617.58 360.94 42681.79 47832.38 2023-07-18 03:46:06.000 199 21617.69 360.93 42681.80 88888.00 2023-07-18 03:46:07.000 199 21617.76 360.91 42681.78 88888.00 2023-07-18 03:46:08.000 199 21617.79 360.90 42681.75 88888.00 2023-07-18 03:46:09.000 199 21617.80 360.94 42681.75 88888.00 2023-07-18 03:46:10.000 199 21617.83 360.97 42681.74 47832.42 2023-07-18 03:46:11.000 199 21617.88 360.94 42681.73 88888.00 2023-07-18 03:46:12.000 199 21617.90 360.89 42681.73 88888.00 2023-07-18 03:46:13.000 199 21617.91 360.89 42681.71 88888.00 2023-07-18 03:46:14.000 199 21617.95 360.93 42681.68 88888.00 2023-07-18 03:46:15.000 199 21618.02 360.95 42681.63 47832.48 2023-07-18 03:46:16.000 199 21618.07 360.90 42681.57 88888.00 2023-07-18 03:46:17.000 199 21618.11 360.86 42681.55 88888.00 2023-07-18 03:46:18.000 199 21618.15 360.84 42681.57 88888.00 2023-07-18 03:46:19.000 199 21618.18 360.80 42681.59 88888.00 2023-07-18 03:46:20.000 199 21618.23 360.78 42681.56 47832.42 2023-07-18 03:46:21.000 199 21618.28 360.81 42681.54 88888.00 2023-07-18 03:46:22.000 199 21618.34 360.85 42681.59 88888.00 2023-07-18 03:46:23.000 199 21618.40 360.83 42681.59 88888.00 2023-07-18 03:46:24.000 199 21618.44 360.81 42681.52 88888.00 2023-07-18 03:46:25.000 199 21618.47 360.78 42681.43 47832.38 2023-07-18 03:46:26.000 199 21618.52 360.74 42681.39 88888.00 2023-07-18 03:46:27.000 199 21618.60 360.71 42681.38 88888.00 2023-07-18 03:46:28.000 199 21618.70 360.74 42681.34 88888.00 2023-07-18 03:46:29.000 199 21618.77 360.77 42681.31 88888.00 2023-07-18 03:46:30.000 199 21618.78 360.76 42681.29 47832.45 2023-07-18 03:46:31.000 199 21618.78 360.73 42681.25 88888.00 2023-07-18 03:46:32.000 199 21618.76 360.75 42681.19 88888.00 2023-07-18 03:46:33.000 199 21618.76 360.79 42681.08 88888.00 2023-07-18 03:46:34.000 199 21618.82 360.77 42680.98 88888.00 2023-07-18 03:46:35.000 199 21618.92 360.74 42680.98 47832.37 2023-07-18 03:46:36.000 199 21619.00 360.73 42681.02 88888.00 2023-07-18 03:46:37.000 199 21619.05 360.71 42681.03 88888.00 2023-07-18 03:46:38.000 199 21619.08 360.69 42681.00 88888.00 2023-07-18 03:46:39.000 199 21619.14 360.68 42680.99 88888.00 2023-07-18 03:46:40.000 199 21619.24 360.67 42681.00 47832.54 2023-07-18 03:46:41.000 199 21619.29 360.65 42680.98 88888.00 2023-07-18 03:46:42.000 199 21619.26 360.64 42680.93 88888.00 2023-07-18 03:46:43.000 199 21619.25 360.61 42680.86 88888.00 2023-07-18 03:46:44.000 199 21619.30 360.59 42680.86 88888.00 2023-07-18 03:46:45.000 199 21619.36 360.58 42680.90 47832.46 2023-07-18 03:46:46.000 199 21619.39 360.60 42680.91 88888.00 2023-07-18 03:46:47.000 199 21619.45 360.62 42680.90 88888.00 2023-07-18 03:46:48.000 199 21619.55 360.64 42680.89 88888.00 2023-07-18 03:46:49.000 199 21619.60 360.62 42680.89 88888.00 2023-07-18 03:46:50.000 199 21619.62 360.60 42680.86 47832.45 2023-07-18 03:46:51.000 199 21619.61 360.61 42680.81 88888.00 2023-07-18 03:46:52.000 199 21619.62 360.62 42680.78 88888.00 2023-07-18 03:46:53.000 199 21619.64 360.62 42680.79 88888.00 2023-07-18 03:46:54.000 199 21619.64 360.63 42680.81 88888.00 2023-07-18 03:46:55.000 199 21619.65 360.64 42680.77 47832.54 2023-07-18 03:46:56.000 199 21619.68 360.61 42680.70 88888.00 2023-07-18 03:46:57.000 199 21619.75 360.59 42680.68 88888.00 2023-07-18 03:46:58.000 199 21619.83 360.64 42680.66 88888.00 2023-07-18 03:46:59.000 199 21619.86 360.71 42680.62 88888.00 2023-07-18 03:47:00.000 199 21619.89 360.72 42680.61 47832.66 2023-07-18 03:47:01.000 199 21619.93 360.70 42680.62 88888.00 2023-07-18 03:47:02.000 199 21619.97 360.70 42680.61 88888.00 2023-07-18 03:47:03.000 199 21620.01 360.73 42680.60 88888.00 2023-07-18 03:47:04.000 199 21620.05 360.75 42680.59 88888.00 2023-07-18 03:47:05.000 199 21620.06 360.72 42680.60 47832.53 2023-07-18 03:47:06.000 199 21620.09 360.69 42680.64 88888.00 2023-07-18 03:47:07.000 199 21620.10 360.68 42680.69 88888.00 2023-07-18 03:47:08.000 199 21620.14 360.69 42680.73 88888.00 2023-07-18 03:47:09.000 199 21620.20 360.69 42680.71 88888.00 2023-07-18 03:47:10.000 199 21620.23 360.70 42680.72 47832.68 2023-07-18 03:47:11.000 199 21620.23 360.73 42680.77 88888.00 2023-07-18 03:47:12.000 199 21620.26 360.76 42680.78 88888.00 2023-07-18 03:47:13.000 199 21620.29 360.78 42680.71 88888.00 2023-07-18 03:47:14.000 199 21620.30 360.78 42680.66 88888.00 2023-07-18 03:47:15.000 199 21620.30 360.82 42680.66 47832.60 2023-07-18 03:47:16.000 199 21620.32 360.87 42680.66 88888.00 2023-07-18 03:47:17.000 199 21620.37 360.87 42680.65 88888.00 2023-07-18 03:47:18.000 199 21620.42 360.85 42680.64 88888.00 2023-07-18 03:47:19.000 199 21620.43 360.84 42680.64 88888.00 2023-07-18 03:47:20.000 199 21620.40 360.85 42680.60 47832.66 2023-07-18 03:47:21.000 199 21620.39 360.89 42680.56 88888.00 2023-07-18 03:47:22.000 199 21620.40 360.93 42680.51 88888.00 2023-07-18 03:47:23.000 199 21620.37 360.91 42680.49 88888.00 2023-07-18 03:47:24.000 199 21620.31 360.86 42680.54 88888.00 2023-07-18 03:47:25.000 199 21620.31 360.81 42680.62 47832.69 2023-07-18 03:47:26.000 199 21620.33 360.82 42680.62 88888.00 2023-07-18 03:47:27.000 199 21620.31 360.89 42680.59 88888.00 2023-07-18 03:47:28.000 199 21620.27 360.95 42680.53 88888.00 2023-07-18 03:47:29.000 199 21620.30 360.97 42680.48 88888.00 2023-07-18 03:47:30.000 199 21620.37 360.98 42680.48 47832.53 2023-07-18 03:47:31.000 199 21620.37 360.99 42680.52 88888.00 2023-07-18 03:47:32.000 199 21620.30 361.00 42680.60 88888.00 2023-07-18 03:47:33.000 199 21620.24 361.01 42680.65 88888.00 2023-07-18 03:47:34.000 199 21620.24 361.02 42680.66 88888.00 2023-07-18 03:47:35.000 199 21620.22 361.03 42680.62 47832.55 2023-07-18 03:47:36.000 199 21620.17 361.05 42680.59 88888.00 2023-07-18 03:47:37.000 199 21620.18 361.06 42680.59 88888.00 2023-07-18 03:47:38.000 199 21620.24 361.05 42680.61 88888.00 2023-07-18 03:47:39.000 199 21620.23 360.99 42680.63 88888.00 2023-07-18 03:47:40.000 199 21620.16 360.97 42680.63 47832.55 2023-07-18 03:47:41.000 199 21620.13 361.00 42680.62 88888.00 2023-07-18 03:47:42.000 199 21620.12 361.01 42680.63 88888.00 2023-07-18 03:47:43.000 199 21620.09 361.00 42680.70 88888.00 2023-07-18 03:47:44.000 199 21620.07 361.05 42680.75 88888.00 2023-07-18 03:47:45.000 199 21620.06 361.12 42680.73 47832.57 2023-07-18 03:47:46.000 199 21620.05 361.12 42680.68 88888.00 2023-07-18 03:47:47.000 199 21620.03 361.09 42680.63 88888.00 2023-07-18 03:47:48.000 199 21620.00 361.07 42680.57 88888.00 2023-07-18 03:47:49.000 199 21620.00 361.05 42680.54 88888.00 2023-07-18 03:47:50.000 199 21620.02 361.05 42680.56 47832.51 2023-07-18 03:47:51.000 199 21620.01 361.11 42680.63 88888.00 2023-07-18 03:47:52.000 199 21619.97 361.18 42680.69 88888.00 2023-07-18 03:47:53.000 199 21619.91 361.20 42680.73 88888.00 2023-07-18 03:47:54.000 199 21619.87 361.18 42680.71 88888.00 2023-07-18 03:47:55.000 199 21619.79 361.15 42680.66 47832.34 2023-07-18 03:47:56.000 199 21619.69 361.13 42680.61 88888.00 2023-07-18 03:47:57.000 199 21619.61 361.10 42680.62 88888.00 2023-07-18 03:47:58.000 199 21619.58 361.06 42680.61 88888.00 2023-07-18 03:47:59.000 199 21619.57 361.00 42680.56 88888.00 2023-07-18 03:48:00.000 199 21619.51 360.98 42680.55 47832.34 2023-07-18 03:48:01.000 199 21619.43 360.99 42680.57 88888.00 2023-07-18 03:48:02.000 199 21619.37 360.97 42680.59 88888.00 2023-07-18 03:48:03.000 199 21619.34 360.93 42680.57 88888.00 2023-07-18 03:48:04.000 199 21619.34 360.90 42680.54 88888.00 2023-07-18 03:48:05.000 199 21619.30 360.90 42680.51 47832.26 2023-07-18 03:48:06.000 199 21619.24 360.90 42680.49 88888.00 2023-07-18 03:48:07.000 199 21619.18 360.92 42680.52 88888.00 2023-07-18 03:48:08.000 199 21619.10 360.96 42680.56 88888.00 2023-07-18 03:48:09.000 199 21619.03 360.93 42680.59 88888.00 2023-07-18 03:48:10.000 199 21618.99 360.87 42680.63 47832.29 2023-07-18 03:48:11.000 199 21618.98 360.88 42680.68 88888.00 2023-07-18 03:48:12.000 199 21618.97 360.92 42680.70 88888.00 2023-07-18 03:48:13.000 199 21618.91 360.94 42680.69 88888.00 2023-07-18 03:48:14.000 199 21618.82 360.92 42680.68 88888.00 2023-07-18 03:48:15.000 199 21618.76 360.91 42680.69 47832.14 2023-07-18 03:48:16.000 199 21618.74 360.89 42680.73 88888.00 2023-07-18 03:48:17.000 199 21618.69 360.87 42680.75 88888.00 2023-07-18 03:48:18.000 199 21618.61 360.86 42680.75 88888.00 2023-07-18 03:48:19.000 199 21618.52 360.84 42680.75 88888.00 2023-07-18 03:48:20.000 199 21618.45 360.83 42680.77 47831.95 2023-07-18 03:48:21.000 199 21618.40 360.82 42680.78 88888.00 2023-07-18 03:48:22.000 199 21618.33 360.81 42680.80 88888.00 2023-07-18 03:48:23.000 199 21618.25 360.79 42680.84 88888.00 2023-07-18 03:48:24.000 199 21618.16 360.75 42680.89 88888.00 2023-07-18 03:48:25.000 199 21618.06 360.70 42680.91 99999.00 2023-07-18 03:48:26.000 199 21617.97 360.67 42680.93 99999.00 2023-07-18 03:48:27.000 199 21617.89 360.69 42680.96 99999.00 2023-07-18 03:48:28.000 199 21617.81 360.72 42680.96 99999.00 2023-07-18 03:48:29.000 199 21617.74 360.72 42680.94 99999.00 2023-07-18 03:48:30.000 199 21617.70 360.72 42680.96 47831.87 2023-07-18 03:48:31.000 199 21617.68 360.75 42680.97 88888.00 2023-07-18 03:48:32.000 199 21617.63 360.76 42681.00 88888.00 2023-07-18 03:48:33.000 199 21617.51 360.75 42681.05 88888.00 2023-07-18 03:48:34.000 199 21617.35 360.74 42681.07 88888.00 2023-07-18 03:48:35.000 199 21617.22 360.74 42681.07 47831.67 2023-07-18 03:48:36.000 199 21617.15 360.71 42681.11 88888.00 2023-07-18 03:48:37.000 199 21617.10 360.68 42681.13 88888.00 2023-07-18 03:48:38.000 199 21617.02 360.66 42681.12 88888.00 2023-07-18 03:48:39.000 199 21616.89 360.65 42681.12 88888.00 2023-07-18 03:48:40.000 199 21616.78 360.63 42681.13 47831.70 2023-07-18 03:48:41.000 199 21616.76 360.62 42681.16 88888.00 2023-07-18 03:48:42.000 199 21616.73 360.61 42681.20 88888.00 2023-07-18 03:48:43.000 199 21616.59 360.60 42681.21 88888.00 2023-07-18 03:48:44.000 199 21616.47 360.56 42681.22 88888.00 2023-07-18 03:48:45.000 199 21616.43 360.51 42681.24 47831.61 2023-07-18 03:48:46.000 199 21616.38 360.50 42681.26 88888.00 2023-07-18 03:48:47.000 199 21616.32 360.52 42681.29 88888.00 2023-07-18 03:48:48.000 199 21616.28 360.54 42681.32 88888.00 2023-07-18 03:48:49.000 199 21616.23 360.51 42681.31 88888.00 2023-07-18 03:48:50.000 199 21616.19 360.47 42681.28 47831.50 2023-07-18 03:48:51.000 199 21616.17 360.47 42681.29 88888.00 2023-07-18 03:48:52.000 199 21616.10 360.52 42681.34 88888.00 2023-07-18 03:48:53.000 199 21616.01 360.55 42681.37 88888.00 2023-07-18 03:48:54.000 199 21615.90 360.52 42681.38 88888.00 2023-07-18 03:48:55.000 199 21615.78 360.43 42681.42 47831.78 2023-07-18 03:48:56.000 199 21615.69 360.37 42681.48 88888.00 2023-07-18 03:48:57.000 199 21615.64 360.37 42681.51 88888.00 2023-07-18 03:48:58.000 199 21615.59 360.39 42681.51 88888.00 2023-07-18 03:48:59.000 199 21615.53 360.40 42681.53 88888.00 2023-07-18 03:49:00.000 199 21615.45 360.42 42681.57 47831.39 2023-07-18 03:49:01.000 199 21615.41 360.41 42681.61 88888.00 2023-07-18 03:49:02.000 199 21615.36 360.38 42681.63 88888.00 2023-07-18 03:49:03.000 199 21615.28 360.38 42681.63 88888.00 2023-07-18 03:49:04.000 199 21615.22 360.38 42681.63 88888.00 2023-07-18 03:49:05.000 199 21615.17 360.35 42681.62 47831.32 2023-07-18 03:49:06.000 199 21615.08 360.33 42681.68 88888.00 2023-07-18 03:49:07.000 199 21614.95 360.34 42681.79 88888.00 2023-07-18 03:49:08.000 199 21614.82 360.38 42681.83 88888.00 2023-07-18 03:49:09.000 199 21614.71 360.42 42681.82 88888.00 2023-07-18 03:49:10.000 199 21614.62 360.46 42681.83 47831.23 2023-07-18 03:49:11.000 199 21614.50 360.50 42681.89 88888.00 2023-07-18 03:49:12.000 199 21614.38 360.51 42681.96 88888.00 2023-07-18 03:49:13.000 199 21614.33 360.50 42682.01 88888.00 2023-07-18 03:49:14.000 199 21614.31 360.47 42682.01 88888.00 2023-07-18 03:49:15.000 199 21614.24 360.48 42682.04 99999.00 2023-07-18 03:49:16.000 199 21614.10 360.51 42682.08 99999.00 2023-07-18 03:49:17.000 199 21613.93 360.53 42682.12 99999.00 2023-07-18 03:49:18.000 199 21613.81 360.55 42682.16 99999.00 2023-07-18 03:49:19.000 199 21613.77 360.59 42682.22 99999.00 2023-07-18 03:49:20.000 199 21613.75 360.65 42682.25 47832.01 2023-07-18 03:49:21.000 199 21613.72 360.69 42682.26 88888.00 2023-07-18 03:49:22.000 199 21613.69 360.69 42682.29 88888.00 2023-07-18 03:49:23.000 199 21613.65 360.66 42682.34 88888.00 2023-07-18 03:49:24.000 199 21613.59 360.61 42682.36 88888.00 2023-07-18 03:49:25.000 199 21613.54 360.59 42682.38 47831.12 2023-07-18 03:49:26.000 199 21613.54 360.60 42682.43 88888.00 2023-07-18 03:49:27.000 199 21613.54 360.61 42682.49 88888.00 2023-07-18 03:49:28.000 199 21613.47 360.63 42682.49 88888.00 2023-07-18 03:49:29.000 199 21613.40 360.67 42682.48 88888.00 2023-07-18 03:49:30.000 199 21613.32 360.65 42682.50 47831.20 2023-07-18 03:49:31.000 199 21613.22 360.59 42682.52 88888.00 2023-07-18 03:49:32.000 199 21613.16 360.53 42682.54 88888.00 2023-07-18 03:49:33.000 199 21613.13 360.54 42682.57 88888.00 2023-07-18 03:49:34.000 199 21613.10 360.57 42682.63 88888.00 2023-07-18 03:49:35.000 199 21613.04 360.57 42682.69 47831.21 2023-07-18 03:49:36.000 199 21612.98 360.53 42682.74 88888.00 2023-07-18 03:49:37.000 199 21612.94 360.48 42682.77 88888.00 2023-07-18 03:49:38.000 199 21612.91 360.45 42682.79 88888.00 2023-07-18 03:49:39.000 199 21612.84 360.45 42682.85 88888.00 2023-07-18 03:49:40.000 199 21612.74 360.45 42682.89 47829.85 2023-07-18 03:49:41.000 199 21612.66 360.45 42682.90 88888.00 2023-07-18 03:49:42.000 199 21612.62 360.43 42682.91 88888.00 2023-07-18 03:49:43.000 199 21612.60 360.41 42682.93 88888.00 2023-07-18 03:49:44.000 199 21612.53 360.43 42682.94 88888.00 2023-07-18 03:49:45.000 199 21612.44 360.46 42682.94 47831.10 2023-07-18 03:49:46.000 199 21612.37 360.46 42682.97 88888.00 2023-07-18 03:49:47.000 199 21612.32 360.43 42683.00 88888.00 2023-07-18 03:49:48.000 199 21612.27 360.39 42683.02 88888.00 2023-07-18 03:49:49.000 199 21612.21 360.38 42683.04 88888.00 2023-07-18 03:49:50.000 199 21612.19 360.38 42683.07 47831.19 2023-07-18 03:49:51.000 199 21612.22 360.41 42683.13 88888.00 2023-07-18 03:49:52.000 199 21612.19 360.45 42683.14 88888.00 2023-07-18 03:49:53.000 199 21612.05 360.46 42683.12 88888.00 2023-07-18 03:49:54.000 199 21611.93 360.46 42683.16 88888.00 2023-07-18 03:49:55.000 199 21611.92 360.49 42683.24 47831.21 2023-07-18 03:49:56.000 199 21611.93 360.48 42683.29 88888.00 2023-07-18 03:49:57.000 199 21611.88 360.44 42683.31 88888.00 2023-07-18 03:49:58.000 199 21611.84 360.46 42683.32 88888.00 2023-07-18 03:49:59.000 199 21611.85 360.50 42683.33 88888.00 2023-07-18 03:50:00.000 199 21611.85 360.55 42683.34 47831.17 2023-07-18 03:50:01.000 199 21611.77 360.58 42683.34 88888.00 2023-07-18 03:50:02.000 199 21611.65 360.58 42683.32 88888.00 2023-07-18 03:50:03.000 199 21611.60 360.58 42683.35 88888.00 2023-07-18 03:50:04.000 199 21611.63 360.57 42683.41 88888.00 2023-07-18 03:50:05.000 199 21611.65 360.54 42683.47 47831.37 2023-07-18 03:50:06.000 199 21611.60 360.53 42683.47 88888.00 2023-07-18 03:50:07.000 199 21611.54 360.55 42683.46 88888.00 2023-07-18 03:50:08.000 199 21611.47 360.59 42683.48 88888.00 2023-07-18 03:50:09.000 199 21611.39 360.63 42683.52 88888.00 2023-07-18 03:50:10.000 199 21611.34 360.67 42683.55 47831.13 2023-07-18 03:50:11.000 199 21611.29 360.69 42683.54 88888.00 2023-07-18 03:50:12.000 199 21611.28 360.68 42683.52 88888.00 2023-07-18 03:50:13.000 199 21611.29 360.64 42683.57 88888.00 2023-07-18 03:50:14.000 199 21611.28 360.60 42683.66 88888.00 2023-07-18 03:50:15.000 199 21611.25 360.59 42683.73 47831.08 2023-07-18 03:50:16.000 199 21611.22 360.62 42683.72 88888.00 2023-07-18 03:50:17.000 199 21611.17 360.64 42683.64 88888.00 2023-07-18 03:50:18.000 199 21611.12 360.63 42683.56 88888.00 2023-07-18 03:50:19.000 199 21611.09 360.63 42683.56 88888.00 2023-07-18 03:50:20.000 199 21611.02 360.64 42683.61 47831.16 2023-07-18 03:50:21.000 199 21610.96 360.68 42683.63 88888.00 2023-07-18 03:50:22.000 199 21610.92 360.73 42683.65 88888.00 2023-07-18 03:50:23.000 199 21610.89 360.76 42683.66 88888.00 2023-07-18 03:50:24.000 199 21610.86 360.73 42683.69 88888.00 2023-07-18 03:50:25.000 199 21610.81 360.69 42683.74 99999.00 2023-07-18 03:50:26.000 199 21610.74 360.68 42683.77 99999.00 2023-07-18 03:50:27.000 199 21610.71 360.67 42683.74 99999.00 2023-07-18 03:50:28.000 199 21610.72 360.69 42683.75 99999.00 2023-07-18 03:50:29.000 199 21610.74 360.74 42683.80 99999.00 2023-07-18 03:50:30.000 199 21610.72 360.76 42683.83 47831.10 2023-07-18 03:50:31.000 199 21610.64 360.76 42683.84 88888.00 2023-07-18 03:50:32.000 199 21610.59 360.79 42683.86 88888.00 2023-07-18 03:50:33.000 199 21610.57 360.86 42683.93 88888.00 2023-07-18 03:50:34.000 199 21610.57 360.89 42683.98 88888.00 2023-07-18 03:50:35.000 199 21610.56 360.84 42683.97 47831.27 2023-07-18 03:50:36.000 199 21610.55 360.82 42683.95 88888.00 2023-07-18 03:50:37.000 199 21610.52 360.84 42683.99 88888.00 2023-07-18 03:50:38.000 199 21610.46 360.85 42684.05 88888.00 2023-07-18 03:50:39.000 199 21610.42 360.88 42684.08 88888.00 2023-07-18 03:50:40.000 199 21610.44 360.93 42684.10 47831.23 2023-07-18 03:50:41.000 199 21610.43 360.96 42684.11 88888.00 2023-07-18 03:50:42.000 199 21610.36 360.95 42684.10 88888.00 2023-07-18 03:50:43.000 199 21610.32 360.94 42684.08 88888.00 2023-07-18 03:50:44.000 199 21610.30 360.90 42684.11 88888.00 2023-07-18 03:50:45.000 199 21610.26 360.88 42684.17 47831.12 2023-07-18 03:50:46.000 199 21610.26 360.89 42684.21 88888.00 2023-07-18 03:50:47.000 199 21610.28 360.90 42684.22 88888.00 2023-07-18 03:50:48.000 199 21610.29 360.93 42684.24 88888.00 2023-07-18 03:50:49.000 199 21610.28 360.96 42684.27 88888.00 2023-07-18 03:50:50.000 199 21610.24 360.97 42684.30 47829.82 2023-07-18 03:50:51.000 199 21610.19 361.00 42684.33 88888.00 2023-07-18 03:50:52.000 199 21610.19 361.02 42684.34 88888.00 2023-07-18 03:50:53.000 199 21610.20 361.03 42684.31 88888.00 2023-07-18 03:50:54.000 199 21610.16 361.05 42684.25 88888.00 2023-07-18 03:50:55.000 199 21610.06 361.10 42684.24 47831.23 2023-07-18 03:50:56.000 199 21609.95 361.15 42684.30 88888.00 2023-07-18 03:50:57.000 199 21609.90 361.17 42684.32 88888.00 2023-07-18 03:50:58.000 199 21609.88 361.14 42684.31 88888.00 2023-07-18 03:50:59.000 199 21609.90 361.09 42684.31 88888.00 2023-07-18 03:51:00.000 199 21609.92 361.06 42684.30 47831.30 2023-07-18 03:51:01.000 199 21609.89 361.08 42684.29 88888.00 2023-07-18 03:51:02.000 199 21609.87 361.12 42684.32 88888.00 2023-07-18 03:51:03.000 199 21609.89 361.14 42684.32 88888.00 2023-07-18 03:51:04.000 199 21609.88 361.11 42684.28 88888.00 2023-07-18 03:51:05.000 199 21609.84 361.11 42684.26 47831.23 2023-07-18 03:51:06.000 199 21609.82 361.13 42684.31 88888.00 2023-07-18 03:51:07.000 199 21609.82 361.14 42684.36 88888.00 2023-07-18 03:51:08.000 199 21609.76 361.15 42684.41 88888.00 2023-07-18 03:51:09.000 199 21609.72 361.20 42684.44 88888.00 2023-07-18 03:51:10.000 199 21609.72 361.25 42684.41 99999.00 2023-07-18 03:51:11.000 199 21609.74 361.25 42684.38 99999.00 2023-07-18 03:51:12.000 199 21609.75 361.25 42684.39 99999.00 2023-07-18 03:51:13.000 199 21609.74 361.27 42684.45 99999.00 2023-07-18 03:51:14.000 199 21609.74 361.31 42684.50 99999.00 2023-07-18 03:51:15.000 199 21609.73 361.33 42684.53 47831.24 2023-07-18 03:51:16.000 199 21609.69 361.35 42684.54 88888.00 2023-07-18 03:51:17.000 199 21609.62 361.38 42684.60 88888.00 2023-07-18 03:51:18.000 199 21609.59 361.43 42684.64 88888.00 2023-07-18 03:51:19.000 199 21609.62 361.47 42684.65 88888.00 2023-07-18 03:51:20.000 199 21609.67 361.50 42684.63 47831.51 2023-07-18 03:51:21.000 199 21609.69 361.52 42684.62 88888.00 2023-07-18 03:51:22.000 199 21609.67 361.55 42684.62 88888.00 2023-07-18 03:51:23.000 199 21609.66 361.58 42684.67 88888.00 2023-07-18 03:51:24.000 199 21609.67 361.62 42684.73 88888.00 2023-07-18 03:51:25.000 199 21609.68 361.66 42684.74 47831.46 2023-07-18 03:51:26.000 199 21609.69 361.66 42684.74 88888.00 2023-07-18 03:51:27.000 199 21609.69 361.62 42684.74 88888.00 2023-07-18 03:51:28.000 199 21609.63 361.60 42684.72 88888.00 2023-07-18 03:51:29.000 199 21609.59 361.62 42684.70 88888.00 2023-07-18 03:51:30.000 199 21609.66 361.64 42684.72 47831.62 2023-07-18 03:51:31.000 199 21609.73 361.67 42684.77 88888.00 2023-07-18 03:51:32.000 199 21609.74 361.71 42684.78 88888.00 2023-07-18 03:51:33.000 199 21609.71 361.75 42684.74 88888.00 2023-07-18 03:51:34.000 199 21609.68 361.77 42684.73 88888.00 2023-07-18 03:51:35.000 199 21609.66 361.77 42684.76 47831.60 2023-07-18 03:51:36.000 199 21609.66 361.81 42684.79 88888.00 2023-07-18 03:51:37.000 199 21609.69 361.86 42684.81 88888.00 2023-07-18 03:51:38.000 199 21609.72 361.89 42684.79 88888.00 2023-07-18 03:51:39.000 199 21609.76 361.94 42684.77 88888.00 2023-07-18 03:51:40.000 199 21609.81 362.01 42684.78 47831.62 2023-07-18 03:51:41.000 199 21609.77 362.03 42684.80 88888.00 2023-07-18 03:51:42.000 199 21609.71 362.02 42684.80 88888.00 2023-07-18 03:51:43.000 199 21609.72 362.02 42684.78 88888.00 2023-07-18 03:51:44.000 199 21609.74 362.03 42684.80 88888.00 2023-07-18 03:51:45.000 199 21609.73 362.08 42684.84 47831.68 2023-07-18 03:51:46.000 199 21609.77 362.17 42684.85 88888.00 2023-07-18 03:51:47.000 199 21609.85 362.23 42684.84 88888.00 2023-07-18 03:51:48.000 199 21609.89 362.23 42684.86 88888.00 2023-07-18 03:51:49.000 199 21609.85 362.20 42684.90 88888.00 2023-07-18 03:51:50.000 199 21609.82 362.17 42684.94 47831.86 2023-07-18 03:51:51.000 199 21609.82 362.16 42684.99 88888.00 2023-07-18 03:51:52.000 199 21609.85 362.21 42685.04 88888.00 2023-07-18 03:51:53.000 199 21609.89 362.27 42685.05 88888.00 2023-07-18 03:51:54.000 199 21609.89 362.28 42685.04 88888.00 2023-07-18 03:51:55.000 199 21609.90 362.25 42685.04 47831.91 2023-07-18 03:51:56.000 199 21609.97 362.21 42685.03 88888.00 2023-07-18 03:51:57.000 199 21610.01 362.19 42685.02 88888.00 2023-07-18 03:51:58.000 199 21609.99 362.21 42685.03 88888.00 2023-07-18 03:51:59.000 199 21609.97 362.24 42685.03 88888.00 2023-07-18 03:52:00.000 199 21610.01 362.25 42685.03 47831.96 2023-07-18 03:52:01.000 199 21610.07 362.23 42685.02 88888.00 2023-07-18 03:52:02.000 199 21610.11 362.24 42684.98 88888.00 2023-07-18 03:52:03.000 199 21610.10 362.27 42684.94 88888.00 2023-07-18 03:52:04.000 199 21610.03 362.25 42684.95 88888.00 2023-07-18 03:52:05.000 199 21610.02 362.27 42684.97 47832.00 2023-07-18 03:52:06.000 199 21610.08 362.38 42684.96 88888.00 2023-07-18 03:52:07.000 199 21610.18 362.44 42684.99 88888.00 2023-07-18 03:52:08.000 199 21610.25 362.43 42685.02 88888.00 2023-07-18 03:52:09.000 199 21610.31 362.40 42685.00 88888.00 2023-07-18 03:52:10.000 199 21610.35 362.41 42684.96 47832.02 2023-07-18 03:52:11.000 199 21610.38 362.47 42684.95 88888.00 2023-07-18 03:52:12.000 199 21610.39 362.53 42684.95 88888.00 2023-07-18 03:52:13.000 199 21610.39 362.55 42684.96 88888.00 2023-07-18 03:52:14.000 199 21610.40 362.58 42684.95 88888.00 2023-07-18 03:52:15.000 199 21610.41 362.63 42684.91 47832.06 2023-07-18 03:52:16.000 199 21610.44 362.65 42684.89 88888.00 2023-07-18 03:52:17.000 199 21610.50 362.65 42684.91 88888.00 2023-07-18 03:52:18.000 199 21610.55 362.65 42684.91 88888.00 2023-07-18 03:52:19.000 199 21610.57 362.67 42684.87 88888.00 2023-07-18 03:52:20.000 199 21610.56 362.71 42684.82 47832.19 2023-07-18 03:52:21.000 199 21610.58 362.77 42684.80 88888.00 2023-07-18 03:52:22.000 199 21610.67 362.81 42684.86 88888.00 2023-07-18 03:52:23.000 199 21610.76 362.81 42684.93 88888.00 2023-07-18 03:52:24.000 199 21610.83 362.78 42684.94 88888.00 2023-07-18 03:52:25.000 199 21610.88 362.77 42684.90 47832.18 2023-07-18 03:52:26.000 199 21610.91 362.79 42684.86 88888.00 2023-07-18 03:52:27.000 199 21610.92 362.81 42684.83 88888.00 2023-07-18 03:52:28.000 199 21610.98 362.81 42684.83 88888.00 2023-07-18 03:52:29.000 199 21611.12 362.77 42684.87 88888.00 2023-07-18 03:52:30.000 199 21611.22 362.71 42684.93 47832.37 2023-07-18 03:52:31.000 199 21611.25 362.70 42684.94 88888.00 2023-07-18 03:52:32.000 199 21611.26 362.73 42684.90 88888.00 2023-07-18 03:52:33.000 199 21611.28 362.74 42684.86 88888.00 2023-07-18 03:52:34.000 199 21611.30 362.74 42684.83 88888.00 2023-07-18 03:52:35.000 199 21611.33 362.76 42684.81 47832.36 2023-07-18 03:52:36.000 199 21611.39 362.78 42684.82 88888.00 2023-07-18 03:52:37.000 199 21611.43 362.76 42684.86 88888.00 2023-07-18 03:52:38.000 199 21611.44 362.71 42684.87 88888.00 2023-07-18 03:52:39.000 199 21611.47 362.67 42684.83 88888.00 2023-07-18 03:52:40.000 199 21611.53 362.64 42684.78 47832.35 2023-07-18 03:52:41.000 199 21611.62 362.69 42684.77 88888.00 2023-07-18 03:52:42.000 199 21611.69 362.81 42684.79 88888.00 2023-07-18 03:52:43.000 199 21611.70 362.91 42684.77 88888.00 2023-07-18 03:52:44.000 199 21611.69 362.96 42684.71 88888.00 2023-07-18 03:52:45.000 199 21611.69 362.98 42684.65 47831.17 2023-07-18 03:52:46.000 199 21611.68 362.94 42684.63 88888.00 2023-07-18 03:52:47.000 199 21611.67 362.88 42684.61 88888.00 2023-07-18 03:52:48.000 199 21611.69 362.87 42684.53 88888.00 2023-07-18 03:52:49.000 199 21611.75 362.92 42684.49 88888.00 2023-07-18 03:52:50.000 199 21611.79 362.94 42684.51 47832.33 2023-07-18 03:52:51.000 199 21611.80 362.93 42684.52 88888.00 2023-07-18 03:52:52.000 199 21611.80 362.92 42684.51 88888.00 2023-07-18 03:52:53.000 199 21611.82 362.93 42684.50 88888.00 2023-07-18 03:52:54.000 199 21611.83 362.95 42684.47 88888.00 2023-07-18 03:52:55.000 199 21611.84 362.97 42684.43 47832.50 2023-07-18 03:52:56.000 199 21611.85 362.97 42684.40 88888.00 2023-07-18 03:52:57.000 199 21611.85 362.95 42684.38 88888.00 2023-07-18 03:52:58.000 199 21611.87 362.94 42684.34 88888.00 2023-07-18 03:52:59.000 199 21611.92 362.92 42684.34 88888.00 2023-07-18 03:53:00.000 199 21611.97 362.88 42684.36 47832.33 2023-07-18 03:53:01.000 199 21611.99 362.85 42684.34 88888.00 2023-07-18 03:53:02.000 199 21612.02 362.87 42684.31 88888.00 2023-07-18 03:53:03.000 199 21612.08 362.89 42684.29 88888.00 2023-07-18 03:53:04.000 199 21612.15 362.91 42684.33 88888.00 2023-07-18 03:53:05.000 199 21612.19 362.94 42684.37 99999.00 2023-07-18 03:53:06.000 199 21612.25 362.95 42684.37 99999.00 2023-07-18 03:53:07.000 199 21612.30 362.94 42684.34 99999.00 2023-07-18 03:53:08.000 199 21612.34 362.96 42684.31 99999.00 2023-07-18 03:53:09.000 199 21612.39 363.00 42684.28 99999.00 2023-07-18 03:53:10.000 199 21612.47 363.04 42684.25 99999.00 2023-07-18 03:53:11.000 199 21612.53 363.04 42684.23 99999.00 2023-07-18 03:53:12.000 199 21612.53 363.01 42684.21 99999.00 2023-07-18 03:53:13.000 199 21612.53 363.00 42684.20 99999.00 2023-07-18 03:53:14.000 199 21612.61 363.01 42684.18 99999.00 2023-07-18 03:53:15.000 199 21612.69 363.04 42684.18 47832.40 2023-07-18 03:53:16.000 199 21612.71 363.06 42684.15 88888.00 2023-07-18 03:53:17.000 199 21612.71 363.02 42684.11 88888.00 2023-07-18 03:53:18.000 199 21612.73 363.01 42684.11 88888.00 2023-07-18 03:53:19.000 199 21612.78 363.05 42684.14 88888.00 2023-07-18 03:53:20.000 199 21612.81 363.10 42684.17 47832.33 2023-07-18 03:53:21.000 199 21612.81 363.13 42684.14 88888.00 2023-07-18 03:53:22.000 199 21612.80 363.17 42684.09 88888.00 2023-07-18 03:53:23.000 199 21612.81 363.17 42684.06 88888.00 2023-07-18 03:53:24.000 199 21612.82 363.13 42684.05 88888.00 2023-07-18 03:53:25.000 199 21612.84 363.08 42684.00 47832.38 2023-07-18 03:53:26.000 199 21612.91 363.05 42683.93 88888.00 2023-07-18 03:53:27.000 199 21612.98 363.05 42683.88 88888.00 2023-07-18 03:53:28.000 199 21613.01 363.05 42683.87 88888.00 2023-07-18 03:53:29.000 199 21613.06 363.02 42683.89 88888.00 2023-07-18 03:53:30.000 199 21613.13 362.97 42683.89 99999.00 2023-07-18 03:53:31.000 199 21613.14 362.95 42683.84 99999.00 2023-07-18 03:53:32.000 199 21613.12 362.95 42683.78 99999.00 2023-07-18 03:53:33.000 199 21613.13 362.96 42683.75 99999.00 2023-07-18 03:53:34.000 199 21613.17 362.96 42683.76 99999.00 2023-07-18 03:53:35.000 199 21613.19 362.93 42683.75 47832.41 2023-07-18 03:53:36.000 199 21613.17 362.89 42683.74 88888.00 2023-07-18 03:53:37.000 199 21613.17 362.90 42683.73 88888.00 2023-07-18 03:53:38.000 199 21613.17 362.94 42683.69 88888.00 2023-07-18 03:53:39.000 199 21613.17 362.96 42683.63 88888.00 2023-07-18 03:53:40.000 199 21613.19 362.96 42683.63 47832.19 2023-07-18 03:53:41.000 199 21613.21 362.99 42683.66 88888.00 2023-07-18 03:53:42.000 199 21613.18 363.03 42683.65 88888.00 2023-07-18 03:53:43.000 199 21613.14 363.05 42683.59 88888.00 2023-07-18 03:53:44.000 199 21613.17 363.03 42683.55 88888.00 2023-07-18 03:53:45.000 199 21613.26 363.01 42683.60 47832.22 2023-07-18 03:53:46.000 199 21613.31 363.00 42683.66 88888.00 2023-07-18 03:53:47.000 199 21613.31 362.97 42683.63 88888.00 2023-07-18 03:53:48.000 199 21613.30 362.94 42683.56 88888.00 2023-07-18 03:53:49.000 199 21613.31 362.94 42683.53 88888.00 2023-07-18 03:53:50.000 199 21613.32 362.96 42683.52 47832.17 2023-07-18 03:53:51.000 199 21613.36 362.97 42683.49 88888.00 2023-07-18 03:53:52.000 199 21613.42 362.98 42683.50 88888.00 2023-07-18 03:53:53.000 199 21613.43 362.94 42683.51 88888.00 2023-07-18 03:53:54.000 199 21613.36 362.89 42683.48 88888.00 2023-07-18 03:53:55.000 199 21613.33 362.89 42683.44 47832.70 2023-07-18 03:53:56.000 199 21613.38 362.91 42683.41 88888.00 2023-07-18 03:53:57.000 199 21613.43 362.88 42683.38 88888.00 2023-07-18 03:53:58.000 199 21613.42 362.81 42683.37 88888.00 2023-07-18 03:53:59.000 199 21613.41 362.76 42683.36 88888.00 2023-07-18 03:54:00.000 199 21613.42 362.75 42683.34 47832.08 2023-07-18 03:54:01.000 199 21613.44 362.74 42683.33 88888.00 2023-07-18 03:54:02.000 199 21613.44 362.76 42683.34 88888.00 2023-07-18 03:54:03.000 199 21613.43 362.77 42683.36 88888.00 2023-07-18 03:54:04.000 199 21613.41 362.75 42683.34 88888.00 2023-07-18 03:54:05.000 199 21613.42 362.77 42683.32 47831.96 2023-07-18 03:54:06.000 199 21613.44 362.82 42683.31 88888.00 2023-07-18 03:54:07.000 199 21613.43 362.88 42683.31 88888.00 2023-07-18 03:54:08.000 199 21613.40 362.87 42683.30 88888.00 2023-07-18 03:54:09.000 199 21613.38 362.80 42683.26 88888.00 2023-07-18 03:54:10.000 199 21613.37 362.75 42683.21 47832.00 2023-07-18 03:54:11.000 199 21613.36 362.73 42683.18 88888.00 2023-07-18 03:54:12.000 199 21613.34 362.70 42683.15 88888.00 2023-07-18 03:54:13.000 199 21613.29 362.69 42683.14 88888.00 2023-07-18 03:54:14.000 199 21613.26 362.69 42683.17 88888.00 2023-07-18 03:54:15.000 199 21613.26 362.67 42683.21 99999.00 2023-07-18 03:54:16.000 199 21613.24 362.68 42683.20 99999.00 2023-07-18 03:54:17.000 199 21613.23 362.69 42683.17 99999.00 2023-07-18 03:54:18.000 199 21613.22 362.65 42683.14 99999.00 2023-07-18 03:54:19.000 199 21613.21 362.59 42683.14 99999.00 2023-07-18 03:54:20.000 199 21613.23 362.59 42683.17 47831.76 2023-07-18 03:54:21.000 199 21613.23 362.63 42683.19 88888.00 2023-07-18 03:54:22.000 199 21613.21 362.65 42683.19 88888.00 2023-07-18 03:54:23.000 199 21613.19 362.62 42683.18 88888.00 2023-07-18 03:54:24.000 199 21613.18 362.57 42683.21 88888.00 2023-07-18 03:54:25.000 199 21613.18 362.57 42683.18 47831.72 2023-07-18 03:54:26.000 199 21613.16 362.57 42683.07 88888.00 2023-07-18 03:54:27.000 199 21613.16 362.57 42683.01 88888.00 2023-07-18 03:54:28.000 199 21613.18 362.58 42683.06 88888.00 2023-07-18 03:54:29.000 199 21613.18 362.61 42683.14 88888.00 2023-07-18 03:54:30.000 199 21613.15 362.63 42683.16 47831.91 2023-07-18 03:54:31.000 199 21613.12 362.64 42683.11 88888.00 2023-07-18 03:54:32.000 199 21613.06 362.61 42683.09 88888.00 2023-07-18 03:54:33.000 199 21613.01 362.55 42683.09 88888.00 2023-07-18 03:54:34.000 199 21613.01 362.50 42683.07 88888.00 2023-07-18 03:54:35.000 199 21613.01 362.48 42683.08 47831.62 2023-07-18 03:54:36.000 199 21612.97 362.46 42683.11 88888.00 2023-07-18 03:54:37.000 199 21612.94 362.44 42683.14 88888.00 2023-07-18 03:54:38.000 199 21612.94 362.43 42683.15 88888.00 2023-07-18 03:54:39.000 199 21612.94 362.44 42683.12 88888.00 2023-07-18 03:54:40.000 199 21612.94 362.44 42683.08 47831.76 2023-07-18 03:54:41.000 199 21612.96 362.44 42683.05 88888.00 2023-07-18 03:54:42.000 199 21612.95 362.46 42683.04 88888.00 2023-07-18 03:54:43.000 199 21612.91 362.46 42683.04 88888.00 2023-07-18 03:54:44.000 199 21612.90 362.46 42683.04 88888.00 2023-07-18 03:54:45.000 199 21612.90 362.45 42683.04 47831.73 2023-07-18 03:54:46.000 199 21612.87 362.40 42683.03 88888.00 2023-07-18 03:54:47.000 199 21612.85 362.35 42683.02 88888.00 2023-07-18 03:54:48.000 199 21612.86 362.31 42683.02 88888.00 2023-07-18 03:54:49.000 199 21612.84 362.30 42683.02 88888.00 2023-07-18 03:54:50.000 199 21612.82 362.29 42683.03 47831.52 2023-07-18 03:54:51.000 199 21612.81 362.28 42682.98 88888.00 2023-07-18 03:54:52.000 199 21612.80 362.31 42682.89 88888.00 2023-07-18 03:54:53.000 199 21612.79 362.35 42682.87 88888.00 2023-07-18 03:54:54.000 199 21612.76 362.33 42682.91 88888.00 2023-07-18 03:54:55.000 199 21612.71 362.29 42682.97 47831.44 2023-07-18 03:54:56.000 199 21612.69 362.31 42683.02 88888.00 2023-07-18 03:54:57.000 199 21612.71 362.36 42683.06 88888.00 2023-07-18 03:54:58.000 199 21612.74 362.35 42683.05 88888.00 2023-07-18 03:54:59.000 199 21612.72 362.31 42683.00 88888.00 2023-07-18 03:55:00.000 199 21612.66 362.30 42683.00 99999.00 2023-07-18 03:55:01.000 199 21612.59 362.27 42683.02 99999.00 2023-07-18 03:55:02.000 199 21612.56 362.25 42683.04 99999.00 2023-07-18 03:55:03.000 199 21612.52 362.25 42683.06 99999.00 2023-07-18 03:55:04.000 199 21612.50 362.25 42683.06 99999.00 2023-07-18 03:55:05.000 199 21612.50 362.27 42683.07 47831.43 2023-07-18 03:55:06.000 199 21612.48 362.29 42683.09 88888.00 2023-07-18 03:55:07.000 199 21612.45 362.27 42683.09 88888.00 2023-07-18 03:55:08.000 199 21612.41 362.21 42683.09 88888.00 2023-07-18 03:55:09.000 199 21612.37 362.17 42683.10 88888.00 2023-07-18 03:55:10.000 199 21612.37 362.16 42683.09 47831.41 2023-07-18 03:55:11.000 199 21612.36 362.16 42683.05 88888.00 2023-07-18 03:55:12.000 199 21612.33 362.14 42683.03 88888.00 2023-07-18 03:55:13.000 199 21612.31 362.11 42683.04 88888.00 2023-07-18 03:55:14.000 199 21612.30 362.14 42683.06 88888.00 2023-07-18 03:55:15.000 199 21612.28 362.19 42683.06 99999.00 2023-07-18 03:55:16.000 199 21612.27 362.17 42683.07 99999.00 2023-07-18 03:55:17.000 199 21612.28 362.11 42683.12 99999.00 2023-07-18 03:55:18.000 199 21612.31 362.11 42683.18 99999.00 2023-07-18 03:55:19.000 199 21612.28 362.15 42683.18 99999.00 2023-07-18 03:55:20.000 199 21612.23 362.16 42683.18 47831.44 2023-07-18 03:55:21.000 199 21612.20 362.13 42683.19 88888.00 2023-07-18 03:55:22.000 199 21612.18 362.13 42683.17 88888.00 2023-07-18 03:55:23.000 199 21612.16 362.16 42683.14 88888.00 2023-07-18 03:55:24.000 199 21612.14 362.16 42683.12 88888.00 2023-07-18 03:55:25.000 199 21612.12 362.12 42683.11 47831.26 2023-07-18 03:55:26.000 199 21612.10 362.06 42683.11 88888.00 2023-07-18 03:55:27.000 199 21612.07 362.03 42683.12 88888.00 2023-07-18 03:55:28.000 199 21612.08 362.04 42683.16 88888.00 2023-07-18 03:55:29.000 199 21612.13 362.13 42683.23 88888.00 2023-07-18 03:55:30.000 199 21612.15 362.22 42683.31 47831.30 2023-07-18 03:55:31.000 199 21612.12 362.26 42683.31 88888.00 2023-07-18 03:55:32.000 199 21612.09 362.23 42683.25 88888.00 2023-07-18 03:55:33.000 199 21612.06 362.16 42683.20 88888.00 2023-07-18 03:55:34.000 199 21612.01 362.13 42683.17 88888.00 2023-07-18 03:55:35.000 199 21611.98 362.13 42683.14 47831.37 2023-07-18 03:55:36.000 199 21611.97 362.11 42683.15 88888.00 2023-07-18 03:55:37.000 199 21611.98 362.08 42683.19 88888.00 2023-07-18 03:55:38.000 199 21611.97 362.05 42683.20 88888.00 2023-07-18 03:55:39.000 199 21611.97 362.01 42683.19 88888.00 2023-07-18 03:55:40.000 199 21612.00 362.00 42683.19 47831.30 2023-07-18 03:55:41.000 199 21612.02 362.02 42683.23 88888.00 2023-07-18 03:55:42.000 199 21611.98 362.02 42683.27 88888.00 2023-07-18 03:55:43.000 199 21611.94 361.99 42683.27 88888.00 2023-07-18 03:55:44.000 199 21611.94 361.95 42683.23 88888.00 2023-07-18 03:55:45.000 199 21611.89 361.92 42683.16 47831.28 2023-07-18 03:55:46.000 199 21611.82 361.90 42683.12 88888.00 2023-07-18 03:55:47.000 199 21611.81 361.89 42683.13 88888.00 2023-07-18 03:55:48.000 199 21611.86 361.89 42683.17 88888.00 2023-07-18 03:55:49.000 199 21611.88 361.87 42683.20 88888.00 2023-07-18 03:55:50.000 199 21611.85 361.85 42683.23 47831.18 2023-07-18 03:55:51.000 199 21611.81 361.86 42683.23 88888.00 2023-07-18 03:55:52.000 199 21611.75 361.84 42683.22 88888.00 2023-07-18 03:55:53.000 199 21611.69 361.82 42683.26 88888.00 2023-07-18 03:55:54.000 199 21611.69 361.83 42683.29 88888.00 2023-07-18 03:55:55.000 199 21611.71 361.87 42683.28 47831.27 2023-07-18 03:55:56.000 199 21611.70 361.90 42683.30 88888.00 2023-07-18 03:55:57.000 199 21611.70 361.94 42683.35 88888.00 2023-07-18 03:55:58.000 199 21611.71 361.95 42683.37 88888.00 2023-07-18 03:55:59.000 199 21611.67 361.92 42683.33 88888.00 2023-07-18 03:56:00.000 199 21611.62 361.90 42683.29 47831.33 2023-07-18 03:56:01.000 199 21611.63 361.91 42683.30 88888.00 2023-07-18 03:56:02.000 199 21611.66 361.93 42683.33 88888.00 2023-07-18 03:56:03.000 199 21611.66 361.90 42683.35 88888.00 2023-07-18 03:56:04.000 199 21611.61 361.86 42683.36 88888.00 2023-07-18 03:56:05.000 199 21611.53 361.85 42683.37 47831.27 2023-07-18 03:56:06.000 199 21611.47 361.84 42683.33 88888.00 2023-07-18 03:56:07.000 199 21611.46 361.82 42683.27 88888.00 2023-07-18 03:56:08.000 199 21611.50 361.82 42683.27 88888.00 2023-07-18 03:56:09.000 199 21611.53 361.83 42683.31 88888.00 2023-07-18 03:56:10.000 199 21611.54 361.81 42683.34 99999.00 2023-07-18 03:56:11.000 199 21611.53 361.76 42683.34 99999.00 2023-07-18 03:56:12.000 199 21611.52 361.74 42683.36 99999.00 2023-07-18 03:56:13.000 199 21611.52 361.72 42683.36 99999.00 2023-07-18 03:56:14.000 199 21611.49 361.71 42683.32 99999.00 2023-07-18 03:56:15.000 199 21611.45 361.69 42683.29 47831.12 2023-07-18 03:56:16.000 199 21611.42 361.65 42683.29 88888.00 2023-07-18 03:56:17.000 199 21611.42 361.65 42683.31 88888.00 2023-07-18 03:56:18.000 199 21611.40 361.71 42683.33 88888.00 2023-07-18 03:56:19.000 199 21611.34 361.75 42683.33 88888.00 2023-07-18 03:56:20.000 199 21611.32 361.75 42683.31 47831.18 2023-07-18 03:56:21.000 199 21611.35 361.77 42683.31 88888.00 2023-07-18 03:56:22.000 199 21611.37 361.78 42683.31 88888.00 2023-07-18 03:56:23.000 199 21611.37 361.77 42683.31 88888.00 2023-07-18 03:56:24.000 199 21611.38 361.80 42683.32 88888.00 2023-07-18 03:56:25.000 199 21611.38 361.87 42683.35 47831.19 2023-07-18 03:56:26.000 199 21611.35 361.91 42683.37 88888.00 2023-07-18 03:56:27.000 199 21611.32 361.88 42683.37 88888.00 2023-07-18 03:56:28.000 199 21611.33 361.83 42683.39 88888.00 2023-07-18 03:56:29.000 199 21611.33 361.80 42683.43 88888.00 2023-07-18 03:56:30.000 199 21611.32 361.82 42683.44 47831.13 2023-07-18 03:56:31.000 199 21611.32 361.85 42683.43 88888.00 2023-07-18 03:56:32.000 199 21611.28 361.84 42683.42 88888.00 2023-07-18 03:56:33.000 199 21611.21 361.82 42683.41 88888.00 2023-07-18 03:56:34.000 199 21611.18 361.80 42683.41 88888.00 2023-07-18 03:56:35.000 199 21611.22 361.81 42683.43 47831.06 2023-07-18 03:56:36.000 199 21611.25 361.83 42683.44 88888.00 2023-07-18 03:56:37.000 199 21611.22 361.83 42683.47 88888.00 2023-07-18 03:56:38.000 199 21611.15 361.79 42683.49 88888.00 2023-07-18 03:56:39.000 199 21611.07 361.73 42683.50 88888.00 2023-07-18 03:56:40.000 199 21611.04 361.71 42683.50 47831.25 2023-07-18 03:56:41.000 199 21611.06 361.72 42683.51 88888.00 2023-07-18 03:56:42.000 199 21611.07 361.74 42683.54 88888.00 2023-07-18 03:56:43.000 199 21611.01 361.75 42683.54 88888.00 2023-07-18 03:56:44.000 199 21610.96 361.77 42683.51 88888.00 2023-07-18 03:56:45.000 199 21610.98 361.77 42683.50 47831.09 2023-07-18 03:56:46.000 199 21611.04 361.76 42683.52 88888.00 2023-07-18 03:56:47.000 199 21611.04 361.75 42683.54 88888.00 2023-07-18 03:56:48.000 199 21610.99 361.76 42683.53 88888.00 2023-07-18 03:56:49.000 199 21610.94 361.76 42683.48 88888.00 2023-07-18 03:56:50.000 199 21610.94 361.77 42683.46 47831.28 2023-07-18 03:56:51.000 199 21610.97 361.81 42683.52 88888.00 2023-07-18 03:56:52.000 199 21610.99 361.86 42683.57 88888.00 2023-07-18 03:56:53.000 199 21611.00 361.88 42683.59 88888.00 2023-07-18 03:56:54.000 199 21610.99 361.84 42683.56 88888.00 2023-07-18 03:56:55.000 199 21610.98 361.80 42683.53 99999.00 2023-07-18 03:56:56.000 199 21610.95 361.77 42683.53 99999.00 2023-07-18 03:56:57.000 199 21610.90 361.75 42683.55 99999.00 2023-07-18 03:56:58.000 199 21610.90 361.76 42683.54 99999.00 2023-07-18 03:56:59.000 199 21610.96 361.82 42683.52 99999.00 2023-07-18 03:57:00.000 199 21610.97 361.86 42683.52 47831.23 2023-07-18 03:57:01.000 199 21610.94 361.83 42683.55 88888.00 2023-07-18 03:57:02.000 199 21610.92 361.85 42683.59 88888.00 2023-07-18 03:57:03.000 199 21610.94 361.91 42683.61 88888.00 2023-07-18 03:57:04.000 199 21610.95 361.92 42683.57 88888.00 2023-07-18 03:57:05.000 199 21610.91 361.86 42683.55 47831.08 2023-07-18 03:57:06.000 199 21610.86 361.79 42683.57 88888.00 2023-07-18 03:57:07.000 199 21610.82 361.76 42683.62 88888.00 2023-07-18 03:57:08.000 199 21610.79 361.78 42683.67 88888.00 2023-07-18 03:57:09.000 199 21610.79 361.77 42683.69 88888.00 2023-07-18 03:57:10.000 199 21610.82 361.75 42683.68 47831.18 2023-07-18 03:57:11.000 199 21610.88 361.77 42683.64 88888.00 2023-07-18 03:57:12.000 199 21610.90 361.81 42683.62 88888.00 2023-07-18 03:57:13.000 199 21610.87 361.82 42683.64 88888.00 2023-07-18 03:57:14.000 199 21610.84 361.79 42683.67 88888.00 2023-07-18 03:57:15.000 199 21610.84 361.76 42683.69 47831.16 2023-07-18 03:57:16.000 199 21610.78 361.78 42683.69 88888.00 2023-07-18 03:57:17.000 199 21610.67 361.82 42683.69 88888.00 2023-07-18 03:57:18.000 199 21610.58 361.83 42683.70 88888.00 2023-07-18 03:57:19.000 199 21610.60 361.81 42683.74 88888.00 2023-07-18 03:57:20.000 199 21610.67 361.81 42683.80 47831.23 2023-07-18 03:57:21.000 199 21610.69 361.84 42683.82 88888.00 2023-07-18 03:57:22.000 199 21610.65 361.86 42683.82 88888.00 2023-07-18 03:57:23.000 199 21610.60 361.90 42683.82 88888.00 2023-07-18 03:57:24.000 199 21610.61 361.93 42683.79 88888.00 2023-07-18 03:57:25.000 199 21610.61 361.93 42683.76 47831.16 2023-07-18 03:57:26.000 199 21610.58 361.95 42683.75 88888.00 2023-07-18 03:57:27.000 199 21610.58 361.99 42683.79 88888.00 2023-07-18 03:57:28.000 199 21610.56 362.01 42683.79 88888.00 2023-07-18 03:57:29.000 199 21610.53 361.99 42683.77 88888.00 2023-07-18 03:57:30.000 199 21610.52 361.96 42683.75 47831.21 2023-07-18 03:57:31.000 199 21610.55 361.95 42683.75 88888.00 2023-07-18 03:57:32.000 199 21610.57 362.01 42683.77 88888.00 2023-07-18 03:57:33.000 199 21610.56 362.09 42683.79 88888.00 2023-07-18 03:57:34.000 199 21610.53 362.13 42683.81 88888.00 2023-07-18 03:57:35.000 199 21610.53 362.14 42683.80 47831.14 2023-07-18 03:57:36.000 199 21610.56 362.16 42683.77 88888.00 2023-07-18 03:57:37.000 199 21610.61 362.15 42683.75 88888.00 2023-07-18 03:57:38.000 199 21610.67 362.12 42683.79 88888.00 2023-07-18 03:57:39.000 199 21610.68 362.11 42683.83 88888.00 2023-07-18 03:57:40.000 199 21610.63 362.12 42683.82 99999.00 2023-07-18 03:57:41.000 199 21610.53 362.11 42683.77 99999.00 2023-07-18 03:57:42.000 199 21610.51 362.09 42683.74 99999.00 2023-07-18 03:57:43.000 199 21610.56 362.10 42683.77 99999.00 2023-07-18 03:57:44.000 199 21610.56 362.10 42683.82 99999.00 2023-07-18 03:57:45.000 199 21610.50 362.09 42683.87 47831.20 2023-07-18 03:57:46.000 199 21610.44 362.09 42683.87 88888.00 2023-07-18 03:57:47.000 199 21610.43 362.07 42683.82 88888.00 2023-07-18 03:57:48.000 199 21610.42 362.04 42683.82 88888.00 2023-07-18 03:57:49.000 199 21610.43 362.04 42683.85 88888.00 2023-07-18 03:57:50.000 199 21610.42 362.08 42683.84 47831.47 2023-07-18 03:57:51.000 199 21610.37 362.07 42683.83 88888.00 2023-07-18 03:57:52.000 199 21610.33 362.02 42683.86 88888.00 2023-07-18 03:57:53.000 199 21610.31 361.99 42683.87 88888.00 2023-07-18 03:57:54.000 199 21610.28 362.01 42683.90 88888.00 2023-07-18 03:57:55.000 199 21610.26 362.03 42683.95 47831.19 2023-07-18 03:57:56.000 199 21610.23 362.03 42683.95 88888.00 2023-07-18 03:57:57.000 199 21610.19 362.00 42683.90 88888.00 2023-07-18 03:57:58.000 199 21610.18 362.00 42683.89 88888.00 2023-07-18 03:57:59.000 199 21610.19 362.05 42683.91 88888.00 2023-07-18 03:58:00.000 199 21610.20 362.12 42683.91 47831.12 2023-07-18 03:58:01.000 199 21610.20 362.18 42683.88 88888.00 2023-07-18 03:58:02.000 199 21610.18 362.23 42683.85 88888.00 2023-07-18 03:58:03.000 199 21610.13 362.24 42683.88 88888.00 2023-07-18 03:58:04.000 199 21610.10 362.23 42683.91 88888.00 2023-07-18 03:58:05.000 199 21610.11 362.24 42683.94 47831.16 2023-07-18 03:58:06.000 199 21610.12 362.27 42683.95 88888.00 2023-07-18 03:58:07.000 199 21610.14 362.29 42683.97 88888.00 2023-07-18 03:58:08.000 199 21610.15 362.30 42683.98 88888.00 2023-07-18 03:58:09.000 199 21610.17 362.32 42683.99 88888.00 2023-07-18 03:58:10.000 199 21610.20 362.35 42683.99 47831.15 2023-07-18 03:58:11.000 199 21610.16 362.38 42684.00 88888.00 2023-07-18 03:58:12.000 199 21610.10 362.40 42684.03 88888.00 2023-07-18 03:58:13.000 199 21610.07 362.44 42684.08 88888.00 2023-07-18 03:58:14.000 199 21610.06 362.45 42684.10 88888.00 2023-07-18 03:58:15.000 199 21610.03 362.45 42684.09 47831.14 2023-07-18 03:58:16.000 199 21610.02 362.45 42684.10 88888.00 2023-07-18 03:58:17.000 199 21610.05 362.47 42684.11 88888.00 2023-07-18 03:58:18.000 199 21610.08 362.49 42684.07 88888.00 2023-07-18 03:58:19.000 199 21610.09 362.49 42684.06 88888.00 2023-07-18 03:58:20.000 199 21610.07 362.47 42684.08 47831.33 2023-07-18 03:58:21.000 199 21610.06 362.48 42684.11 88888.00 2023-07-18 03:58:22.000 199 21610.09 362.53 42684.16 88888.00 2023-07-18 03:58:23.000 199 21610.14 362.55 42684.20 88888.00 2023-07-18 03:58:24.000 199 21610.18 362.52 42684.21 88888.00 2023-07-18 03:58:25.000 199 21610.19 362.49 42684.19 47831.28 2023-07-18 03:58:26.000 199 21610.15 362.46 42684.17 88888.00 2023-07-18 03:58:27.000 199 21610.12 362.46 42684.15 88888.00 2023-07-18 03:58:28.000 199 21610.12 362.45 42684.17 88888.00 2023-07-18 03:58:29.000 199 21610.06 362.45 42684.19 88888.00 2023-07-18 03:58:30.000 199 21610.00 362.49 42684.18 99999.00 2023-07-18 03:58:31.000 199 21609.98 362.53 42684.17 99999.00 2023-07-18 03:58:32.000 199 21609.99 362.53 42684.19 99999.00 2023-07-18 03:58:33.000 199 21610.02 362.52 42684.23 99999.00 2023-07-18 03:58:34.000 199 21610.04 362.54 42684.25 99999.00 2023-07-18 03:58:35.000 199 21610.01 362.55 42684.22 47832.01 2023-07-18 03:58:36.000 199 21609.96 362.54 42684.20 88888.00 2023-07-18 03:58:37.000 199 21609.93 362.53 42684.19 88888.00 2023-07-18 03:58:38.000 199 21609.94 362.54 42684.20 88888.00 2023-07-18 03:58:39.000 199 21609.98 362.53 42684.21 88888.00 2023-07-18 03:58:40.000 199 21610.01 362.51 42684.21 47831.31 2023-07-18 03:58:41.000 199 21610.01 362.52 42684.20 88888.00 2023-07-18 03:58:42.000 199 21610.02 362.56 42684.19 88888.00 2023-07-18 03:58:43.000 199 21610.03 362.59 42684.19 88888.00 2023-07-18 03:58:44.000 199 21610.03 362.65 42684.21 88888.00 2023-07-18 03:58:45.000 199 21610.03 362.72 42684.23 47831.31 2023-07-18 03:58:46.000 199 21610.03 362.79 42684.26 88888.00 2023-07-18 03:58:47.000 199 21609.98 362.84 42684.26 88888.00 2023-07-18 03:58:48.000 199 21609.90 362.84 42684.24 88888.00 2023-07-18 03:58:49.000 199 21609.85 362.78 42684.25 88888.00 2023-07-18 03:58:50.000 199 21609.85 362.76 42684.28 47831.32 2023-07-18 03:58:51.000 199 21609.85 362.80 42684.32 88888.00 2023-07-18 03:58:52.000 199 21609.88 362.87 42684.35 88888.00 2023-07-18 03:58:53.000 199 21609.90 362.93 42684.36 88888.00 2023-07-18 03:58:54.000 199 21609.91 362.93 42684.34 88888.00 2023-07-18 03:58:55.000 199 21609.91 362.88 42684.34 47831.41 2023-07-18 03:58:56.000 199 21609.92 362.84 42684.34 88888.00 2023-07-18 03:58:57.000 199 21609.97 362.82 42684.32 88888.00 2023-07-18 03:58:58.000 199 21610.01 362.80 42684.30 88888.00 2023-07-18 03:58:59.000 199 21610.00 362.77 42684.27 88888.00 2023-07-18 03:59:00.000 199 21609.94 362.77 42684.25 47831.39 2023-07-18 03:59:01.000 199 21609.92 362.79 42684.25 88888.00 2023-07-18 03:59:02.000 199 21609.97 362.81 42684.27 88888.00 2023-07-18 03:59:03.000 199 21609.99 362.82 42684.27 88888.00 2023-07-18 03:59:04.000 199 21609.97 362.81 42684.25 88888.00 2023-07-18 03:59:05.000 199 21609.94 362.81 42684.20 47831.36 2023-07-18 03:59:06.000 199 21609.97 362.81 42684.16 88888.00 2023-07-18 03:59:07.000 199 21610.01 362.79 42684.18 88888.00 2023-07-18 03:59:08.000 199 21610.02 362.79 42684.19 88888.00 2023-07-18 03:59:09.000 199 21610.01 362.81 42684.22 88888.00 2023-07-18 03:59:10.000 199 21610.00 362.79 42684.28 47831.46 2023-07-18 03:59:11.000 199 21610.01 362.74 42684.31 88888.00 2023-07-18 03:59:12.000 199 21610.04 362.70 42684.29 88888.00 2023-07-18 03:59:13.000 199 21610.07 362.74 42684.24 88888.00 2023-07-18 03:59:14.000 199 21610.08 362.80 42684.23 88888.00 2023-07-18 03:59:15.000 199 21610.08 362.82 42684.25 47831.40 2023-07-18 03:59:16.000 199 21610.06 362.80 42684.26 88888.00 2023-07-18 03:59:17.000 199 21610.03 362.75 42684.26 88888.00 2023-07-18 03:59:18.000 199 21610.01 362.76 42684.28 88888.00 2023-07-18 03:59:19.000 199 21609.99 362.79 42684.30 88888.00 2023-07-18 03:59:20.000 199 21609.98 362.79 42684.29 47831.45 2023-07-18 03:59:21.000 199 21610.00 362.77 42684.27 88888.00 2023-07-18 03:59:22.000 199 21610.03 362.79 42684.28 88888.00 2023-07-18 03:59:23.000 199 21610.03 362.80 42684.27 88888.00 2023-07-18 03:59:24.000 199 21610.01 362.76 42684.21 88888.00 2023-07-18 03:59:25.000 199 21610.01 362.70 42684.18 47831.34 2023-07-18 03:59:26.000 199 21610.01 362.67 42684.17 88888.00 2023-07-18 03:59:27.000 199 21609.96 362.69 42684.18 88888.00 2023-07-18 03:59:28.000 199 21609.93 362.74 42684.19 88888.00 2023-07-18 03:59:29.000 199 21609.95 362.80 42684.21 88888.00 2023-07-18 03:59:30.000 199 21609.98 362.83 42684.22 47831.41 2023-07-18 03:59:31.000 199 21610.03 362.84 42684.22 88888.00 2023-07-18 03:59:32.000 199 21610.10 362.83 42684.25 88888.00 2023-07-18 03:59:33.000 199 21610.12 362.79 42684.29 88888.00 2023-07-18 03:59:34.000 199 21610.10 362.75 42684.28 88888.00 2023-07-18 03:59:35.000 199 21610.11 362.77 42684.22 47831.60 2023-07-18 03:59:36.000 199 21610.16 362.83 42684.22 88888.00 2023-07-18 03:59:37.000 199 21610.21 362.91 42684.29 88888.00 2023-07-18 03:59:38.000 199 21610.24 362.93 42684.33 88888.00 2023-07-18 03:59:39.000 199 21610.23 362.90 42684.33 88888.00 2023-07-18 03:59:40.000 199 21610.24 362.89 42684.33 47831.41 2023-07-18 03:59:41.000 199 21610.28 362.93 42684.35 88888.00 2023-07-18 03:59:42.000 199 21610.31 362.95 42684.38 88888.00 2023-07-18 03:59:43.000 199 21610.26 362.94 42684.38 88888.00 2023-07-18 03:59:44.000 199 21610.22 362.92 42684.37 88888.00 2023-07-18 03:59:45.000 199 21610.23 362.93 42684.37 47832.22 2023-07-18 03:59:46.000 199 21610.24 362.98 42684.36 88888.00 2023-07-18 03:59:47.000 199 21610.22 363.01 42684.34 88888.00 2023-07-18 03:59:48.000 199 21610.22 362.95 42684.33 88888.00 2023-07-18 03:59:49.000 199 21610.25 362.88 42684.32 88888.00 2023-07-18 03:59:50.000 199 21610.30 362.87 42684.31 47831.48 2023-07-18 03:59:51.000 199 21610.36 362.86 42684.29 88888.00 2023-07-18 03:59:52.000 199 21610.40 362.82 42684.28 88888.00 2023-07-18 03:59:53.000 199 21610.44 362.83 42684.27 88888.00 2023-07-18 03:59:54.000 199 21610.45 362.86 42684.25 88888.00 2023-07-18 03:59:55.000 199 21610.42 362.86 42684.24 47831.41 2023-07-18 03:59:56.000 199 21610.40 362.83 42684.21 88888.00 2023-07-18 03:59:57.000 199 21610.46 362.79 42684.18 88888.00 2023-07-18 03:59:58.000 199 21610.50 362.78 42684.17 88888.00 2023-07-18 03:59:59.000 199 21610.49 362.77 42684.19 88888.00 2023-07-18 04:00:00.000 199 21610.48 362.78 42684.22 47831.52 2023-07-18 04:00:01.000 199 21610.49 362.79 42684.23 88888.00 2023-07-18 04:00:02.000 199 21610.47 362.79 42684.21 88888.00 2023-07-18 04:00:03.000 199 21610.41 362.76 42684.20 88888.00 2023-07-18 04:00:04.000 199 21610.39 362.75 42684.19 88888.00 2023-07-18 04:00:05.000 199 21610.45 362.80 42684.18 99999.00 2023-07-18 04:00:06.000 199 21610.57 362.87 42684.16 99999.00 2023-07-18 04:00:07.000 199 21610.60 362.89 42684.16 99999.00 2023-07-18 04:00:08.000 199 21610.56 362.87 42684.18 99999.00 2023-07-18 04:00:09.000 199 21610.52 362.85 42684.22 99999.00 2023-07-18 04:00:10.000 199 21610.52 362.86 42684.26 47831.78 2023-07-18 04:00:11.000 199 21610.51 362.89 42684.30 88888.00 2023-07-18 04:00:12.000 199 21610.49 362.93 42684.32 88888.00 2023-07-18 04:00:13.000 199 21610.49 362.98 42684.32 88888.00 2023-07-18 04:00:14.000 199 21610.48 363.01 42684.33 88888.00 2023-07-18 04:00:15.000 199 21610.44 363.01 42684.34 47831.49 2023-07-18 04:00:16.000 199 21610.42 362.99 42684.30 88888.00 2023-07-18 04:00:17.000 199 21610.45 362.96 42684.27 88888.00 2023-07-18 04:00:18.000 199 21610.52 363.00 42684.28 88888.00 2023-07-18 04:00:19.000 199 21610.60 363.08 42684.29 88888.00 2023-07-18 04:00:20.000 199 21610.62 363.12 42684.25 47831.57 2023-07-18 04:00:21.000 199 21610.57 363.10 42684.20 88888.00 2023-07-18 04:00:22.000 199 21610.54 363.09 42684.16 88888.00 2023-07-18 04:00:23.000 199 21610.53 363.11 42684.13 88888.00 2023-07-18 04:00:24.000 199 21610.51 363.12 42684.12 88888.00 2023-07-18 04:00:25.000 199 21610.50 363.11 42684.15 99999.00 2023-07-18 04:00:26.000 199 21610.50 363.10 42684.16 99999.00 2023-07-18 04:00:27.000 199 21610.53 363.10 42684.13 99999.00 2023-07-18 04:00:28.000 199 21610.56 363.10 42684.09 99999.00 2023-07-18 04:00:29.000 199 21610.57 363.06 42684.06 99999.00 2023-07-18 04:00:30.000 199 21610.61 363.02 42684.05 47831.53 2023-07-18 04:00:31.000 199 21610.69 363.02 42683.99 88888.00 2023-07-18 04:00:32.000 199 21610.75 363.01 42683.93 88888.00 2023-07-18 04:00:33.000 199 21610.74 362.95 42683.94 88888.00 2023-07-18 04:00:34.000 199 21610.75 362.92 42684.00 88888.00 2023-07-18 04:00:35.000 199 21610.78 362.92 42684.04 47831.54 2023-07-18 04:00:36.000 199 21610.80 362.92 42684.04 88888.00 2023-07-18 04:00:37.000 199 21610.77 362.90 42684.02 88888.00 2023-07-18 04:00:38.000 199 21610.74 362.89 42683.98 88888.00 2023-07-18 04:00:39.000 199 21610.71 362.87 42683.96 88888.00 2023-07-18 04:00:40.000 199 21610.73 362.83 42683.96 47831.36 2023-07-18 04:00:41.000 199 21610.81 362.82 42683.96 88888.00 2023-07-18 04:00:42.000 199 21610.88 362.83 42683.92 88888.00 2023-07-18 04:00:43.000 199 21610.90 362.83 42683.86 88888.00 2023-07-18 04:00:44.000 199 21610.89 362.78 42683.87 88888.00 2023-07-18 04:00:45.000 199 21610.90 362.74 42683.89 47831.49 2023-07-18 04:00:46.000 199 21610.90 362.75 42683.89 88888.00 2023-07-18 04:00:47.000 199 21610.92 362.78 42683.89 88888.00 2023-07-18 04:00:48.000 199 21610.93 362.79 42683.93 88888.00 2023-07-18 04:00:49.000 199 21610.91 362.77 42683.96 88888.00 2023-07-18 04:00:50.000 199 21610.89 362.77 42683.94 99999.00 2023-07-18 04:00:51.000 199 21610.91 362.77 42683.88 99999.00 2023-07-18 04:00:52.000 199 21610.96 362.76 42683.85 99999.00 2023-07-18 04:00:53.000 199 21610.99 362.74 42683.85 99999.00 2023-07-18 04:00:54.000 199 21610.98 362.73 42683.85 99999.00 2023-07-18 04:00:55.000 199 21610.97 362.74 42683.85 47831.35 2023-07-18 04:00:56.000 199 21610.94 362.73 42683.82 88888.00 2023-07-18 04:00:57.000 199 21610.95 362.72 42683.79 88888.00 2023-07-18 04:00:58.000 199 21611.00 362.74 42683.79 88888.00 2023-07-18 04:00:59.000 199 21611.07 362.76 42683.81 88888.00 2023-07-18 04:01:00.000 199 21611.13 362.77 42683.79 47831.42 2023-07-18 04:01:01.000 199 21611.15 362.81 42683.74 88888.00 2023-07-18 04:01:02.000 199 21611.10 362.84 42683.73 88888.00 2023-07-18 04:01:03.000 199 21611.08 362.83 42683.74 88888.00 2023-07-18 04:01:04.000 199 21611.12 362.81 42683.72 88888.00 2023-07-18 04:01:05.000 199 21611.12 362.80 42683.66 47831.39 2023-07-18 04:01:06.000 199 21611.10 362.76 42683.63 88888.00 2023-07-18 04:01:07.000 199 21611.14 362.68 42683.64 88888.00 2023-07-18 04:01:08.000 199 21611.21 362.62 42683.66 88888.00 2023-07-18 04:01:09.000 199 21611.23 362.63 42683.67 88888.00 2023-07-18 04:01:10.000 199 21611.21 362.68 42683.68 47831.38 2023-07-18 04:01:11.000 199 21611.24 362.72 42683.70 88888.00 2023-07-18 04:01:12.000 199 21611.26 362.72 42683.71 88888.00 2023-07-18 04:01:13.000 199 21611.25 362.69 42683.69 88888.00 2023-07-18 04:01:14.000 199 21611.26 362.66 42683.62 88888.00 2023-07-18 04:01:15.000 199 21611.29 362.65 42683.60 99999.00 2023-07-18 04:01:16.000 199 21611.32 362.66 42683.63 99999.00 2023-07-18 04:01:17.000 199 21611.34 362.67 42683.69 99999.00 2023-07-18 04:01:18.000 199 21611.35 362.64 42683.74 99999.00 2023-07-18 04:01:19.000 199 21611.37 362.63 42683.72 99999.00 2023-07-18 04:01:20.000 199 21611.36 362.66 42683.68 47831.35 2023-07-18 04:01:21.000 199 21611.33 362.64 42683.66 88888.00 2023-07-18 04:01:22.000 199 21611.30 362.56 42683.63 88888.00 2023-07-18 04:01:23.000 199 21611.30 362.50 42683.59 88888.00 2023-07-18 04:01:24.000 199 21611.31 362.50 42683.59 88888.00 2023-07-18 04:01:25.000 199 21611.31 362.55 42683.65 47831.34 2023-07-18 04:01:26.000 199 21611.33 362.57 42683.71 88888.00 2023-07-18 04:01:27.000 199 21611.36 362.55 42683.75 88888.00 2023-07-18 04:01:28.000 199 21611.37 362.55 42683.74 88888.00 2023-07-18 04:01:29.000 199 21611.34 362.56 42683.68 88888.00 2023-07-18 04:01:30.000 199 21611.31 362.55 42683.59 47831.43 2023-07-18 04:01:31.000 199 21611.31 362.55 42683.55 88888.00 2023-07-18 04:01:32.000 199 21611.32 362.54 42683.57 88888.00 2023-07-18 04:01:33.000 199 21611.34 362.54 42683.62 88888.00 2023-07-18 04:01:34.000 199 21611.37 362.54 42683.62 88888.00 2023-07-18 04:01:35.000 199 21611.41 362.54 42683.61 47831.30 2023-07-18 04:01:36.000 199 21611.47 362.53 42683.62 88888.00 2023-07-18 04:01:37.000 199 21611.48 362.51 42683.61 88888.00 2023-07-18 04:01:38.000 199 21611.47 362.48 42683.59 88888.00 2023-07-18 04:01:39.000 199 21611.50 362.46 42683.57 88888.00 2023-07-18 04:01:40.000 199 21611.54 362.47 42683.55 47831.32 2023-07-18 04:01:41.000 199 21611.56 362.50 42683.53 88888.00 2023-07-18 04:01:42.000 199 21611.56 362.56 42683.52 88888.00 2023-07-18 04:01:43.000 199 21611.54 362.57 42683.50 88888.00 2023-07-18 04:01:44.000 199 21611.53 362.54 42683.50 88888.00 2023-07-18 04:01:45.000 199 21611.56 362.51 42683.52 47831.33 2023-07-18 04:01:46.000 199 21611.57 362.46 42683.54 88888.00 2023-07-18 04:01:47.000 199 21611.58 362.40 42683.53 88888.00 2023-07-18 04:01:48.000 199 21611.62 362.36 42683.55 88888.00 2023-07-18 04:01:49.000 199 21611.64 362.34 42683.57 88888.00 2023-07-18 04:01:50.000 199 21611.64 362.35 42683.55 47831.20 2023-07-18 04:01:51.000 199 21611.64 362.34 42683.52 88888.00 2023-07-18 04:01:52.000 199 21611.64 362.34 42683.53 88888.00 2023-07-18 04:01:53.000 199 21611.61 362.38 42683.54 88888.00 2023-07-18 04:01:54.000 199 21611.56 362.42 42683.52 88888.00 2023-07-18 04:01:55.000 199 21611.54 362.41 42683.52 47831.22 2023-07-18 04:01:56.000 199 21611.55 362.39 42683.51 88888.00 2023-07-18 04:01:57.000 199 21611.58 362.37 42683.47 88888.00 2023-07-18 04:01:58.000 199 21611.63 362.38 42683.47 88888.00 2023-07-18 04:01:59.000 199 21611.68 362.42 42683.49 88888.00 2023-07-18 04:02:00.000 199 21611.69 362.46 42683.51 47831.13 2023-07-18 04:02:01.000 199 21611.68 362.49 42683.51 88888.00 2023-07-18 04:02:02.000 199 21611.62 362.48 42683.43 88888.00 2023-07-18 04:02:03.000 199 21611.52 362.43 42683.30 88888.00 2023-07-18 04:02:04.000 199 21611.49 362.39 42683.21 88888.00 2023-07-18 04:02:05.000 199 21611.53 362.38 42683.19 47831.07 2023-07-18 04:02:06.000 199 21611.59 362.38 42683.20 88888.00 2023-07-18 04:02:07.000 199 21611.63 362.38 42683.25 88888.00 2023-07-18 04:02:08.000 199 21611.65 362.35 42683.30 88888.00 2023-07-18 04:02:09.000 199 21611.60 362.30 42683.27 88888.00 2023-07-18 04:02:10.000 199 21611.54 362.28 42683.19 47831.15 2023-07-18 04:02:11.000 199 21611.52 362.26 42683.14 88888.00 2023-07-18 04:02:12.000 199 21611.51 362.25 42683.15 88888.00 2023-07-18 04:02:13.000 199 21611.53 362.27 42683.18 88888.00 2023-07-18 04:02:14.000 199 21611.56 362.26 42683.18 88888.00 2023-07-18 04:02:15.000 199 21611.54 362.26 42683.16 47831.16 2023-07-18 04:02:16.000 199 21611.50 362.28 42683.19 88888.00 2023-07-18 04:02:17.000 199 21611.52 362.30 42683.25 88888.00 2023-07-18 04:02:18.000 199 21611.53 362.31 42683.27 88888.00 2023-07-18 04:02:19.000 199 21611.52 362.31 42683.25 88888.00 2023-07-18 04:02:20.000 199 21611.52 362.31 42683.23 47831.17 2023-07-18 04:02:21.000 199 21611.56 362.28 42683.22 88888.00 2023-07-18 04:02:22.000 199 21611.58 362.26 42683.23 88888.00 2023-07-18 04:02:23.000 199 21611.60 362.26 42683.23 88888.00 2023-07-18 04:02:24.000 199 21611.63 362.23 42683.23 88888.00 2023-07-18 04:02:25.000 199 21611.65 362.21 42683.23 47831.08 2023-07-18 04:02:26.000 199 21611.59 362.20 42683.23 88888.00 2023-07-18 04:02:27.000 199 21611.52 362.16 42683.24 88888.00 2023-07-18 04:02:28.000 199 21611.51 362.11 42683.24 88888.00 2023-07-18 04:02:29.000 199 21611.51 362.13 42683.21 88888.00 2023-07-18 04:02:30.000 199 21611.51 362.18 42683.19 47831.14 2023-07-18 04:02:31.000 199 21611.53 362.20 42683.22 88888.00 2023-07-18 04:02:32.000 199 21611.54 362.23 42683.25 88888.00 2023-07-18 04:02:33.000 199 21611.54 362.27 42683.22 88888.00 2023-07-18 04:02:34.000 199 21611.58 362.32 42683.16 88888.00 2023-07-18 04:02:35.000 199 21611.62 362.33 42683.12 47831.04 2023-07-18 04:02:36.000 199 21611.60 362.27 42683.11 88888.00 2023-07-18 04:02:37.000 199 21611.56 362.20 42683.11 88888.00 2023-07-18 04:02:38.000 199 21611.56 362.19 42683.14 88888.00 2023-07-18 04:02:39.000 199 21611.61 362.23 42683.20 88888.00 2023-07-18 04:02:40.000 199 21611.63 362.25 42683.21 47831.08 2023-07-18 04:02:41.000 199 21611.61 362.27 42683.20 88888.00 2023-07-18 04:02:42.000 199 21611.59 362.31 42683.20 88888.00 2023-07-18 04:02:43.000 199 21611.56 362.37 42683.19 88888.00 2023-07-18 04:02:44.000 199 21611.55 362.41 42683.17 88888.00 2023-07-18 04:02:45.000 199 21611.57 362.44 42683.16 47831.19 2023-07-18 04:02:46.000 199 21611.63 362.48 42683.20 88888.00 2023-07-18 04:02:47.000 199 21611.66 362.49 42683.23 88888.00 2023-07-18 04:02:48.000 199 21611.61 362.47 42683.19 88888.00 2023-07-18 04:02:49.000 199 21611.52 362.45 42683.16 88888.00 2023-07-18 04:02:50.000 199 21611.48 362.46 42683.17 47831.05 2023-07-18 04:02:51.000 199 21611.52 362.47 42683.21 88888.00 2023-07-18 04:02:52.000 199 21611.56 362.42 42683.26 88888.00 2023-07-18 04:02:53.000 199 21611.53 362.36 42683.28 88888.00 2023-07-18 04:02:54.000 199 21611.51 362.36 42683.29 88888.00 2023-07-18 04:02:55.000 199 21611.53 362.41 42683.29 47831.09 2023-07-18 04:02:56.000 199 21611.54 362.39 42683.29 88888.00 2023-07-18 04:02:57.000 199 21611.50 362.35 42683.31 88888.00 2023-07-18 04:02:58.000 199 21611.50 362.39 42683.32 88888.00 2023-07-18 04:02:59.000 199 21611.53 362.44 42683.30 88888.00 2023-07-18 04:03:00.000 199 21611.51 362.39 42683.24 47831.10 2023-07-18 04:03:01.000 199 21611.48 362.30 42683.22 88888.00 2023-07-18 04:03:02.000 199 21611.51 362.27 42683.25 88888.00 2023-07-18 04:03:03.000 199 21611.53 362.31 42683.24 88888.00 2023-07-18 04:03:04.000 199 21611.48 362.34 42683.22 88888.00 2023-07-18 04:03:05.000 199 21611.44 362.34 42683.28 47831.05 2023-07-18 04:03:06.000 199 21611.46 362.29 42683.34 88888.00 2023-07-18 04:03:07.000 199 21611.48 362.25 42683.35 88888.00 2023-07-18 04:03:08.000 199 21611.47 362.23 42683.32 88888.00 2023-07-18 04:03:09.000 199 21611.46 362.19 42683.30 88888.00 2023-07-18 04:03:10.000 199 21611.49 362.15 42683.28 47830.94 2023-07-18 04:03:11.000 199 21611.54 362.14 42683.28 88888.00 2023-07-18 04:03:12.000 199 21611.58 362.16 42683.28 88888.00 2023-07-18 04:03:13.000 199 21611.56 362.19 42683.29 88888.00 2023-07-18 04:03:14.000 199 21611.49 362.22 42683.32 88888.00 2023-07-18 04:03:15.000 199 21611.45 362.25 42683.37 47831.08 2023-07-18 04:03:16.000 199 21611.44 362.28 42683.39 88888.00 2023-07-18 04:03:17.000 199 21611.39 362.25 42683.38 88888.00 2023-07-18 04:03:18.000 199 21611.35 362.23 42683.37 88888.00 2023-07-18 04:03:19.000 199 21611.38 362.27 42683.38 88888.00 2023-07-18 04:03:20.000 199 21611.42 362.31 42683.38 47831.00 2023-07-18 04:03:21.000 199 21611.40 362.33 42683.36 88888.00 2023-07-18 04:03:22.000 199 21611.36 362.38 42683.35 88888.00 2023-07-18 04:03:23.000 199 21611.34 362.43 42683.34 88888.00 2023-07-18 04:03:24.000 199 21611.33 362.46 42683.34 88888.00 2023-07-18 04:03:25.000 199 21611.28 362.47 42683.35 47830.99 2023-07-18 04:03:26.000 199 21611.23 362.45 42683.39 88888.00 2023-07-18 04:03:27.000 199 21611.22 362.43 42683.44 88888.00 2023-07-18 04:03:28.000 199 21611.25 362.45 42683.44 88888.00 2023-07-18 04:03:29.000 199 21611.28 362.48 42683.41 88888.00 2023-07-18 04:03:30.000 199 21611.28 362.47 42683.40 47831.03 2023-07-18 04:03:31.000 199 21611.26 362.44 42683.39 88888.00 2023-07-18 04:03:32.000 199 21611.27 362.45 42683.38 88888.00 2023-07-18 04:03:33.000 199 21611.27 362.49 42683.40 88888.00 2023-07-18 04:03:34.000 199 21611.27 362.53 42683.46 88888.00 2023-07-18 04:03:35.000 199 21611.27 362.53 42683.48 47831.13 2023-07-18 04:03:36.000 199 21611.28 362.48 42683.44 88888.00 2023-07-18 04:03:37.000 199 21611.25 362.46 42683.40 88888.00 2023-07-18 04:03:38.000 199 21611.19 362.48 42683.36 88888.00 2023-07-18 04:03:39.000 199 21611.17 362.53 42683.33 88888.00 2023-07-18 04:03:40.000 199 21611.18 362.56 42683.35 47831.09 2023-07-18 04:03:41.000 199 21611.16 362.56 42683.41 88888.00 2023-07-18 04:03:42.000 199 21611.13 362.57 42683.46 88888.00 2023-07-18 04:03:43.000 199 21611.13 362.59 42683.48 88888.00 2023-07-18 04:03:44.000 199 21611.10 362.60 42683.45 88888.00 2023-07-18 04:03:45.000 199 21611.06 362.58 42683.42 47831.07 2023-07-18 04:03:46.000 199 21611.03 362.57 42683.41 88888.00 2023-07-18 04:03:47.000 199 21611.01 362.58 42683.44 88888.00 2023-07-18 04:03:48.000 199 21610.98 362.62 42683.46 88888.00 2023-07-18 04:03:49.000 199 21610.94 362.67 42683.43 88888.00 2023-07-18 04:03:50.000 199 21610.91 362.69 42683.39 47831.10 2023-07-18 04:03:51.000 199 21610.93 362.69 42683.41 88888.00 2023-07-18 04:03:52.000 199 21610.97 362.69 42683.44 88888.00 2023-07-18 04:03:53.000 199 21610.97 362.71 42683.46 88888.00 2023-07-18 04:03:54.000 199 21610.96 362.75 42683.50 88888.00 2023-07-18 04:03:55.000 199 21610.96 362.76 42683.50 47831.06 2023-07-18 04:03:56.000 199 21610.94 362.79 42683.45 88888.00 2023-07-18 04:03:57.000 199 21610.93 362.83 42683.44 88888.00 2023-07-18 04:03:58.000 199 21610.92 362.85 42683.50 88888.00 2023-07-18 04:03:59.000 199 21610.89 362.83 42683.55 88888.00 2023-07-18 04:04:00.000 199 21610.84 362.82 42683.54 47831.02 2023-07-18 04:04:01.000 199 21610.81 362.84 42683.53 88888.00 2023-07-18 04:04:02.000 199 21610.81 362.87 42683.52 88888.00 2023-07-18 04:04:03.000 199 21610.79 362.88 42683.50 88888.00 2023-07-18 04:04:04.000 199 21610.79 362.85 42683.50 88888.00 2023-07-18 04:04:05.000 199 21610.84 362.82 42683.52 47831.10 2023-07-18 04:04:06.000 199 21610.92 362.82 42683.56 88888.00 2023-07-18 04:04:07.000 199 21610.93 362.84 42683.59 88888.00 2023-07-18 04:04:08.000 199 21610.93 362.87 42683.59 88888.00 2023-07-18 04:04:09.000 199 21610.94 362.87 42683.62 88888.00 2023-07-18 04:04:10.000 199 21610.90 362.86 42683.68 47831.16 2023-07-18 04:04:11.000 199 21610.85 362.85 42683.71 88888.00 2023-07-18 04:04:12.000 199 21610.82 362.85 42683.73 88888.00 2023-07-18 04:04:13.000 199 21610.81 362.86 42683.79 88888.00 2023-07-18 04:04:14.000 199 21610.80 362.86 42683.87 88888.00 2023-07-18 04:04:15.000 199 21610.77 362.88 42683.88 99999.00 2023-07-18 04:04:16.000 199 21610.74 362.92 42683.82 99999.00 2023-07-18 04:04:17.000 199 21610.77 362.95 42683.78 99999.00 2023-07-18 04:04:18.000 199 21610.81 362.92 42683.79 99999.00 2023-07-18 04:04:19.000 199 21610.81 362.89 42683.81 99999.00 2023-07-18 04:04:20.000 199 21610.82 362.91 42683.84 47831.30 2023-07-18 04:04:21.000 199 21610.83 362.97 42683.88 88888.00 2023-07-18 04:04:22.000 199 21610.78 362.98 42683.89 88888.00 2023-07-18 04:04:23.000 199 21610.72 362.93 42683.88 88888.00 2023-07-18 04:04:24.000 199 21610.70 362.88 42683.87 88888.00 2023-07-18 04:04:25.000 199 21610.71 362.91 42683.88 47831.18 2023-07-18 04:04:26.000 199 21610.71 362.99 42683.86 88888.00 2023-07-18 04:04:27.000 199 21610.66 363.01 42683.78 88888.00 2023-07-18 04:04:28.000 199 21610.61 362.96 42683.72 88888.00 2023-07-18 04:04:29.000 199 21610.60 362.92 42683.71 88888.00 2023-07-18 04:04:30.000 199 21610.62 362.96 42683.75 47831.16 2023-07-18 04:04:31.000 199 21610.63 362.98 42683.79 88888.00 2023-07-18 04:04:32.000 199 21610.63 362.93 42683.83 88888.00 2023-07-18 04:04:33.000 199 21610.60 362.87 42683.86 88888.00 2023-07-18 04:04:34.000 199 21610.59 362.86 42683.86 88888.00 2023-07-18 04:04:35.000 199 21610.62 362.91 42683.89 47831.14 2023-07-18 04:04:36.000 199 21610.66 362.95 42683.93 88888.00 2023-07-18 04:04:37.000 199 21610.66 362.99 42683.94 88888.00 2023-07-18 04:04:38.000 199 21610.65 363.05 42683.92 88888.00 2023-07-18 04:04:39.000 199 21610.65 363.10 42683.92 88888.00 2023-07-18 04:04:40.000 199 21610.64 363.11 42683.93 47831.23 2023-07-18 04:04:41.000 199 21610.59 363.06 42683.92 88888.00 2023-07-18 04:04:42.000 199 21610.55 363.05 42683.90 88888.00 2023-07-18 04:04:43.000 199 21610.56 363.12 42683.90 88888.00 2023-07-18 04:04:44.000 199 21610.58 363.19 42683.89 88888.00 2023-07-18 04:04:45.000 199 21610.57 363.19 42683.87 47831.26 2023-07-18 04:04:46.000 199 21610.58 363.17 42683.88 88888.00 2023-07-18 04:04:47.000 199 21610.63 363.23 42683.92 88888.00 2023-07-18 04:04:48.000 199 21610.68 363.29 42683.94 88888.00 2023-07-18 04:04:49.000 199 21610.69 363.28 42683.93 88888.00 2023-07-18 04:04:50.000 199 21610.67 363.26 42683.92 47831.21 2023-07-18 04:04:51.000 199 21610.65 363.30 42683.94 88888.00 2023-07-18 04:04:52.000 199 21610.62 363.35 42683.96 88888.00 2023-07-18 04:04:53.000 199 21610.61 363.32 42683.96 88888.00 2023-07-18 04:04:54.000 199 21610.62 363.32 42683.98 88888.00 2023-07-18 04:04:55.000 199 21610.63 363.38 42684.01 47831.30 2023-07-18 04:04:56.000 199 21610.65 363.41 42684.02 88888.00 2023-07-18 04:04:57.000 199 21610.65 363.41 42684.00 88888.00 2023-07-18 04:04:58.000 199 21610.65 363.42 42683.99 88888.00 2023-07-18 04:04:59.000 199 21610.65 363.45 42683.98 88888.00 2023-07-18 04:05:00.000 199 21610.68 363.47 42683.96 47831.44 2023-07-18 04:05:01.000 199 21610.73 363.49 42683.96 88888.00 2023-07-18 04:05:02.000 199 21610.74 363.49 42684.00 88888.00 2023-07-18 04:05:03.000 199 21610.67 363.48 42684.03 88888.00 2023-07-18 04:05:04.000 199 21610.60 363.49 42684.06 88888.00 2023-07-18 04:05:05.000 199 21610.57 363.50 42684.06 47831.58 2023-07-18 04:05:06.000 199 21610.53 363.50 42684.05 88888.00 2023-07-18 04:05:07.000 199 21610.51 363.52 42684.06 88888.00 2023-07-18 04:05:08.000 199 21610.51 363.57 42684.09 88888.00 2023-07-18 04:05:09.000 199 21610.52 363.58 42684.10 88888.00 2023-07-18 04:05:10.000 199 21610.52 363.54 42684.12 47831.38 2023-07-18 04:05:11.000 199 21610.56 363.51 42684.19 88888.00 2023-07-18 04:05:12.000 199 21610.55 363.52 42684.21 88888.00 2023-07-18 04:05:13.000 199 21610.50 363.57 42684.18 88888.00 2023-07-18 04:05:14.000 199 21610.52 363.58 42684.18 88888.00 2023-07-18 04:05:15.000 199 21610.58 363.54 42684.22 47831.38 2023-07-18 04:05:16.000 199 21610.56 363.50 42684.21 88888.00 2023-07-18 04:05:17.000 199 21610.50 363.50 42684.15 88888.00 2023-07-18 04:05:18.000 199 21610.50 363.54 42684.14 88888.00 2023-07-18 04:05:19.000 199 21610.52 363.59 42684.15 88888.00 2023-07-18 04:05:20.000 199 21610.51 363.60 42684.15 47831.40 2023-07-18 04:05:21.000 199 21610.52 363.60 42684.16 88888.00 2023-07-18 04:05:22.000 199 21610.52 363.59 42684.16 88888.00 2023-07-18 04:05:23.000 199 21610.48 363.58 42684.16 88888.00 2023-07-18 04:05:24.000 199 21610.45 363.60 42684.18 88888.00 2023-07-18 04:05:25.000 199 21610.45 363.64 42684.19 99999.00 2023-07-18 04:05:26.000 199 21610.47 363.68 42684.16 99999.00 2023-07-18 04:05:27.000 199 21610.49 363.71 42684.13 99999.00 2023-07-18 04:05:28.000 199 21610.48 363.72 42684.12 99999.00 2023-07-18 04:05:29.000 199 21610.49 363.73 42684.13 99999.00 2023-07-18 04:05:30.000 199 21610.53 363.76 42684.17 47832.18 2023-07-18 04:05:31.000 199 21610.57 363.80 42684.19 88888.00 2023-07-18 04:05:32.000 199 21610.54 363.86 42684.17 88888.00 2023-07-18 04:05:33.000 199 21610.47 363.96 42684.11 88888.00 2023-07-18 04:05:34.000 199 21610.41 364.00 42684.09 88888.00 2023-07-18 04:05:35.000 199 21610.43 363.98 42684.13 47831.40 2023-07-18 04:05:36.000 199 21610.45 363.98 42684.18 88888.00 2023-07-18 04:05:37.000 199 21610.45 364.01 42684.21 88888.00 2023-07-18 04:05:38.000 199 21610.47 364.05 42684.24 88888.00 2023-07-18 04:05:39.000 199 21610.49 364.05 42684.27 88888.00 2023-07-18 04:05:40.000 199 21610.47 364.01 42684.29 47831.45 2023-07-18 04:05:41.000 199 21610.46 364.00 42684.33 88888.00 2023-07-18 04:05:42.000 199 21610.46 364.01 42684.34 88888.00 2023-07-18 04:05:43.000 199 21610.42 363.99 42684.29 88888.00 2023-07-18 04:05:44.000 199 21610.40 363.97 42684.24 88888.00 2023-07-18 04:05:45.000 199 21610.44 363.96 42684.29 47831.46 2023-07-18 04:05:46.000 199 21610.48 363.95 42684.36 88888.00 2023-07-18 04:05:47.000 199 21610.48 363.98 42684.38 88888.00 2023-07-18 04:05:48.000 199 21610.48 364.06 42684.37 88888.00 2023-07-18 04:05:49.000 199 21610.49 364.14 42684.35 88888.00 2023-07-18 04:05:50.000 199 21610.47 364.17 42684.36 47831.47 2023-07-18 04:05:51.000 199 21610.41 364.14 42684.35 88888.00 2023-07-18 04:05:52.000 199 21610.38 364.12 42684.36 88888.00 2023-07-18 04:05:53.000 199 21610.42 364.13 42684.39 88888.00 2023-07-18 04:05:54.000 199 21610.44 364.10 42684.43 88888.00 2023-07-18 04:05:55.000 199 21610.40 364.07 42684.41 47831.57 2023-07-18 04:05:56.000 199 21610.38 364.05 42684.39 88888.00 2023-07-18 04:05:57.000 199 21610.41 364.04 42684.41 88888.00 2023-07-18 04:05:58.000 199 21610.43 364.02 42684.45 88888.00 2023-07-18 04:05:59.000 199 21610.41 364.02 42684.45 88888.00 2023-07-18 04:06:00.000 199 21610.43 364.05 42684.46 47831.55 2023-07-18 04:06:01.000 199 21610.50 364.07 42684.44 88888.00 2023-07-18 04:06:02.000 199 21610.52 364.06 42684.40 88888.00 2023-07-18 04:06:03.000 199 21610.49 364.07 42684.39 88888.00 2023-07-18 04:06:04.000 199 21610.47 364.13 42684.42 88888.00 2023-07-18 04:06:05.000 199 21610.48 364.19 42684.43 47831.46 2023-07-18 04:06:06.000 199 21610.51 364.18 42684.41 88888.00 2023-07-18 04:06:07.000 199 21610.53 364.13 42684.40 88888.00 2023-07-18 04:06:08.000 199 21610.55 364.11 42684.40 88888.00 2023-07-18 04:06:09.000 199 21610.54 364.13 42684.39 88888.00 2023-07-18 04:06:10.000 199 21610.50 364.14 42684.36 47831.60 2023-07-18 04:06:11.000 199 21610.44 364.15 42684.35 88888.00 2023-07-18 04:06:12.000 199 21610.42 364.14 42684.34 88888.00 2023-07-18 04:06:13.000 199 21610.43 364.11 42684.36 88888.00 2023-07-18 04:06:14.000 199 21610.49 364.08 42684.43 88888.00 2023-07-18 04:06:15.000 199 21610.53 364.09 42684.47 47831.58 2023-07-18 04:06:16.000 199 21610.52 364.14 42684.43 88888.00 2023-07-18 04:06:17.000 199 21610.45 364.20 42684.43 88888.00 2023-07-18 04:06:18.000 199 21610.40 364.19 42684.48 88888.00 2023-07-18 04:06:19.000 199 21610.36 364.12 42684.50 88888.00 2023-07-18 04:06:20.000 199 21610.34 364.11 42684.51 47831.67 2023-07-18 04:06:21.000 199 21610.29 364.16 42684.51 88888.00 2023-07-18 04:06:22.000 199 21610.26 364.20 42684.47 88888.00 2023-07-18 04:06:23.000 199 21610.30 364.21 42684.44 88888.00 2023-07-18 04:06:24.000 199 21610.35 364.25 42684.48 88888.00 2023-07-18 04:06:25.000 199 21610.35 364.29 42684.51 47831.65 2023-07-18 04:06:26.000 199 21610.28 364.30 42684.47 88888.00 2023-07-18 04:06:27.000 199 21610.20 364.27 42684.40 88888.00 2023-07-18 04:06:28.000 199 21610.19 364.25 42684.40 88888.00 2023-07-18 04:06:29.000 199 21610.21 364.27 42684.44 88888.00 2023-07-18 04:06:30.000 199 21610.21 364.27 42684.44 47831.66 2023-07-18 04:06:31.000 199 21610.22 364.26 42684.44 88888.00 2023-07-18 04:06:32.000 199 21610.26 364.27 42684.49 88888.00 2023-07-18 04:06:33.000 199 21610.31 364.27 42684.52 88888.00 2023-07-18 04:06:34.000 199 21610.33 364.28 42684.47 88888.00 2023-07-18 04:06:35.000 199 21610.34 364.27 42684.46 99999.00 2023-07-18 04:06:36.000 199 21610.38 364.24 42684.50 99999.00 2023-07-18 04:06:37.000 199 21610.41 364.24 42684.54 99999.00 2023-07-18 04:06:38.000 199 21610.44 364.27 42684.54 99999.00 2023-07-18 04:06:39.000 199 21610.45 364.29 42684.53 99999.00 2023-07-18 04:06:40.000 199 21610.45 364.30 42684.54 47832.39 2023-07-18 04:06:41.000 199 21610.40 364.29 42684.57 88888.00 2023-07-18 04:06:42.000 199 21610.33 364.30 42684.59 88888.00 2023-07-18 04:06:43.000 199 21610.30 364.31 42684.58 88888.00 2023-07-18 04:06:44.000 199 21610.30 364.31 42684.57 88888.00 2023-07-18 04:06:45.000 199 21610.30 364.32 42684.56 47831.62 2023-07-18 04:06:46.000 199 21610.30 364.35 42684.54 88888.00 2023-07-18 04:06:47.000 199 21610.31 364.36 42684.54 88888.00 2023-07-18 04:06:48.000 199 21610.32 364.35 42684.59 88888.00 2023-07-18 04:06:49.000 199 21610.35 364.35 42684.62 88888.00 2023-07-18 04:06:50.000 199 21610.35 364.38 42684.61 47831.62 2023-07-18 04:06:51.000 199 21610.33 364.40 42684.59 88888.00 2023-07-18 04:06:52.000 199 21610.32 364.38 42684.56 88888.00 2023-07-18 04:06:53.000 199 21610.32 364.34 42684.50 88888.00 2023-07-18 04:06:54.000 199 21610.34 364.36 42684.49 88888.00 2023-07-18 04:06:55.000 199 21610.36 364.42 42684.52 47831.67 2023-07-18 04:06:56.000 199 21610.34 364.47 42684.52 88888.00 2023-07-18 04:06:57.000 199 21610.29 364.49 42684.49 88888.00 2023-07-18 04:06:58.000 199 21610.26 364.49 42684.46 88888.00 2023-07-18 04:06:59.000 199 21610.24 364.49 42684.46 88888.00 2023-07-18 04:07:00.000 199 21610.23 364.51 42684.48 99999.00 2023-07-18 04:07:01.000 199 21610.22 364.55 42684.53 99999.00 2023-07-18 04:07:02.000 199 21610.20 364.58 42684.57 99999.00 2023-07-18 04:07:03.000 199 21610.18 364.57 42684.55 99999.00 2023-07-18 04:07:04.000 199 21610.18 364.54 42684.54 99999.00 2023-07-18 04:07:05.000 199 21610.17 364.54 42684.57 47831.77 2023-07-18 04:07:06.000 199 21610.16 364.57 42684.57 88888.00 2023-07-18 04:07:07.000 199 21610.15 364.58 42684.56 88888.00 2023-07-18 04:07:08.000 199 21610.15 364.56 42684.59 88888.00 2023-07-18 04:07:09.000 199 21610.17 364.57 42684.62 88888.00 2023-07-18 04:07:10.000 199 21610.20 364.56 42684.63 47831.78 2023-07-18 04:07:11.000 199 21610.19 364.54 42684.66 88888.00 2023-07-18 04:07:12.000 199 21610.18 364.56 42684.66 88888.00 2023-07-18 04:07:13.000 199 21610.21 364.57 42684.67 88888.00 2023-07-18 04:07:14.000 199 21610.26 364.54 42684.69 88888.00 2023-07-18 04:07:15.000 199 21610.27 364.52 42684.69 47831.79 2023-07-18 04:07:16.000 199 21610.24 364.55 42684.65 88888.00 2023-07-18 04:07:17.000 199 21610.22 364.61 42684.57 88888.00 2023-07-18 04:07:18.000 199 21610.25 364.62 42684.53 88888.00 2023-07-18 04:07:19.000 199 21610.29 364.59 42684.53 88888.00 2023-07-18 04:07:20.000 199 21610.31 364.59 42684.56 47831.64 2023-07-18 04:07:21.000 199 21610.30 364.61 42684.59 88888.00 2023-07-18 04:07:22.000 199 21610.27 364.62 42684.60 88888.00 2023-07-18 04:07:23.000 199 21610.26 364.65 42684.59 88888.00 2023-07-18 04:07:24.000 199 21610.27 364.69 42684.60 88888.00 2023-07-18 04:07:25.000 199 21610.27 364.71 42684.62 47831.59 2023-07-18 04:07:26.000 199 21610.25 364.70 42684.62 88888.00 2023-07-18 04:07:27.000 199 21610.21 364.74 42684.61 88888.00 2023-07-18 04:07:28.000 199 21610.16 364.76 42684.65 88888.00 2023-07-18 04:07:29.000 199 21610.11 364.73 42684.73 88888.00 2023-07-18 04:07:30.000 199 21610.10 364.70 42684.75 47831.58 2023-07-18 04:07:31.000 199 21610.10 364.71 42684.70 88888.00 2023-07-18 04:07:32.000 199 21610.09 364.73 42684.68 88888.00 2023-07-18 04:07:33.000 199 21610.15 364.74 42684.69 88888.00 2023-07-18 04:07:34.000 199 21610.22 364.76 42684.69 88888.00 2023-07-18 04:07:35.000 199 21610.22 364.78 42684.71 47831.67 2023-07-18 04:07:36.000 199 21610.20 364.79 42684.73 88888.00 2023-07-18 04:07:37.000 199 21610.21 364.76 42684.71 88888.00 2023-07-18 04:07:38.000 199 21610.25 364.69 42684.69 88888.00 2023-07-18 04:07:39.000 199 21610.29 364.68 42684.70 88888.00 2023-07-18 04:07:40.000 199 21610.32 364.78 42684.70 47831.66 2023-07-18 04:07:41.000 199 21610.32 364.87 42684.69 88888.00 2023-07-18 04:07:42.000 199 21610.28 364.84 42684.66 88888.00 2023-07-18 04:07:43.000 199 21610.19 364.78 42684.64 88888.00 2023-07-18 04:07:44.000 199 21610.15 364.79 42684.63 88888.00 2023-07-18 04:07:45.000 199 21610.19 364.83 42684.66 47831.70 2023-07-18 04:07:46.000 199 21610.26 364.88 42684.68 88888.00 2023-07-18 04:07:47.000 199 21610.27 364.91 42684.65 88888.00 2023-07-18 04:07:48.000 199 21610.27 364.95 42684.60 88888.00 2023-07-18 04:07:49.000 199 21610.32 364.97 42684.61 88888.00 2023-07-18 04:07:50.000 199 21610.36 364.96 42684.64 47831.77 2023-07-18 04:07:51.000 199 21610.32 364.93 42684.66 88888.00 2023-07-18 04:07:52.000 199 21610.25 364.91 42684.66 88888.00 2023-07-18 04:07:53.000 199 21610.20 364.91 42684.67 88888.00 2023-07-18 04:07:54.000 199 21610.16 364.90 42684.67 88888.00 2023-07-18 04:07:55.000 199 21610.14 364.90 42684.67 47831.65 2023-07-18 04:07:56.000 199 21610.16 364.89 42684.66 88888.00 2023-07-18 04:07:57.000 199 21610.18 364.88 42684.63 88888.00 2023-07-18 04:07:58.000 199 21610.18 364.88 42684.62 88888.00 2023-07-18 04:07:59.000 199 21610.15 364.88 42684.62 88888.00 2023-07-18 04:08:00.000 199 21610.13 364.86 42684.63 47831.79 2023-07-18 04:08:01.000 199 21610.09 364.89 42684.66 88888.00 2023-07-18 04:08:02.000 199 21610.04 364.95 42684.67 88888.00 2023-07-18 04:08:03.000 199 21610.04 364.96 42684.64 88888.00 2023-07-18 04:08:04.000 199 21610.08 364.94 42684.62 88888.00 2023-07-18 04:08:05.000 199 21610.09 364.91 42684.62 99999.00 2023-07-18 04:08:06.000 199 21610.08 364.90 42684.63 99999.00 2023-07-18 04:08:07.000 199 21610.08 364.91 42684.62 99999.00 2023-07-18 04:08:08.000 199 21610.09 364.94 42684.59 99999.00 2023-07-18 04:08:09.000 199 21610.05 364.98 42684.58 99999.00 2023-07-18 04:08:10.000 199 21609.98 365.00 42684.59 47832.66 2023-07-18 04:08:11.000 199 21609.93 365.04 42684.61 88888.00 2023-07-18 04:08:12.000 199 21609.92 365.10 42684.63 88888.00 2023-07-18 04:08:13.000 199 21609.92 365.15 42684.63 88888.00 2023-07-18 04:08:14.000 199 21609.89 365.18 42684.62 88888.00 2023-07-18 04:08:15.000 199 21609.86 365.18 42684.63 47831.64 2023-07-18 04:08:16.000 199 21609.86 365.17 42684.64 88888.00 2023-07-18 04:08:17.000 199 21609.90 365.19 42684.68 88888.00 2023-07-18 04:08:18.000 199 21609.95 365.21 42684.73 88888.00 2023-07-18 04:08:19.000 199 21610.00 365.21 42684.77 88888.00 2023-07-18 04:08:20.000 199 21609.99 365.21 42684.78 47831.78 2023-07-18 04:08:21.000 199 21609.97 365.22 42684.77 88888.00 2023-07-18 04:08:22.000 199 21609.94 365.23 42684.77 88888.00 2023-07-18 04:08:23.000 199 21609.91 365.23 42684.78 88888.00 2023-07-18 04:08:24.000 199 21609.87 365.23 42684.78 88888.00 2023-07-18 04:08:25.000 199 21609.83 365.21 42684.80 47831.70 2023-07-18 04:08:26.000 199 21609.84 365.20 42684.86 88888.00 2023-07-18 04:08:27.000 199 21609.90 365.20 42684.92 88888.00 2023-07-18 04:08:28.000 199 21609.96 365.20 42684.92 88888.00 2023-07-18 04:08:29.000 199 21609.97 365.20 42684.93 88888.00 2023-07-18 04:08:30.000 199 21609.94 365.19 42684.95 47831.70 2023-07-18 04:08:31.000 199 21609.93 365.18 42684.96 88888.00 2023-07-18 04:08:32.000 199 21609.94 365.14 42684.92 88888.00 2023-07-18 04:08:33.000 199 21609.95 365.12 42684.86 88888.00 2023-07-18 04:08:34.000 199 21609.94 365.12 42684.82 88888.00 2023-07-18 04:08:35.000 199 21609.95 365.16 42684.84 47831.69 2023-07-18 04:08:36.000 199 21609.97 365.19 42684.86 88888.00 2023-07-18 04:08:37.000 199 21609.94 365.21 42684.88 88888.00 2023-07-18 04:08:38.000 199 21609.91 365.22 42684.88 88888.00 2023-07-18 04:08:39.000 199 21609.87 365.20 42684.88 88888.00 2023-07-18 04:08:40.000 199 21609.86 365.20 42684.91 47831.65 2023-07-18 04:08:41.000 199 21609.88 365.24 42684.96 88888.00 2023-07-18 04:08:42.000 199 21609.90 365.30 42685.00 88888.00 2023-07-18 04:08:43.000 199 21609.91 365.33 42685.00 88888.00 2023-07-18 04:08:44.000 199 21609.90 365.33 42685.00 88888.00 2023-07-18 04:08:45.000 199 21609.84 365.34 42685.03 47831.75 2023-07-18 04:08:46.000 199 21609.77 365.37 42685.03 88888.00 2023-07-18 04:08:47.000 199 21609.76 365.40 42685.01 88888.00 2023-07-18 04:08:48.000 199 21609.79 365.44 42685.00 88888.00 2023-07-18 04:08:49.000 199 21609.79 365.46 42685.00 88888.00 2023-07-18 04:08:50.000 199 21609.76 365.46 42684.99 47831.70 2023-07-18 04:08:51.000 199 21609.76 365.46 42684.98 88888.00 2023-07-18 04:08:52.000 199 21609.77 365.45 42685.01 88888.00 2023-07-18 04:08:53.000 199 21609.76 365.46 42685.05 88888.00 2023-07-18 04:08:54.000 199 21609.73 365.47 42685.05 88888.00 2023-07-18 04:08:55.000 199 21609.73 365.46 42685.04 47831.76 2023-07-18 04:08:56.000 199 21609.75 365.45 42685.06 88888.00 2023-07-18 04:08:57.000 199 21609.73 365.43 42685.08 88888.00 2023-07-18 04:08:58.000 199 21609.68 365.38 42685.11 88888.00 2023-07-18 04:08:59.000 199 21609.63 365.33 42685.11 88888.00 2023-07-18 04:09:00.000 199 21609.61 365.37 42685.10 47831.79 2023-07-18 04:09:01.000 199 21609.66 365.46 42685.11 88888.00 2023-07-18 04:09:02.000 199 21609.72 365.52 42685.12 88888.00 2023-07-18 04:09:03.000 199 21609.73 365.53 42685.10 88888.00 2023-07-18 04:09:04.000 199 21609.74 365.51 42685.07 88888.00 2023-07-18 04:09:05.000 199 21609.80 365.52 42685.07 47831.80 2023-07-18 04:09:06.000 199 21609.81 365.55 42685.10 88888.00 2023-07-18 04:09:07.000 199 21609.77 365.56 42685.12 88888.00 2023-07-18 04:09:08.000 199 21609.72 365.52 42685.13 88888.00 2023-07-18 04:09:09.000 199 21609.71 365.50 42685.15 88888.00 2023-07-18 04:09:10.000 199 21609.72 365.55 42685.17 47831.82 2023-07-18 04:09:11.000 199 21609.69 365.62 42685.19 88888.00 2023-07-18 04:09:12.000 199 21609.67 365.63 42685.20 88888.00 2023-07-18 04:09:13.000 199 21609.66 365.58 42685.16 88888.00 2023-07-18 04:09:14.000 199 21609.62 365.53 42685.13 88888.00 2023-07-18 04:09:15.000 199 21609.62 365.56 42685.15 99999.00 2023-07-18 04:09:16.000 199 21609.69 365.61 42685.19 99999.00 2023-07-18 04:09:17.000 199 21609.76 365.60 42685.17 99999.00 2023-07-18 04:09:18.000 199 21609.75 365.58 42685.14 99999.00 2023-07-18 04:09:19.000 199 21609.71 365.58 42685.14 99999.00 2023-07-18 04:09:20.000 199 21609.69 365.58 42685.14 47831.91 2023-07-18 04:09:21.000 199 21609.73 365.57 42685.15 88888.00 2023-07-18 04:09:22.000 199 21609.74 365.56 42685.15 88888.00 2023-07-18 04:09:23.000 199 21609.73 365.58 42685.15 88888.00 2023-07-18 04:09:24.000 199 21609.72 365.59 42685.16 88888.00 2023-07-18 04:09:25.000 199 21609.67 365.61 42685.19 47831.79 2023-07-18 04:09:26.000 199 21609.64 365.67 42685.21 88888.00 2023-07-18 04:09:27.000 199 21609.65 365.73 42685.22 88888.00 2023-07-18 04:09:28.000 199 21609.67 365.72 42685.21 88888.00 2023-07-18 04:09:29.000 199 21609.67 365.69 42685.21 88888.00 2023-07-18 04:09:30.000 199 21609.65 365.69 42685.19 47831.73 2023-07-18 04:09:31.000 199 21609.65 365.69 42685.15 88888.00 2023-07-18 04:09:32.000 199 21609.63 365.69 42685.15 88888.00 2023-07-18 04:09:33.000 199 21609.61 365.71 42685.19 88888.00 2023-07-18 04:09:34.000 199 21609.61 365.73 42685.19 88888.00 2023-07-18 04:09:35.000 199 21609.64 365.73 42685.14 47831.75 2023-07-18 04:09:36.000 199 21609.64 365.72 42685.09 88888.00 2023-07-18 04:09:37.000 199 21609.63 365.75 42685.06 88888.00 2023-07-18 04:09:38.000 199 21609.63 365.77 42685.07 88888.00 2023-07-18 04:09:39.000 199 21609.62 365.76 42685.13 88888.00 2023-07-18 04:09:40.000 199 21609.58 365.74 42685.17 47831.64 2023-07-18 04:09:41.000 199 21609.56 365.72 42685.17 88888.00 2023-07-18 04:09:42.000 199 21609.60 365.73 42685.19 88888.00 2023-07-18 04:09:43.000 199 21609.62 365.74 42685.21 88888.00 2023-07-18 04:09:44.000 199 21609.56 365.73 42685.18 88888.00 2023-07-18 04:09:45.000 199 21609.49 365.73 42685.14 47831.73 2023-07-18 04:09:46.000 199 21609.46 365.74 42685.16 88888.00 2023-07-18 04:09:47.000 199 21609.44 365.74 42685.17 88888.00 2023-07-18 04:09:48.000 199 21609.41 365.70 42685.17 88888.00 2023-07-18 04:09:49.000 199 21609.39 365.67 42685.16 88888.00 2023-07-18 04:09:50.000 199 21609.39 365.70 42685.13 47831.73 2023-07-18 04:09:51.000 199 21609.44 365.76 42685.15 88888.00 2023-07-18 04:09:52.000 199 21609.50 365.76 42685.20 88888.00 2023-07-18 04:09:53.000 199 21609.50 365.74 42685.21 88888.00 2023-07-18 04:09:54.000 199 21609.46 365.75 42685.21 88888.00 2023-07-18 04:09:55.000 199 21609.41 365.75 42685.21 47831.59 2023-07-18 04:09:56.000 199 21609.38 365.73 42685.21 88888.00 2023-07-18 04:09:57.000 199 21609.36 365.74 42685.20 88888.00 2023-07-18 04:09:58.000 199 21609.34 365.74 42685.23 88888.00 2023-07-18 04:09:59.000 199 21609.35 365.72 42685.24 88888.00 2023-07-18 04:10:00.000 199 21609.36 365.69 42685.19 99999.00 2023-07-18 04:10:01.000 199 21609.33 365.70 42685.14 99999.00 2023-07-18 04:10:02.000 199 21609.27 365.76 42685.14 99999.00 2023-07-18 04:10:03.000 199 21609.28 365.79 42685.16 99999.00 2023-07-18 04:10:04.000 199 21609.30 365.79 42685.16 99999.00 2023-07-18 04:10:05.000 199 21609.29 365.81 42685.17 47831.77 2023-07-18 04:10:06.000 199 21609.31 365.84 42685.18 88888.00 2023-07-18 04:10:07.000 199 21609.32 365.84 42685.16 88888.00 2023-07-18 04:10:08.000 199 21609.32 365.80 42685.14 88888.00 2023-07-18 04:10:09.000 199 21609.32 365.78 42685.13 88888.00 2023-07-18 04:10:10.000 199 21609.33 365.77 42685.11 47831.77 2023-07-18 04:10:11.000 199 21609.31 365.76 42685.11 88888.00 2023-07-18 04:10:12.000 199 21609.25 365.76 42685.13 88888.00 2023-07-18 04:10:13.000 199 21609.20 365.78 42685.16 88888.00 2023-07-18 04:10:14.000 199 21609.23 365.79 42685.21 88888.00 2023-07-18 04:10:15.000 199 21609.30 365.75 42685.23 47831.74 2023-07-18 04:10:16.000 199 21609.33 365.73 42685.24 88888.00 2023-07-18 04:10:17.000 199 21609.30 365.77 42685.25 88888.00 2023-07-18 04:10:18.000 199 21609.28 365.81 42685.27 88888.00 2023-07-18 04:10:19.000 199 21609.28 365.82 42685.31 88888.00 2023-07-18 04:10:20.000 199 21609.24 365.80 42685.31 99999.00 2023-07-18 04:10:21.000 199 21609.18 365.80 42685.30 99999.00 2023-07-18 04:10:22.000 199 21609.17 365.79 42685.32 99999.00 2023-07-18 04:10:23.000 199 21609.19 365.78 42685.34 99999.00 2023-07-18 04:10:24.000 199 21609.22 365.79 42685.30 99999.00 2023-07-18 04:10:25.000 199 21609.22 365.81 42685.27 47831.26 2023-07-18 04:10:26.000 199 21609.19 365.82 42685.27 88888.00 2023-07-18 04:10:27.000 199 21609.18 365.83 42685.28 88888.00 2023-07-18 04:10:28.000 199 21609.16 365.85 42685.31 88888.00 2023-07-18 04:10:29.000 199 21609.10 365.83 42685.32 88888.00 2023-07-18 04:10:30.000 199 21609.01 365.81 42685.29 47831.72 2023-07-18 04:10:31.000 199 21609.00 365.82 42685.26 88888.00 2023-07-18 04:10:32.000 199 21609.06 365.86 42685.29 88888.00 2023-07-18 04:10:33.000 199 21609.08 365.89 42685.32 88888.00 2023-07-18 04:10:34.000 199 21609.05 365.90 42685.32 88888.00 2023-07-18 04:10:35.000 199 21609.02 365.89 42685.34 47831.77 2023-07-18 04:10:36.000 199 21609.00 365.90 42685.35 88888.00 2023-07-18 04:10:37.000 199 21609.02 365.93 42685.34 88888.00 2023-07-18 04:10:38.000 199 21609.07 365.93 42685.35 88888.00 2023-07-18 04:10:39.000 199 21609.10 365.88 42685.37 88888.00 2023-07-18 04:10:40.000 199 21609.10 365.86 42685.37 47831.70 2023-07-18 04:10:41.000 199 21609.08 365.86 42685.36 88888.00 2023-07-18 04:10:42.000 199 21609.05 365.88 42685.34 88888.00 2023-07-18 04:10:43.000 199 21609.02 365.89 42685.31 88888.00 2023-07-18 04:10:44.000 199 21609.05 365.89 42685.30 88888.00 2023-07-18 04:10:45.000 199 21609.09 365.90 42685.33 99999.00 2023-07-18 04:10:46.000 199 21609.08 365.93 42685.37 99999.00 2023-07-18 04:10:47.000 199 21609.06 365.98 42685.39 99999.00 2023-07-18 04:10:48.000 199 21609.11 366.01 42685.40 99999.00 2023-07-18 04:10:49.000 199 21609.18 365.99 42685.36 99999.00 2023-07-18 04:10:50.000 199 21609.20 365.94 42685.28 47832.25 2023-07-18 04:10:51.000 199 21609.16 365.91 42685.25 88888.00 2023-07-18 04:10:52.000 199 21609.13 365.90 42685.26 88888.00 2023-07-18 04:10:53.000 199 21609.15 365.93 42685.27 88888.00 2023-07-18 04:10:54.000 199 21609.17 365.94 42685.30 88888.00 2023-07-18 04:10:55.000 199 21609.17 365.90 42685.36 47831.74 2023-07-18 04:10:56.000 199 21609.14 365.86 42685.39 88888.00 2023-07-18 04:10:57.000 199 21609.05 365.86 42685.35 88888.00 2023-07-18 04:10:58.000 199 21608.94 365.88 42685.31 88888.00 2023-07-18 04:10:59.000 199 21608.90 365.89 42685.30 88888.00 2023-07-18 04:11:00.000 199 21608.93 365.91 42685.29 47831.78 2023-07-18 04:11:01.000 199 21608.98 365.94 42685.29 88888.00 2023-07-18 04:11:02.000 199 21609.00 365.98 42685.32 88888.00 2023-07-18 04:11:03.000 199 21608.96 365.96 42685.32 88888.00 2023-07-18 04:11:04.000 199 21608.92 365.93 42685.30 88888.00 2023-07-18 04:11:05.000 199 21608.91 365.93 42685.30 47831.71 2023-07-18 04:11:06.000 199 21608.91 365.94 42685.30 88888.00 2023-07-18 04:11:07.000 199 21608.94 365.96 42685.32 88888.00 2023-07-18 04:11:08.000 199 21608.98 365.96 42685.36 88888.00 2023-07-18 04:11:09.000 199 21609.00 365.92 42685.36 88888.00 2023-07-18 04:11:10.000 199 21608.98 365.91 42685.33 47831.27 2023-07-18 04:11:11.000 199 21608.91 365.95 42685.33 88888.00 2023-07-18 04:11:12.000 199 21608.86 366.00 42685.36 88888.00 2023-07-18 04:11:13.000 199 21608.87 366.00 42685.34 88888.00 2023-07-18 04:11:14.000 199 21608.92 365.98 42685.32 88888.00 2023-07-18 04:11:15.000 199 21608.95 365.97 42685.34 47831.73 2023-07-18 04:11:16.000 199 21608.96 365.98 42685.34 88888.00 2023-07-18 04:11:17.000 199 21608.95 365.99 42685.34 88888.00 2023-07-18 04:11:18.000 199 21608.94 366.03 42685.31 88888.00 2023-07-18 04:11:19.000 199 21608.92 366.08 42685.31 88888.00 2023-07-18 04:11:20.000 199 21608.90 366.11 42685.31 47831.79 2023-07-18 04:11:21.000 199 21608.94 366.10 42685.31 88888.00 2023-07-18 04:11:22.000 199 21608.99 366.08 42685.30 88888.00 2023-07-18 04:11:23.000 199 21608.99 366.03 42685.32 88888.00 2023-07-18 04:11:24.000 199 21609.01 365.99 42685.34 88888.00 2023-07-18 04:11:25.000 199 21609.03 366.00 42685.35 47831.93 2023-07-18 04:11:26.000 199 21609.02 366.03 42685.37 88888.00 2023-07-18 04:11:27.000 199 21609.03 366.03 42685.37 88888.00 2023-07-18 04:11:28.000 199 21609.08 366.03 42685.36 88888.00 2023-07-18 04:11:29.000 199 21609.12 366.05 42685.35 88888.00 2023-07-18 04:11:30.000 199 21609.12 366.07 42685.37 47831.91 2023-07-18 04:11:31.000 199 21609.08 366.08 42685.35 88888.00 2023-07-18 04:11:32.000 199 21609.06 366.12 42685.34 88888.00 2023-07-18 04:11:33.000 199 21609.08 366.16 42685.38 88888.00 2023-07-18 04:11:34.000 199 21609.12 366.18 42685.39 88888.00 2023-07-18 04:11:35.000 199 21609.17 366.16 42685.38 47832.65 2023-07-18 04:11:36.000 199 21609.22 366.13 42685.34 88888.00 2023-07-18 04:11:37.000 199 21609.21 366.10 42685.30 88888.00 2023-07-18 04:11:38.000 199 21609.16 366.08 42685.28 88888.00 2023-07-18 04:11:39.000 199 21609.12 366.09 42685.32 88888.00 2023-07-18 04:11:40.000 199 21609.12 366.11 42685.39 47831.89 2023-07-18 04:11:41.000 199 21609.13 366.11 42685.43 88888.00 2023-07-18 04:11:42.000 199 21609.14 366.11 42685.40 88888.00 2023-07-18 04:11:43.000 199 21609.14 366.12 42685.36 88888.00 2023-07-18 04:11:44.000 199 21609.12 366.16 42685.34 88888.00 2023-07-18 04:11:45.000 199 21609.06 366.21 42685.35 47831.88 2023-07-18 04:11:46.000 199 21609.01 366.23 42685.36 88888.00 2023-07-18 04:11:47.000 199 21609.02 366.21 42685.37 88888.00 2023-07-18 04:11:48.000 199 21609.04 366.18 42685.34 88888.00 2023-07-18 04:11:49.000 199 21609.06 366.14 42685.33 88888.00 2023-07-18 04:11:50.000 199 21609.10 366.10 42685.35 99999.00 2023-07-18 04:11:51.000 199 21609.12 366.12 42685.41 99999.00 2023-07-18 04:11:52.000 199 21609.10 366.20 42685.49 99999.00 2023-07-18 04:11:53.000 199 21609.09 366.20 42685.50 99999.00 2023-07-18 04:11:54.000 199 21609.14 366.16 42685.48 99999.00 2023-07-18 04:11:55.000 199 21609.18 366.17 42685.50 47831.97 2023-07-18 04:11:56.000 199 21609.14 366.19 42685.53 88888.00 2023-07-18 04:11:57.000 199 21609.08 366.20 42685.50 88888.00 2023-07-18 04:11:58.000 199 21609.06 366.19 42685.45 88888.00 2023-07-18 04:11:59.000 199 21609.08 366.18 42685.43 88888.00 2023-07-18 04:12:00.000 199 21609.10 366.20 42685.39 47831.94 2023-07-18 04:12:01.000 199 21609.12 366.25 42685.37 88888.00 2023-07-18 04:12:02.000 199 21609.13 366.30 42685.39 88888.00 2023-07-18 04:12:03.000 199 21609.13 366.32 42685.44 88888.00 2023-07-18 04:12:04.000 199 21609.13 366.30 42685.45 88888.00 2023-07-18 04:12:05.000 199 21609.13 366.28 42685.43 47831.99 2023-07-18 04:12:06.000 199 21609.15 366.28 42685.43 88888.00 2023-07-18 04:12:07.000 199 21609.14 366.30 42685.39 88888.00 2023-07-18 04:12:08.000 199 21609.11 366.30 42685.36 88888.00 2023-07-18 04:12:09.000 199 21609.14 366.26 42685.34 88888.00 2023-07-18 04:12:10.000 199 21609.18 366.28 42685.36 47831.97 2023-07-18 04:12:11.000 199 21609.16 366.31 42685.39 88888.00 2023-07-18 04:12:12.000 199 21609.12 366.29 42685.41 88888.00 2023-07-18 04:12:13.000 199 21609.12 366.30 42685.38 88888.00 2023-07-18 04:12:14.000 199 21609.17 366.33 42685.30 88888.00 2023-07-18 04:12:15.000 199 21609.19 366.35 42685.24 47831.85 2023-07-18 04:12:16.000 199 21609.16 366.32 42685.26 88888.00 2023-07-18 04:12:17.000 199 21609.14 366.26 42685.31 88888.00 2023-07-18 04:12:18.000 199 21609.14 366.25 42685.34 88888.00 2023-07-18 04:12:19.000 199 21609.12 366.30 42685.36 88888.00 2023-07-18 04:12:20.000 199 21609.11 366.36 42685.37 47831.92 2023-07-18 04:12:21.000 199 21609.11 366.34 42685.35 88888.00 2023-07-18 04:12:22.000 199 21609.13 366.30 42685.34 88888.00 2023-07-18 04:12:23.000 199 21609.13 366.31 42685.34 88888.00 2023-07-18 04:12:24.000 199 21609.07 366.35 42685.35 88888.00 2023-07-18 04:12:25.000 199 21608.99 366.34 42685.36 47831.82 2023-07-18 04:12:26.000 199 21608.98 366.31 42685.33 88888.00 2023-07-18 04:12:27.000 199 21609.05 366.29 42685.31 88888.00 2023-07-18 04:12:28.000 199 21609.11 366.27 42685.33 88888.00 2023-07-18 04:12:29.000 199 21609.10 366.25 42685.33 88888.00 2023-07-18 04:12:30.000 199 21609.03 366.23 42685.29 47831.87 2023-07-18 04:12:31.000 199 21609.00 366.19 42685.27 88888.00 2023-07-18 04:12:32.000 199 21609.02 366.15 42685.26 88888.00 2023-07-18 04:12:33.000 199 21609.03 366.17 42685.26 88888.00 2023-07-18 04:12:34.000 199 21608.98 366.20 42685.28 88888.00 2023-07-18 04:12:35.000 199 21608.94 366.21 42685.33 47831.88 2023-07-18 04:12:36.000 199 21608.95 366.22 42685.36 88888.00 2023-07-18 04:12:37.000 199 21608.96 366.21 42685.33 88888.00 2023-07-18 04:12:38.000 199 21608.96 366.19 42685.28 88888.00 2023-07-18 04:12:39.000 199 21608.93 366.16 42685.24 88888.00 2023-07-18 04:12:40.000 199 21608.89 366.14 42685.23 47831.88 2023-07-18 04:12:41.000 199 21608.90 366.20 42685.28 88888.00 2023-07-18 04:12:42.000 199 21608.93 366.27 42685.31 88888.00 2023-07-18 04:12:43.000 199 21608.94 366.27 42685.31 88888.00 2023-07-18 04:12:44.000 199 21608.95 366.27 42685.29 88888.00 2023-07-18 04:12:45.000 199 21608.94 366.28 42685.30 47832.07 2023-07-18 04:12:46.000 199 21608.93 366.29 42685.32 88888.00 2023-07-18 04:12:47.000 199 21608.92 366.26 42685.38 88888.00 2023-07-18 04:12:48.000 199 21608.90 366.21 42685.37 88888.00 2023-07-18 04:12:49.000 199 21608.87 366.23 42685.31 88888.00 2023-07-18 04:12:50.000 199 21608.87 366.30 42685.29 47831.76 2023-07-18 04:12:51.000 199 21608.95 366.37 42685.28 88888.00 2023-07-18 04:12:52.000 199 21609.03 366.40 42685.27 88888.00 2023-07-18 04:12:53.000 199 21609.04 366.40 42685.26 88888.00 2023-07-18 04:12:54.000 199 21608.98 366.39 42685.26 88888.00 2023-07-18 04:12:55.000 199 21608.94 366.39 42685.27 47831.75 2023-07-18 04:12:56.000 199 21608.96 366.38 42685.29 88888.00 2023-07-18 04:12:57.000 199 21609.02 366.36 42685.32 88888.00 2023-07-18 04:12:58.000 199 21609.08 366.32 42685.35 88888.00 2023-07-18 04:12:59.000 199 21609.10 366.30 42685.35 88888.00 2023-07-18 04:13:00.000 199 21609.11 366.35 42685.31 99999.00 2023-07-18 04:13:01.000 199 21609.12 366.36 42685.29 99999.00 2023-07-18 04:13:02.000 199 21609.10 366.33 42685.30 99999.00 2023-07-18 04:13:03.000 199 21609.05 366.31 42685.29 99999.00 2023-07-18 04:13:04.000 199 21609.02 366.31 42685.27 99999.00 2023-07-18 04:13:05.000 199 21609.05 366.33 42685.33 47831.81 2023-07-18 04:13:06.000 199 21609.12 366.37 42685.41 88888.00 2023-07-18 04:13:07.000 199 21609.15 366.39 42685.41 88888.00 2023-07-18 04:13:08.000 199 21609.11 366.40 42685.35 88888.00 2023-07-18 04:13:09.000 199 21609.10 366.40 42685.35 88888.00 2023-07-18 04:13:10.000 199 21609.10 366.37 42685.38 47831.83 2023-07-18 04:13:11.000 199 21609.06 366.33 42685.36 88888.00 2023-07-18 04:13:12.000 199 21609.06 366.33 42685.32 88888.00 2023-07-18 04:13:13.000 199 21609.10 366.33 42685.33 88888.00 2023-07-18 04:13:14.000 199 21609.14 366.30 42685.34 88888.00 2023-07-18 04:13:15.000 199 21609.15 366.25 42685.33 47831.68 2023-07-18 04:13:16.000 199 21609.13 366.23 42685.29 88888.00 2023-07-18 04:13:17.000 199 21609.16 366.27 42685.28 88888.00 2023-07-18 04:13:18.000 199 21609.19 366.30 42685.29 88888.00 2023-07-18 04:13:19.000 199 21609.18 366.29 42685.27 88888.00 2023-07-18 04:13:20.000 199 21609.15 366.27 42685.21 47831.79 2023-07-18 04:13:21.000 199 21609.15 366.27 42685.19 88888.00 2023-07-18 04:13:22.000 199 21609.10 366.28 42685.18 88888.00 2023-07-18 04:13:23.000 199 21609.02 366.29 42685.17 88888.00 2023-07-18 04:13:24.000 199 21608.98 366.29 42685.14 88888.00 2023-07-18 04:13:25.000 199 21609.05 366.28 42685.14 99999.00 2023-07-18 04:13:26.000 199 21609.15 366.23 42685.18 99999.00 2023-07-18 04:13:27.000 199 21609.17 366.18 42685.18 99999.00 2023-07-18 04:13:28.000 199 21609.14 366.18 42685.16 99999.00 2023-07-18 04:13:29.000 199 21609.11 366.17 42685.18 99999.00 2023-07-18 04:13:30.000 199 21609.09 366.14 42685.22 47831.68 2023-07-18 04:13:31.000 199 21609.09 366.13 42685.24 88888.00 2023-07-18 04:13:32.000 199 21609.14 366.16 42685.23 88888.00 2023-07-18 04:13:33.000 199 21609.18 366.23 42685.22 88888.00 2023-07-18 04:13:34.000 199 21609.21 366.28 42685.19 88888.00 2023-07-18 04:13:35.000 199 21609.22 366.26 42685.18 47831.65 2023-07-18 04:13:36.000 199 21609.20 366.24 42685.21 88888.00 2023-07-18 04:13:37.000 199 21609.15 366.27 42685.26 88888.00 2023-07-18 04:13:38.000 199 21609.15 366.29 42685.27 88888.00 2023-07-18 04:13:39.000 199 21609.19 366.29 42685.26 88888.00 2023-07-18 04:13:40.000 199 21609.22 366.28 42685.26 47831.84 2023-07-18 04:13:41.000 199 21609.26 366.30 42685.28 88888.00 2023-07-18 04:13:42.000 199 21609.28 366.33 42685.31 88888.00 2023-07-18 04:13:43.000 199 21609.24 366.34 42685.32 88888.00 2023-07-18 04:13:44.000 199 21609.19 366.32 42685.30 88888.00 2023-07-18 04:13:45.000 199 21609.18 366.31 42685.23 47831.76 2023-07-18 04:13:46.000 199 21609.16 366.30 42685.17 88888.00 2023-07-18 04:13:47.000 199 21609.17 366.32 42685.18 88888.00 2023-07-18 04:13:48.000 199 21609.18 366.33 42685.22 88888.00 2023-07-18 04:13:49.000 199 21609.17 366.29 42685.24 88888.00 2023-07-18 04:13:50.000 199 21609.17 366.27 42685.19 47831.90 2023-07-18 04:13:51.000 199 21609.18 366.31 42685.12 88888.00 2023-07-18 04:13:52.000 199 21609.17 366.30 42685.13 88888.00 2023-07-18 04:13:53.000 199 21609.15 366.28 42685.18 88888.00 2023-07-18 04:13:54.000 199 21609.14 366.27 42685.15 88888.00 2023-07-18 04:13:55.000 199 21609.15 366.28 42685.09 47831.83 2023-07-18 04:13:56.000 199 21609.15 366.30 42685.07 88888.00 2023-07-18 04:13:57.000 199 21609.12 366.32 42685.08 88888.00 2023-07-18 04:13:58.000 199 21609.13 366.32 42685.08 88888.00 2023-07-18 04:13:59.000 199 21609.17 366.32 42685.09 88888.00 2023-07-18 04:14:00.000 199 21609.18 366.34 42685.11 47831.79 2023-07-18 04:14:01.000 199 21609.15 366.37 42685.10 88888.00 2023-07-18 04:14:02.000 199 21609.07 366.36 42685.07 88888.00 2023-07-18 04:14:03.000 199 21609.02 366.33 42685.07 88888.00 2023-07-18 04:14:04.000 199 21609.01 366.33 42685.09 88888.00 2023-07-18 04:14:05.000 199 21608.99 366.33 42685.09 47831.71 2023-07-18 04:14:06.000 199 21608.94 366.31 42685.10 88888.00 2023-07-18 04:14:07.000 199 21608.93 366.32 42685.12 88888.00 2023-07-18 04:14:08.000 199 21609.01 366.35 42685.12 88888.00 2023-07-18 04:14:09.000 199 21609.09 366.35 42685.10 88888.00 2023-07-18 04:14:10.000 199 21609.13 366.36 42685.08 47831.80 2023-07-18 04:14:11.000 199 21609.12 366.41 42685.07 88888.00 2023-07-18 04:14:12.000 199 21609.09 366.49 42685.06 88888.00 2023-07-18 04:14:13.000 199 21609.06 366.53 42685.09 88888.00 2023-07-18 04:14:14.000 199 21609.01 366.52 42685.13 88888.00 2023-07-18 04:14:15.000 199 21609.00 366.51 42685.18 47831.87 2023-07-18 04:14:16.000 199 21609.08 366.55 42685.22 88888.00 2023-07-18 04:14:17.000 199 21609.18 366.59 42685.25 88888.00 2023-07-18 04:14:18.000 199 21609.22 366.60 42685.22 88888.00 2023-07-18 04:14:19.000 199 21609.25 366.57 42685.16 88888.00 2023-07-18 04:14:20.000 199 21609.31 366.52 42685.11 47831.82 2023-07-18 04:14:21.000 199 21609.33 366.47 42685.13 88888.00 2023-07-18 04:14:22.000 199 21609.27 366.45 42685.14 88888.00 2023-07-18 04:14:23.000 199 21609.20 366.45 42685.15 88888.00 2023-07-18 04:14:24.000 199 21609.19 366.47 42685.19 88888.00 2023-07-18 04:14:25.000 199 21609.22 366.48 42685.22 47831.79 2023-07-18 04:14:26.000 199 21609.23 366.48 42685.18 88888.00 2023-07-18 04:14:27.000 199 21609.24 366.45 42685.15 88888.00 2023-07-18 04:14:28.000 199 21609.27 366.42 42685.18 88888.00 2023-07-18 04:14:29.000 199 21609.29 366.38 42685.20 88888.00 2023-07-18 04:14:30.000 199 21609.24 366.35 42685.16 99999.00 2023-07-18 04:14:31.000 199 21609.16 366.35 42685.11 99999.00 2023-07-18 04:14:32.000 199 21609.14 366.41 42685.09 99999.00 2023-07-18 04:14:33.000 199 21609.17 366.45 42685.11 99999.00 2023-07-18 04:14:34.000 199 21609.18 366.44 42685.12 99999.00 2023-07-18 04:14:35.000 199 21609.17 366.40 42685.12 47831.85 2023-07-18 04:14:36.000 199 21609.15 366.38 42685.11 88888.00 2023-07-18 04:14:37.000 199 21609.12 366.36 42685.11 88888.00 2023-07-18 04:14:38.000 199 21609.12 366.37 42685.14 88888.00 2023-07-18 04:14:39.000 199 21609.16 366.40 42685.16 88888.00 2023-07-18 04:14:40.000 199 21609.19 366.43 42685.14 47831.70 2023-07-18 04:14:41.000 199 21609.21 366.39 42685.12 88888.00 2023-07-18 04:14:42.000 199 21609.15 366.34 42685.12 88888.00 2023-07-18 04:14:43.000 199 21609.08 366.33 42685.11 88888.00 2023-07-18 04:14:44.000 199 21609.11 366.32 42685.10 88888.00 2023-07-18 04:14:45.000 199 21609.17 366.28 42685.10 47831.65 2023-07-18 04:14:46.000 199 21609.20 366.27 42685.11 88888.00 2023-07-18 04:14:47.000 199 21609.23 366.32 42685.11 88888.00 2023-07-18 04:14:48.000 199 21609.27 366.38 42685.12 88888.00 2023-07-18 04:14:49.000 199 21609.32 366.43 42685.14 88888.00 2023-07-18 04:14:50.000 199 21609.36 366.46 42685.13 47831.82 2023-07-18 04:14:51.000 199 21609.34 366.46 42685.14 88888.00 2023-07-18 04:14:52.000 199 21609.27 366.44 42685.14 88888.00 2023-07-18 04:14:53.000 199 21609.24 366.42 42685.09 88888.00 2023-07-18 04:14:54.000 199 21609.23 366.43 42685.06 88888.00 2023-07-18 04:14:55.000 199 21609.25 366.46 42685.12 99999.00 2023-07-18 04:14:56.000 199 21609.33 366.48 42685.22 99999.00 2023-07-18 04:14:57.000 199 21609.44 366.47 42685.27 99999.00 2023-07-18 04:14:58.000 199 21609.50 366.48 42685.27 99999.00 2023-07-18 04:14:59.000 199 21609.45 366.48 42685.27 99999.00 2023-07-18 04:15:00.000 199 21609.37 366.44 42685.29 47831.92 2023-07-18 04:15:01.000 199 21609.37 366.42 42685.30 88888.00 2023-07-18 04:15:02.000 199 21609.42 366.43 42685.27 88888.00 2023-07-18 04:15:03.000 199 21609.44 366.45 42685.23 88888.00 2023-07-18 04:15:04.000 199 21609.42 366.48 42685.22 88888.00 2023-07-18 04:15:05.000 199 21609.43 366.49 42685.22 47831.85 2023-07-18 04:15:06.000 199 21609.47 366.50 42685.20 88888.00 2023-07-18 04:15:07.000 199 21609.50 366.51 42685.18 88888.00 2023-07-18 04:15:08.000 199 21609.48 366.54 42685.14 88888.00 2023-07-18 04:15:09.000 199 21609.43 366.60 42685.09 88888.00 2023-07-18 04:15:10.000 199 21609.40 366.63 42685.07 47831.83 2023-07-18 04:15:11.000 199 21609.38 366.60 42685.10 88888.00 2023-07-18 04:15:12.000 199 21609.36 366.58 42685.15 88888.00 2023-07-18 04:15:13.000 199 21609.36 366.56 42685.19 88888.00 2023-07-18 04:15:14.000 199 21609.39 366.54 42685.22 88888.00 2023-07-18 04:15:15.000 199 21609.42 366.55 42685.20 99999.00 2023-07-18 04:15:16.000 199 21609.42 366.56 42685.16 99999.00 2023-07-18 04:15:17.000 199 21609.42 366.57 42685.14 99999.00 2023-07-18 04:15:18.000 199 21609.43 366.55 42685.13 99999.00 2023-07-18 04:15:19.000 199 21609.44 366.55 42685.15 99999.00 2023-07-18 04:15:20.000 199 21609.43 366.60 42685.16 47831.87 2023-07-18 04:15:21.000 199 21609.44 366.68 42685.14 88888.00 2023-07-18 04:15:22.000 199 21609.45 366.71 42685.15 88888.00 2023-07-18 04:15:23.000 199 21609.42 366.70 42685.18 88888.00 2023-07-18 04:15:24.000 199 21609.37 366.69 42685.19 88888.00 2023-07-18 04:15:25.000 199 21609.38 366.65 42685.19 47831.76 2023-07-18 04:15:26.000 199 21609.41 366.61 42685.19 88888.00 2023-07-18 04:15:27.000 199 21609.42 366.58 42685.18 88888.00 2023-07-18 04:15:28.000 199 21609.40 366.57 42685.18 88888.00 2023-07-18 04:15:29.000 199 21609.43 366.58 42685.17 88888.00 2023-07-18 04:15:30.000 199 21609.50 366.63 42685.18 47831.84 2023-07-18 04:15:31.000 199 21609.53 366.66 42685.21 88888.00 2023-07-18 04:15:32.000 199 21609.53 366.67 42685.21 88888.00 2023-07-18 04:15:33.000 199 21609.51 366.68 42685.18 88888.00 2023-07-18 04:15:34.000 199 21609.50 366.69 42685.15 88888.00 2023-07-18 04:15:35.000 199 21609.47 366.68 42685.15 47831.85 2023-07-18 04:15:36.000 199 21609.44 366.66 42685.18 88888.00 2023-07-18 04:15:37.000 199 21609.45 366.64 42685.21 88888.00 2023-07-18 04:15:38.000 199 21609.50 366.60 42685.18 88888.00 2023-07-18 04:15:39.000 199 21609.52 366.56 42685.12 88888.00 2023-07-18 04:15:40.000 199 21609.51 366.55 42685.14 47831.87 2023-07-18 04:15:41.000 199 21609.50 366.55 42685.17 88888.00 2023-07-18 04:15:42.000 199 21609.53 366.56 42685.16 88888.00 2023-07-18 04:15:43.000 199 21609.56 366.56 42685.11 88888.00 2023-07-18 04:15:44.000 199 21609.57 366.55 42685.07 88888.00 2023-07-18 04:15:45.000 199 21609.59 366.60 42685.05 47831.79 2023-07-18 04:15:46.000 199 21609.56 366.64 42685.06 88888.00 2023-07-18 04:15:47.000 199 21609.50 366.63 42685.07 88888.00 2023-07-18 04:15:48.000 199 21609.50 366.58 42685.02 88888.00 2023-07-18 04:15:49.000 199 21609.58 366.60 42684.98 88888.00 2023-07-18 04:15:50.000 199 21609.64 366.67 42685.02 47831.90 2023-07-18 04:15:51.000 199 21609.63 366.70 42685.07 88888.00 2023-07-18 04:15:52.000 199 21609.61 366.68 42685.11 88888.00 2023-07-18 04:15:53.000 199 21609.58 366.67 42685.12 88888.00 2023-07-18 04:15:54.000 199 21609.55 366.65 42685.10 88888.00 2023-07-18 04:15:55.000 199 21609.58 366.66 42685.06 47831.90 2023-07-18 04:15:56.000 199 21609.65 366.69 42685.04 88888.00 2023-07-18 04:15:57.000 199 21609.66 366.73 42685.04 88888.00 2023-07-18 04:15:58.000 199 21609.64 366.76 42685.02 88888.00 2023-07-18 04:15:59.000 199 21609.65 366.74 42685.02 88888.00 2023-07-18 04:16:00.000 199 21609.68 366.66 42685.03 47831.83 2023-07-18 04:16:01.000 199 21609.70 366.61 42685.02 88888.00 2023-07-18 04:16:02.000 199 21609.73 366.60 42685.02 88888.00 2023-07-18 04:16:03.000 199 21609.71 366.61 42685.05 88888.00 2023-07-18 04:16:04.000 199 21609.68 366.60 42685.06 88888.00 2023-07-18 04:16:05.000 199 21609.68 366.60 42685.05 99999.00 2023-07-18 04:16:06.000 199 21609.71 366.59 42685.06 99999.00 2023-07-18 04:16:07.000 199 21609.74 366.54 42685.07 99999.00 2023-07-18 04:16:08.000 199 21609.76 366.50 42685.05 99999.00 2023-07-18 04:16:09.000 199 21609.75 366.48 42684.99 99999.00 2023-07-18 04:16:10.000 199 21609.74 366.47 42684.94 47831.89 2023-07-18 04:16:11.000 199 21609.76 366.49 42684.93 88888.00 2023-07-18 04:16:12.000 199 21609.80 366.52 42684.91 88888.00 2023-07-18 04:16:13.000 199 21609.82 366.56 42684.90 88888.00 2023-07-18 04:16:14.000 199 21609.80 366.60 42684.90 88888.00 2023-07-18 04:16:15.000 199 21609.74 366.62 42684.89 47831.79 2023-07-18 04:16:16.000 199 21609.70 366.57 42684.85 88888.00 2023-07-18 04:16:17.000 199 21609.74 366.52 42684.84 88888.00 2023-07-18 04:16:18.000 199 21609.76 366.51 42684.86 88888.00 2023-07-18 04:16:19.000 199 21609.71 366.51 42684.89 88888.00 2023-07-18 04:16:20.000 199 21609.65 366.51 42684.91 47831.77 2023-07-18 04:16:21.000 199 21609.66 366.52 42684.88 88888.00 2023-07-18 04:16:22.000 199 21609.67 366.54 42684.82 88888.00 2023-07-18 04:16:23.000 199 21609.66 366.54 42684.80 88888.00 2023-07-18 04:16:24.000 199 21609.66 366.53 42684.83 88888.00 2023-07-18 04:16:25.000 199 21609.65 366.56 42684.85 47831.68 2023-07-18 04:16:26.000 199 21609.62 366.61 42684.84 88888.00 2023-07-18 04:16:27.000 199 21609.62 366.64 42684.82 88888.00 2023-07-18 04:16:28.000 199 21609.65 366.65 42684.82 88888.00 2023-07-18 04:16:29.000 199 21609.69 366.65 42684.82 88888.00 2023-07-18 04:16:30.000 199 21609.69 366.63 42684.80 47831.69 2023-07-18 04:16:31.000 199 21609.65 366.60 42684.78 88888.00 2023-07-18 04:16:32.000 199 21609.63 366.61 42684.77 88888.00 2023-07-18 04:16:33.000 199 21609.66 366.63 42684.79 88888.00 2023-07-18 04:16:34.000 199 21609.68 366.67 42684.82 88888.00 2023-07-18 04:16:35.000 199 21609.69 366.72 42684.85 47831.74 2023-07-18 04:16:36.000 199 21609.72 366.74 42684.88 88888.00 2023-07-18 04:16:37.000 199 21609.78 366.70 42684.92 88888.00 2023-07-18 04:16:38.000 199 21609.84 366.67 42684.92 88888.00 2023-07-18 04:16:39.000 199 21609.89 366.69 42684.89 88888.00 2023-07-18 04:16:40.000 199 21609.88 366.70 42684.90 47831.70 2023-07-18 04:16:41.000 199 21609.84 366.65 42684.91 88888.00 2023-07-18 04:16:42.000 199 21609.77 366.61 42684.93 88888.00 2023-07-18 04:16:43.000 199 21609.69 366.57 42684.94 88888.00 2023-07-18 04:16:44.000 199 21609.66 366.54 42684.95 88888.00 2023-07-18 04:16:45.000 199 21609.68 366.53 42684.93 47831.76 2023-07-18 04:16:46.000 199 21609.68 366.58 42684.91 88888.00 2023-07-18 04:16:47.000 199 21609.68 366.64 42684.91 88888.00 2023-07-18 04:16:48.000 199 21609.66 366.65 42684.94 88888.00 2023-07-18 04:16:49.000 199 21609.65 366.62 42684.96 88888.00 2023-07-18 04:16:50.000 199 21609.62 366.61 42684.99 99999.00 2023-07-18 04:16:51.000 199 21609.60 366.64 42685.00 99999.00 2023-07-18 04:16:52.000 199 21609.59 366.69 42685.01 99999.00 2023-07-18 04:16:53.000 199 21609.59 366.70 42684.99 99999.00 2023-07-18 04:16:54.000 199 21609.57 366.68 42684.94 99999.00 2023-07-18 04:16:55.000 199 21609.55 366.69 42684.93 47832.21 2023-07-18 04:16:56.000 199 21609.55 366.75 42684.96 88888.00 2023-07-18 04:16:57.000 199 21609.54 366.76 42684.98 88888.00 2023-07-18 04:16:58.000 199 21609.53 366.73 42684.99 88888.00 2023-07-18 04:16:59.000 199 21609.49 366.74 42684.98 88888.00 2023-07-18 04:17:00.000 199 21609.46 366.75 42684.94 47831.58 2023-07-18 04:17:01.000 199 21609.45 366.78 42684.89 88888.00 2023-07-18 04:17:02.000 199 21609.44 366.82 42684.92 88888.00 2023-07-18 04:17:03.000 199 21609.40 366.83 42684.94 88888.00 2023-07-18 04:17:04.000 199 21609.34 366.78 42684.90 88888.00 2023-07-18 04:17:05.000 199 21609.31 366.74 42684.91 99999.00 2023-07-18 04:17:06.000 199 21609.37 366.79 42684.98 99999.00 2023-07-18 04:17:07.000 199 21609.46 366.82 42685.02 99999.00 2023-07-18 04:17:08.000 199 21609.46 366.80 42685.01 99999.00 2023-07-18 04:17:09.000 199 21609.39 366.83 42685.04 99999.00 2023-07-18 04:17:10.000 199 21609.33 366.88 42685.11 99999.00 2023-07-18 04:17:11.000 199 21609.33 366.88 42685.11 99999.00 2023-07-18 04:17:12.000 199 21609.35 366.84 42685.09 99999.00 2023-07-18 04:17:13.000 199 21609.38 366.81 42685.06 99999.00 2023-07-18 04:17:14.000 199 21609.37 366.83 42685.04 99999.00 2023-07-18 04:17:15.000 199 21609.37 366.84 42685.04 47831.70 2023-07-18 04:17:16.000 199 21609.43 366.81 42685.09 88888.00 2023-07-18 04:17:17.000 199 21609.50 366.77 42685.11 88888.00 2023-07-18 04:17:18.000 199 21609.48 366.77 42685.10 88888.00 2023-07-18 04:17:19.000 199 21609.41 366.78 42685.09 88888.00 2023-07-18 04:17:20.000 199 21609.33 366.79 42685.13 47832.31 2023-07-18 04:17:21.000 199 21609.28 366.83 42685.18 88888.00 2023-07-18 04:17:22.000 199 21609.28 366.87 42685.19 88888.00 2023-07-18 04:17:23.000 199 21609.32 366.86 42685.18 88888.00 2023-07-18 04:17:24.000 199 21609.31 366.86 42685.17 88888.00 2023-07-18 04:17:25.000 199 21609.28 366.88 42685.17 47831.77 2023-07-18 04:17:26.000 199 21609.28 366.85 42685.19 88888.00 2023-07-18 04:17:27.000 199 21609.30 366.79 42685.22 88888.00 2023-07-18 04:17:28.000 199 21609.30 366.74 42685.19 88888.00 2023-07-18 04:17:29.000 199 21609.28 366.70 42685.16 88888.00 2023-07-18 04:17:30.000 199 21609.26 366.69 42685.21 47831.75 2023-07-18 04:17:31.000 199 21609.28 366.71 42685.29 88888.00 2023-07-18 04:17:32.000 199 21609.32 366.75 42685.34 88888.00 2023-07-18 04:17:33.000 199 21609.32 366.76 42685.37 88888.00 2023-07-18 04:17:34.000 199 21609.28 366.74 42685.41 88888.00 2023-07-18 04:17:35.000 199 21609.29 366.73 42685.41 47831.81 2023-07-18 04:17:36.000 199 21609.31 366.73 42685.35 88888.00 2023-07-18 04:17:37.000 199 21609.26 366.75 42685.29 88888.00 2023-07-18 04:17:38.000 199 21609.18 366.74 42685.30 88888.00 2023-07-18 04:17:39.000 199 21609.14 366.71 42685.34 88888.00 2023-07-18 04:17:40.000 199 21609.13 366.73 42685.33 47831.47 2023-07-18 04:17:41.000 199 21609.08 366.77 42685.27 88888.00 2023-07-18 04:17:42.000 199 21609.00 366.79 42685.23 88888.00 2023-07-18 04:17:43.000 199 21608.94 366.81 42685.26 88888.00 2023-07-18 04:17:44.000 199 21608.91 366.82 42685.28 88888.00 2023-07-18 04:17:45.000 199 21608.89 366.82 42685.27 99999.00 2023-07-18 04:17:46.000 199 21608.85 366.83 42685.26 99999.00 2023-07-18 04:17:47.000 199 21608.83 366.86 42685.27 99999.00 2023-07-18 04:17:48.000 199 21608.90 366.88 42685.31 99999.00 2023-07-18 04:17:49.000 199 21608.97 366.87 42685.36 99999.00 2023-07-18 04:17:50.000 199 21608.93 366.86 42685.37 47831.68 2023-07-18 04:17:51.000 199 21608.88 366.87 42685.34 88888.00 2023-07-18 04:17:52.000 199 21608.88 366.90 42685.32 88888.00 2023-07-18 04:17:53.000 199 21608.86 366.88 42685.34 88888.00 2023-07-18 04:17:54.000 199 21608.82 366.84 42685.38 88888.00 2023-07-18 04:17:55.000 199 21608.81 366.82 42685.38 47831.70 2023-07-18 04:17:56.000 199 21608.84 366.84 42685.34 88888.00 2023-07-18 04:17:57.000 199 21608.85 366.88 42685.29 88888.00 2023-07-18 04:17:58.000 199 21608.82 366.91 42685.29 88888.00 2023-07-18 04:17:59.000 199 21608.78 366.91 42685.32 88888.00 2023-07-18 04:18:00.000 199 21608.78 366.91 42685.35 99999.00 2023-07-18 04:18:01.000 199 21608.77 366.90 42685.34 99999.00 2023-07-18 04:18:02.000 199 21608.74 366.91 42685.30 99999.00 2023-07-18 04:18:03.000 199 21608.74 366.93 42685.26 99999.00 2023-07-18 04:18:04.000 199 21608.77 366.93 42685.28 99999.00 2023-07-18 04:18:05.000 199 21608.76 366.89 42685.34 47831.66 2023-07-18 04:18:06.000 199 21608.71 366.83 42685.38 88888.00 2023-07-18 04:18:07.000 199 21608.66 366.78 42685.38 88888.00 2023-07-18 04:18:08.000 199 21608.67 366.78 42685.37 88888.00 2023-07-18 04:18:09.000 199 21608.72 366.81 42685.36 88888.00 2023-07-18 04:18:10.000 199 21608.72 366.81 42685.34 47831.69 2023-07-18 04:18:11.000 199 21608.65 366.78 42685.34 88888.00 2023-07-18 04:18:12.000 199 21608.61 366.75 42685.36 88888.00 2023-07-18 04:18:13.000 199 21608.62 366.72 42685.39 88888.00 2023-07-18 04:18:14.000 199 21608.63 366.69 42685.39 88888.00 2023-07-18 04:18:15.000 199 21608.61 366.72 42685.38 47831.63 2023-07-18 04:18:16.000 199 21608.58 366.76 42685.35 88888.00 2023-07-18 04:18:17.000 199 21608.53 366.79 42685.34 88888.00 2023-07-18 04:18:18.000 199 21608.50 366.82 42685.36 88888.00 2023-07-18 04:18:19.000 199 21608.47 366.84 42685.39 88888.00 2023-07-18 04:18:20.000 199 21608.45 366.83 42685.41 47831.59 2023-07-18 04:18:21.000 199 21608.41 366.82 42685.41 88888.00 2023-07-18 04:18:22.000 199 21608.38 366.84 42685.42 88888.00 2023-07-18 04:18:23.000 199 21608.38 366.87 42685.43 88888.00 2023-07-18 04:18:24.000 199 21608.37 366.89 42685.39 88888.00 2023-07-18 04:18:25.000 199 21608.37 366.93 42685.38 99999.00 2023-07-18 04:18:26.000 199 21608.37 366.95 42685.38 99999.00 2023-07-18 04:18:27.000 199 21608.38 366.92 42685.39 99999.00 2023-07-18 04:18:28.000 199 21608.39 366.89 42685.41 99999.00 2023-07-18 04:18:29.000 199 21608.39 366.91 42685.43 99999.00 2023-07-18 04:18:30.000 199 21608.37 366.95 42685.44 47831.73 2023-07-18 04:18:31.000 199 21608.35 367.01 42685.47 88888.00 2023-07-18 04:18:32.000 199 21608.37 367.08 42685.50 88888.00 2023-07-18 04:18:33.000 199 21608.37 367.14 42685.50 88888.00 2023-07-18 04:18:34.000 199 21608.32 367.15 42685.50 88888.00 2023-07-18 04:18:35.000 199 21608.26 367.14 42685.51 47831.62 2023-07-18 04:18:36.000 199 21608.26 367.15 42685.54 88888.00 2023-07-18 04:18:37.000 199 21608.28 367.18 42685.55 88888.00 2023-07-18 04:18:38.000 199 21608.29 367.20 42685.55 88888.00 2023-07-18 04:18:39.000 199 21608.26 367.21 42685.54 88888.00 2023-07-18 04:18:40.000 199 21608.21 367.22 42685.54 47831.69 2023-07-18 04:18:41.000 199 21608.17 367.22 42685.56 88888.00 2023-07-18 04:18:42.000 199 21608.12 367.24 42685.60 88888.00 2023-07-18 04:18:43.000 199 21608.04 367.28 42685.61 88888.00 2023-07-18 04:18:44.000 199 21608.00 367.31 42685.62 88888.00 2023-07-18 04:18:45.000 199 21608.02 367.30 42685.62 47831.60 2023-07-18 04:18:46.000 199 21608.06 367.29 42685.62 88888.00 2023-07-18 04:18:47.000 199 21608.06 367.28 42685.62 88888.00 2023-07-18 04:18:48.000 199 21608.03 367.23 42685.62 88888.00 2023-07-18 04:18:49.000 199 21608.00 367.17 42685.63 88888.00 2023-07-18 04:18:50.000 199 21607.96 367.15 42685.65 47832.02 2023-07-18 04:18:51.000 199 21607.92 367.17 42685.63 88888.00 2023-07-18 04:18:52.000 199 21607.90 367.21 42685.62 88888.00 2023-07-18 04:18:53.000 199 21607.91 367.23 42685.63 88888.00 2023-07-18 04:18:54.000 199 21607.90 367.20 42685.65 88888.00 2023-07-18 04:18:55.000 199 21607.84 367.18 42685.68 47831.70 2023-07-18 04:18:56.000 199 21607.80 367.26 42685.72 88888.00 2023-07-18 04:18:57.000 199 21607.81 367.41 42685.74 88888.00 2023-07-18 04:18:58.000 199 21607.79 367.50 42685.77 88888.00 2023-07-18 04:18:59.000 199 21607.73 367.47 42685.79 88888.00 2023-07-18 04:19:00.000 199 21607.68 367.41 42685.80 47831.64 2023-07-18 04:19:01.000 199 21607.67 367.41 42685.80 88888.00 2023-07-18 04:19:02.000 199 21607.71 367.45 42685.82 88888.00 2023-07-18 04:19:03.000 199 21607.74 367.50 42685.88 88888.00 2023-07-18 04:19:04.000 199 21607.73 367.55 42685.93 88888.00 2023-07-18 04:19:05.000 199 21607.70 367.61 42685.95 47831.74 2023-07-18 04:19:06.000 199 21607.72 367.67 42685.98 88888.00 2023-07-18 04:19:07.000 199 21607.75 367.70 42685.98 88888.00 2023-07-18 04:19:08.000 199 21607.76 367.72 42685.98 88888.00 2023-07-18 04:19:09.000 199 21607.78 367.75 42685.99 88888.00 2023-07-18 04:19:10.000 199 21607.79 367.76 42685.99 47831.87 2023-07-18 04:19:11.000 199 21607.79 367.75 42686.00 88888.00 2023-07-18 04:19:12.000 199 21607.81 367.74 42686.04 88888.00 2023-07-18 04:19:13.000 199 21607.83 367.74 42686.06 88888.00 2023-07-18 04:19:14.000 199 21607.85 367.74 42686.05 88888.00 2023-07-18 04:19:15.000 199 21607.88 367.75 42686.04 47832.02 2023-07-18 04:19:16.000 199 21607.90 367.74 42686.03 88888.00 2023-07-18 04:19:17.000 199 21607.86 367.72 42686.03 88888.00 2023-07-18 04:19:18.000 199 21607.81 367.74 42686.05 88888.00 2023-07-18 04:19:19.000 199 21607.79 367.78 42686.04 88888.00 2023-07-18 04:19:20.000 199 21607.83 367.82 42686.02 47831.91 2023-07-18 04:19:21.000 199 21607.82 367.82 42686.04 88888.00 2023-07-18 04:19:22.000 199 21607.76 367.80 42686.11 88888.00 2023-07-18 04:19:23.000 199 21607.72 367.82 42686.15 88888.00 2023-07-18 04:19:24.000 199 21607.71 367.87 42686.11 88888.00 2023-07-18 04:19:25.000 199 21607.73 367.92 42686.07 47832.07 2023-07-18 04:19:26.000 199 21607.75 367.93 42686.09 88888.00 2023-07-18 04:19:27.000 199 21607.74 367.97 42686.12 88888.00 2023-07-18 04:19:28.000 199 21607.64 368.06 42686.16 88888.00 2023-07-18 04:19:29.000 199 21607.55 368.13 42686.21 88888.00 2023-07-18 04:19:30.000 199 21607.55 368.14 42686.27 47831.99 2023-07-18 04:19:31.000 199 21607.54 368.16 42686.32 88888.00 2023-07-18 04:19:32.000 199 21607.50 368.20 42686.35 88888.00 2023-07-18 04:19:33.000 199 21607.44 368.26 42686.34 88888.00 2023-07-18 04:19:34.000 199 21607.38 368.30 42686.28 88888.00 2023-07-18 04:19:35.000 199 21607.36 368.30 42686.26 47831.95 2023-07-18 04:19:36.000 199 21607.37 368.30 42686.27 88888.00 2023-07-18 04:19:37.000 199 21607.34 368.30 42686.28 88888.00 2023-07-18 04:19:38.000 199 21607.28 368.31 42686.31 88888.00 2023-07-18 04:19:39.000 199 21607.24 368.33 42686.35 88888.00 2023-07-18 04:19:40.000 199 21607.24 368.27 42686.38 47831.92 2023-07-18 04:19:41.000 199 21607.26 368.21 42686.40 88888.00 2023-07-18 04:19:42.000 199 21607.26 368.19 42686.40 88888.00 2023-07-18 04:19:43.000 199 21607.24 368.19 42686.38 88888.00 2023-07-18 04:19:44.000 199 21607.21 368.19 42686.37 88888.00 2023-07-18 04:19:45.000 199 21607.18 368.20 42686.39 47831.88 2023-07-18 04:19:46.000 199 21607.19 368.23 42686.41 88888.00 2023-07-18 04:19:47.000 199 21607.21 368.25 42686.39 88888.00 2023-07-18 04:19:48.000 199 21607.20 368.26 42686.38 88888.00 2023-07-18 04:19:49.000 199 21607.19 368.20 42686.34 88888.00 2023-07-18 04:19:50.000 199 21607.20 368.14 42686.33 47832.04 2023-07-18 04:19:51.000 199 21607.19 368.15 42686.37 88888.00 2023-07-18 04:19:52.000 199 21607.15 368.20 42686.43 88888.00 2023-07-18 04:19:53.000 199 21607.14 368.25 42686.48 88888.00 2023-07-18 04:19:54.000 199 21607.15 368.32 42686.51 88888.00 2023-07-18 04:19:55.000 199 21607.12 368.40 42686.52 47832.05 2023-07-18 04:19:56.000 199 21607.09 368.43 42686.52 88888.00 2023-07-18 04:19:57.000 199 21607.08 368.41 42686.51 88888.00 2023-07-18 04:19:58.000 199 21607.08 368.37 42686.49 88888.00 2023-07-18 04:19:59.000 199 21607.06 368.35 42686.50 88888.00 2023-07-18 04:20:00.000 199 21607.05 368.39 42686.54 47832.93 2023-07-18 04:20:01.000 199 21607.04 368.41 42686.59 88888.00 2023-07-18 04:20:02.000 199 21607.05 368.42 42686.64 88888.00 2023-07-18 04:20:03.000 199 21607.10 368.48 42686.69 88888.00 2023-07-18 04:20:04.000 199 21607.15 368.52 42686.73 88888.00 2023-07-18 04:20:05.000 199 21607.17 368.51 42686.73 47832.10 2023-07-18 04:20:06.000 199 21607.18 368.50 42686.74 88888.00 2023-07-18 04:20:07.000 199 21607.14 368.54 42686.77 88888.00 2023-07-18 04:20:08.000 199 21607.08 368.65 42686.73 88888.00 2023-07-18 04:20:09.000 199 21607.06 368.75 42686.68 88888.00 2023-07-18 04:20:10.000 199 21607.07 368.79 42686.69 47832.09 2023-07-18 04:20:11.000 199 21607.08 368.82 42686.76 88888.00 2023-07-18 04:20:12.000 199 21607.06 368.83 42686.77 88888.00 2023-07-18 04:20:13.000 199 21607.03 368.80 42686.74 88888.00 2023-07-18 04:20:14.000 199 21607.02 368.78 42686.72 88888.00 2023-07-18 04:20:15.000 199 21607.02 368.81 42686.74 47832.25 2023-07-18 04:20:16.000 199 21607.01 368.85 42686.79 88888.00 2023-07-18 04:20:17.000 199 21606.99 368.87 42686.82 88888.00 2023-07-18 04:20:18.000 199 21606.99 368.88 42686.88 88888.00 2023-07-18 04:20:19.000 199 21607.01 368.92 42686.92 88888.00 2023-07-18 04:20:20.000 199 21607.03 368.95 42686.93 47832.33 2023-07-18 04:20:21.000 199 21607.04 368.95 42686.91 88888.00 2023-07-18 04:20:22.000 199 21607.01 368.93 42686.91 88888.00 2023-07-18 04:20:23.000 199 21606.95 368.91 42686.91 88888.00 2023-07-18 04:20:24.000 199 21606.89 368.87 42686.90 88888.00 2023-07-18 04:20:25.000 199 21606.88 368.85 42686.91 47832.27 2023-07-18 04:20:26.000 199 21606.90 368.88 42686.94 88888.00 2023-07-18 04:20:27.000 199 21606.93 368.91 42686.98 88888.00 2023-07-18 04:20:28.000 199 21606.97 368.91 42687.00 88888.00 2023-07-18 04:20:29.000 199 21607.00 368.88 42687.00 88888.00 2023-07-18 04:20:30.000 199 21606.99 368.86 42687.00 47832.25 2023-07-18 04:20:31.000 199 21606.95 368.89 42686.96 88888.00 2023-07-18 04:20:32.000 199 21606.95 368.95 42686.92 88888.00 2023-07-18 04:20:33.000 199 21607.02 368.98 42686.91 88888.00 2023-07-18 04:20:34.000 199 21607.10 368.99 42686.94 88888.00 2023-07-18 04:20:35.000 199 21607.14 368.97 42687.00 47832.29 2023-07-18 04:20:36.000 199 21607.11 368.95 42687.00 88888.00 2023-07-18 04:20:37.000 199 21607.11 368.94 42686.96 88888.00 2023-07-18 04:20:38.000 199 21607.16 368.94 42686.94 88888.00 2023-07-18 04:20:39.000 199 21607.19 368.95 42686.94 88888.00 2023-07-18 04:20:40.000 199 21607.16 368.92 42686.96 47832.31 2023-07-18 04:20:41.000 199 21607.18 368.91 42686.97 88888.00 2023-07-18 04:20:42.000 199 21607.24 368.94 42686.92 88888.00 2023-07-18 04:20:43.000 199 21607.28 368.94 42686.87 88888.00 2023-07-18 04:20:44.000 199 21607.31 368.88 42686.90 88888.00 2023-07-18 04:20:45.000 199 21607.34 368.86 42686.94 47832.49 2023-07-18 04:20:46.000 199 21607.38 368.87 42686.94 88888.00 2023-07-18 04:20:47.000 199 21607.41 368.89 42686.93 88888.00 2023-07-18 04:20:48.000 199 21607.46 368.90 42686.97 88888.00 2023-07-18 04:20:49.000 199 21607.56 368.93 42686.99 88888.00 2023-07-18 04:20:50.000 199 21607.64 368.93 42686.93 47832.43 2023-07-18 04:20:51.000 199 21607.69 368.90 42686.87 88888.00 2023-07-18 04:20:52.000 199 21607.78 368.90 42686.89 88888.00 2023-07-18 04:20:53.000 199 21607.82 368.93 42686.91 88888.00 2023-07-18 04:20:54.000 199 21607.80 368.98 42686.91 88888.00 2023-07-18 04:20:55.000 199 21607.77 369.01 42686.89 47832.53 2023-07-18 04:20:56.000 199 21607.77 368.99 42686.88 88888.00 2023-07-18 04:20:57.000 199 21607.83 368.97 42686.89 88888.00 2023-07-18 04:20:58.000 199 21607.90 368.99 42686.90 88888.00 2023-07-18 04:20:59.000 199 21607.93 369.00 42686.87 88888.00 2023-07-18 04:21:00.000 199 21607.92 368.99 42686.84 47832.50 2023-07-18 04:21:01.000 199 21607.89 368.97 42686.85 88888.00 2023-07-18 04:21:02.000 199 21607.88 368.93 42686.87 88888.00 2023-07-18 04:21:03.000 199 21607.92 368.91 42686.88 88888.00 2023-07-18 04:21:04.000 199 21607.97 368.91 42686.88 88888.00 2023-07-18 04:21:05.000 199 21607.97 368.91 42686.88 99999.00 2023-07-18 04:21:06.000 199 21607.94 368.93 42686.87 99999.00 2023-07-18 04:21:07.000 199 21607.93 368.94 42686.85 99999.00 2023-07-18 04:21:08.000 199 21607.94 368.99 42686.80 99999.00 2023-07-18 04:21:09.000 199 21607.94 369.05 42686.75 99999.00 2023-07-18 04:21:10.000 199 21607.96 369.10 42686.72 47832.64 2023-07-18 04:21:11.000 199 21607.98 369.08 42686.72 88888.00 2023-07-18 04:21:12.000 199 21607.97 369.03 42686.71 88888.00 2023-07-18 04:21:13.000 199 21607.96 369.00 42686.68 88888.00 2023-07-18 04:21:14.000 199 21607.99 368.98 42686.64 88888.00 2023-07-18 04:21:15.000 199 21608.05 368.99 42686.62 47832.57 2023-07-18 04:21:16.000 199 21608.09 369.01 42686.61 88888.00 2023-07-18 04:21:17.000 199 21608.10 369.04 42686.59 88888.00 2023-07-18 04:21:18.000 199 21608.10 369.06 42686.60 88888.00 2023-07-18 04:21:19.000 199 21608.08 369.03 42686.61 88888.00 2023-07-18 04:21:20.000 199 21608.10 368.99 42686.61 47832.50 2023-07-18 04:21:21.000 199 21608.16 368.99 42686.59 88888.00 2023-07-18 04:21:22.000 199 21608.22 368.98 42686.60 88888.00 2023-07-18 04:21:23.000 199 21608.25 368.91 42686.59 88888.00 2023-07-18 04:21:24.000 199 21608.26 368.84 42686.54 88888.00 2023-07-18 04:21:25.000 199 21608.28 368.87 42686.50 47832.47 2023-07-18 04:21:26.000 199 21608.32 368.92 42686.49 88888.00 2023-07-18 04:21:27.000 199 21608.34 368.93 42686.48 88888.00 2023-07-18 04:21:28.000 199 21608.33 368.88 42686.49 88888.00 2023-07-18 04:21:29.000 199 21608.35 368.81 42686.50 88888.00 2023-07-18 04:21:30.000 199 21608.36 368.80 42686.51 47832.50 2023-07-18 04:21:31.000 199 21608.39 368.87 42686.50 88888.00 2023-07-18 04:21:32.000 199 21608.45 368.93 42686.49 88888.00 2023-07-18 04:21:33.000 199 21608.51 368.95 42686.48 88888.00 2023-07-18 04:21:34.000 199 21608.52 368.94 42686.46 88888.00 2023-07-18 04:21:35.000 199 21608.54 368.92 42686.44 47832.47 2023-07-18 04:21:36.000 199 21608.59 368.88 42686.44 88888.00 2023-07-18 04:21:37.000 199 21608.62 368.85 42686.43 88888.00 2023-07-18 04:21:38.000 199 21608.65 368.84 42686.44 88888.00 2023-07-18 04:21:39.000 199 21608.66 368.81 42686.43 88888.00 2023-07-18 04:21:40.000 199 21608.64 368.80 42686.37 47832.53 2023-07-18 04:21:41.000 199 21608.64 368.81 42686.36 88888.00 2023-07-18 04:21:42.000 199 21608.66 368.81 42686.39 88888.00 2023-07-18 04:21:43.000 199 21608.68 368.83 42686.44 88888.00 2023-07-18 04:21:44.000 199 21608.70 368.83 42686.44 88888.00 2023-07-18 04:21:45.000 199 21608.73 368.81 42686.38 99999.00 2023-07-18 04:21:46.000 199 21608.77 368.85 42686.32 99999.00 2023-07-18 04:21:47.000 199 21608.81 368.93 42686.31 99999.00 2023-07-18 04:21:48.000 199 21608.82 368.99 42686.32 99999.00 2023-07-18 04:21:49.000 199 21608.85 368.98 42686.34 99999.00 2023-07-18 04:21:50.000 199 21608.90 368.95 42686.32 99999.00 2023-07-18 04:21:51.000 199 21608.93 368.95 42686.26 99999.00 2023-07-18 04:21:52.000 199 21608.93 368.96 42686.21 99999.00 2023-07-18 04:21:53.000 199 21608.93 368.95 42686.18 99999.00 2023-07-18 04:21:54.000 199 21608.93 368.94 42686.20 99999.00 2023-07-18 04:21:55.000 199 21608.93 368.94 42686.23 47833.19 2023-07-18 04:21:56.000 199 21608.97 368.96 42686.21 88888.00 2023-07-18 04:21:57.000 199 21609.03 369.02 42686.18 88888.00 2023-07-18 04:21:58.000 199 21609.01 369.05 42686.18 88888.00 2023-07-18 04:21:59.000 199 21608.98 369.05 42686.20 88888.00 2023-07-18 04:22:00.000 199 21609.00 369.02 42686.23 47832.50 2023-07-18 04:22:01.000 199 21609.03 368.99 42686.25 88888.00 2023-07-18 04:22:02.000 199 21609.02 368.92 42686.23 88888.00 2023-07-18 04:22:03.000 199 21609.00 368.88 42686.21 88888.00 2023-07-18 04:22:04.000 199 21609.03 368.90 42686.20 88888.00 2023-07-18 04:22:05.000 199 21609.07 368.96 42686.21 47832.48 2023-07-18 04:22:06.000 199 21609.08 369.00 42686.21 88888.00 2023-07-18 04:22:07.000 199 21609.07 368.96 42686.18 88888.00 2023-07-18 04:22:08.000 199 21609.07 368.92 42686.14 88888.00 2023-07-18 04:22:09.000 199 21609.06 368.95 42686.13 88888.00 2023-07-18 04:22:10.000 199 21609.03 368.97 42686.14 47832.45 2023-07-18 04:22:11.000 199 21609.03 368.95 42686.16 88888.00 2023-07-18 04:22:12.000 199 21609.06 368.91 42686.18 88888.00 2023-07-18 04:22:13.000 199 21609.06 368.92 42686.16 88888.00 2023-07-18 04:22:14.000 199 21609.06 368.98 42686.14 88888.00 2023-07-18 04:22:15.000 199 21609.06 369.02 42686.15 99999.00 2023-07-18 04:22:16.000 199 21609.01 368.98 42686.15 99999.00 2023-07-18 04:22:17.000 199 21608.98 368.94 42686.11 99999.00 2023-07-18 04:22:18.000 199 21608.99 368.94 42686.06 99999.00 2023-07-18 04:22:19.000 199 21609.01 368.92 42686.04 99999.00 2023-07-18 04:22:20.000 199 21609.03 368.86 42686.04 47832.39 2023-07-18 04:22:21.000 199 21609.08 368.83 42686.04 88888.00 2023-07-18 04:22:22.000 199 21609.13 368.86 42686.02 88888.00 2023-07-18 04:22:23.000 199 21609.16 368.89 42686.01 88888.00 2023-07-18 04:22:24.000 199 21609.18 368.91 42686.03 88888.00 2023-07-18 04:22:25.000 199 21609.22 368.93 42686.04 47832.55 2023-07-18 04:22:26.000 199 21609.28 368.96 42686.04 88888.00 2023-07-18 04:22:27.000 199 21609.35 369.02 42686.04 88888.00 2023-07-18 04:22:28.000 199 21609.37 369.05 42686.01 88888.00 2023-07-18 04:22:29.000 199 21609.36 369.03 42685.98 88888.00 2023-07-18 04:22:30.000 199 21609.37 369.01 42686.00 47832.47 2023-07-18 04:22:31.000 199 21609.40 369.00 42686.03 88888.00 2023-07-18 04:22:32.000 199 21609.42 369.00 42686.06 88888.00 2023-07-18 04:22:33.000 199 21609.44 369.02 42686.06 88888.00 2023-07-18 04:22:34.000 199 21609.47 369.02 42686.02 88888.00 2023-07-18 04:22:35.000 199 21609.52 368.98 42685.97 99999.00 2023-07-18 04:22:36.000 199 21609.53 368.94 42685.95 99999.00 2023-07-18 04:22:37.000 199 21609.52 368.95 42685.95 99999.00 2023-07-18 04:22:38.000 199 21609.54 368.97 42685.98 99999.00 2023-07-18 04:22:39.000 199 21609.57 368.96 42685.99 99999.00 2023-07-18 04:22:40.000 199 21609.58 368.98 42685.97 47832.58 2023-07-18 04:22:41.000 199 21609.59 369.04 42685.96 88888.00 2023-07-18 04:22:42.000 199 21609.62 369.07 42685.98 88888.00 2023-07-18 04:22:43.000 199 21609.66 369.03 42685.98 88888.00 2023-07-18 04:22:44.000 199 21609.68 368.98 42685.96 88888.00 2023-07-18 04:22:45.000 199 21609.70 368.96 42685.93 47832.53 2023-07-18 04:22:46.000 199 21609.72 368.98 42685.89 88888.00 2023-07-18 04:22:47.000 199 21609.74 368.98 42685.88 88888.00 2023-07-18 04:22:48.000 199 21609.75 368.96 42685.87 88888.00 2023-07-18 04:22:49.000 199 21609.77 368.97 42685.84 88888.00 2023-07-18 04:22:50.000 199 21609.83 368.99 42685.83 47832.66 2023-07-18 04:22:51.000 199 21609.84 368.98 42685.83 88888.00 2023-07-18 04:22:52.000 199 21609.78 369.00 42685.82 88888.00 2023-07-18 04:22:53.000 199 21609.74 369.04 42685.82 88888.00 2023-07-18 04:22:54.000 199 21609.74 369.04 42685.78 88888.00 2023-07-18 04:22:55.000 199 21609.79 369.00 42685.72 99999.00 2023-07-18 04:22:56.000 199 21609.84 368.92 42685.72 99999.00 2023-07-18 04:22:57.000 199 21609.87 368.86 42685.79 99999.00 2023-07-18 04:22:58.000 199 21609.89 368.85 42685.87 99999.00 2023-07-18 04:22:59.000 199 21609.88 368.89 42685.86 99999.00 2023-07-18 04:23:00.000 199 21609.88 368.95 42685.79 47832.54 2023-07-18 04:23:01.000 199 21609.90 368.97 42685.73 88888.00 2023-07-18 04:23:02.000 199 21609.92 368.98 42685.68 88888.00 2023-07-18 04:23:03.000 199 21609.92 369.00 42685.63 88888.00 2023-07-18 04:23:04.000 199 21609.92 368.99 42685.64 88888.00 2023-07-18 04:23:05.000 199 21609.92 368.93 42685.68 47833.20 2023-07-18 04:23:06.000 199 21609.93 368.88 42685.70 88888.00 2023-07-18 04:23:07.000 199 21609.96 368.87 42685.69 88888.00 2023-07-18 04:23:08.000 199 21609.99 368.89 42685.66 88888.00 2023-07-18 04:23:09.000 199 21610.02 368.93 42685.62 88888.00 2023-07-18 04:23:10.000 199 21610.09 368.98 42685.62 47832.61 2023-07-18 04:23:11.000 199 21610.16 369.00 42685.64 88888.00 2023-07-18 04:23:12.000 199 21610.20 368.97 42685.66 88888.00 2023-07-18 04:23:13.000 199 21610.21 368.95 42685.68 88888.00 2023-07-18 04:23:14.000 199 21610.22 368.94 42685.67 88888.00 2023-07-18 04:23:15.000 199 21610.24 368.94 42685.63 47832.75 2023-07-18 04:23:16.000 199 21610.28 368.94 42685.59 88888.00 2023-07-18 04:23:17.000 199 21610.34 368.95 42685.57 88888.00 2023-07-18 04:23:18.000 199 21610.43 368.94 42685.56 88888.00 2023-07-18 04:23:19.000 199 21610.50 368.90 42685.56 88888.00 2023-07-18 04:23:20.000 199 21610.52 368.87 42685.55 99999.00 2023-07-18 04:23:21.000 199 21610.52 368.83 42685.56 99999.00 2023-07-18 04:23:22.000 199 21610.52 368.80 42685.59 99999.00 2023-07-18 04:23:23.000 199 21610.56 368.78 42685.63 99999.00 2023-07-18 04:23:24.000 199 21610.60 368.79 42685.64 99999.00 2023-07-18 04:23:25.000 199 21610.59 368.82 42685.60 47832.65 2023-07-18 04:23:26.000 199 21610.54 368.84 42685.53 88888.00 2023-07-18 04:23:27.000 199 21610.54 368.83 42685.50 88888.00 2023-07-18 04:23:28.000 199 21610.60 368.82 42685.48 88888.00 2023-07-18 04:23:29.000 199 21610.60 368.81 42685.44 88888.00 2023-07-18 04:23:30.000 199 21610.54 368.82 42685.41 47832.57 2023-07-18 04:23:31.000 199 21610.55 368.82 42685.43 88888.00 2023-07-18 04:23:32.000 199 21610.62 368.79 42685.47 88888.00 2023-07-18 04:23:33.000 199 21610.67 368.73 42685.48 88888.00 2023-07-18 04:23:34.000 199 21610.68 368.69 42685.46 88888.00 2023-07-18 04:23:35.000 199 21610.69 368.69 42685.44 47832.54 2023-07-18 04:23:36.000 199 21610.71 368.69 42685.41 88888.00 2023-07-18 04:23:37.000 199 21610.70 368.70 42685.41 88888.00 2023-07-18 04:23:38.000 199 21610.68 368.74 42685.40 88888.00 2023-07-18 04:23:39.000 199 21610.66 368.75 42685.36 88888.00 2023-07-18 04:23:40.000 199 21610.68 368.72 42685.31 47832.66 2023-07-18 04:23:41.000 199 21610.71 368.66 42685.27 88888.00 2023-07-18 04:23:42.000 199 21610.74 368.59 42685.26 88888.00 2023-07-18 04:23:43.000 199 21610.78 368.52 42685.25 88888.00 2023-07-18 04:23:44.000 199 21610.85 368.48 42685.27 88888.00 2023-07-18 04:23:45.000 199 21610.87 368.48 42685.27 47832.56 2023-07-18 04:23:46.000 199 21610.87 368.48 42685.21 88888.00 2023-07-18 04:23:47.000 199 21610.90 368.47 42685.15 88888.00 2023-07-18 04:23:48.000 199 21610.92 368.47 42685.11 88888.00 2023-07-18 04:23:49.000 199 21610.91 368.46 42685.13 88888.00 2023-07-18 04:23:50.000 199 21610.93 368.43 42685.19 47833.28 2023-07-18 04:23:51.000 199 21611.00 368.40 42685.23 88888.00 2023-07-18 04:23:52.000 199 21611.00 368.40 42685.17 88888.00 2023-07-18 04:23:53.000 199 21610.95 368.42 42685.11 88888.00 2023-07-18 04:23:54.000 199 21610.98 368.42 42685.08 88888.00 2023-07-18 04:23:55.000 199 21611.06 368.42 42685.09 47832.44 2023-07-18 04:23:56.000 199 21611.07 368.43 42685.10 88888.00 2023-07-18 04:23:57.000 199 21611.04 368.44 42685.07 88888.00 2023-07-18 04:23:58.000 199 21611.05 368.40 42685.07 88888.00 2023-07-18 04:23:59.000 199 21611.09 368.35 42685.06 88888.00 2023-07-18 04:24:00.000 199 21611.11 368.34 42685.05 47832.50 2023-07-18 04:24:01.000 199 21611.12 368.36 42685.05 88888.00 2023-07-18 04:24:02.000 199 21611.10 368.35 42685.04 88888.00 2023-07-18 04:24:03.000 199 21611.07 368.31 42685.02 88888.00 2023-07-18 04:24:04.000 199 21611.03 368.28 42685.01 88888.00 2023-07-18 04:24:05.000 199 21611.04 368.24 42685.00 99999.00 2023-07-18 04:24:06.000 199 21611.08 368.24 42684.97 99999.00 2023-07-18 04:24:07.000 199 21611.10 368.28 42684.94 99999.00 2023-07-18 04:24:08.000 199 21611.16 368.31 42684.94 99999.00 2023-07-18 04:24:09.000 199 21611.22 368.32 42684.94 99999.00 2023-07-18 04:24:10.000 199 21611.26 368.32 42684.94 47830.77 2023-07-18 04:24:11.000 199 21611.25 368.34 42684.92 88888.00 2023-07-18 04:24:12.000 199 21611.21 368.34 42684.88 88888.00 2023-07-18 04:24:13.000 199 21611.18 368.33 42684.86 88888.00 2023-07-18 04:24:14.000 199 21611.18 368.34 42684.85 88888.00 2023-07-18 04:24:15.000 199 21611.22 368.34 42684.84 47832.56 2023-07-18 04:24:16.000 199 21611.27 368.29 42684.85 88888.00 2023-07-18 04:24:17.000 199 21611.26 368.25 42684.86 88888.00 2023-07-18 04:24:18.000 199 21611.24 368.26 42684.83 88888.00 2023-07-18 04:24:19.000 199 21611.26 368.27 42684.78 88888.00 2023-07-18 04:24:20.000 199 21611.29 368.27 42684.76 47832.38 2023-07-18 04:24:21.000 199 21611.27 368.27 42684.80 88888.00 2023-07-18 04:24:22.000 199 21611.27 368.25 42684.87 88888.00 2023-07-18 04:24:23.000 199 21611.28 368.23 42684.88 88888.00 2023-07-18 04:24:24.000 199 21611.29 368.21 42684.83 88888.00 2023-07-18 04:24:25.000 199 21611.28 368.22 42684.83 47832.43 2023-07-18 04:24:26.000 199 21611.28 368.23 42684.86 88888.00 2023-07-18 04:24:27.000 199 21611.28 368.24 42684.87 88888.00 2023-07-18 04:24:28.000 199 21611.27 368.22 42684.88 88888.00 2023-07-18 04:24:29.000 199 21611.26 368.19 42684.91 88888.00 2023-07-18 04:24:30.000 199 21611.28 368.17 42684.88 47832.40 2023-07-18 04:24:31.000 199 21611.31 368.17 42684.81 88888.00 2023-07-18 04:24:32.000 199 21611.28 368.16 42684.80 88888.00 2023-07-18 04:24:33.000 199 21611.24 368.15 42684.86 88888.00 2023-07-18 04:24:34.000 199 21611.24 368.16 42684.90 88888.00 2023-07-18 04:24:35.000 199 21611.25 368.15 42684.91 47832.32 2023-07-18 04:24:36.000 199 21611.24 368.12 42684.90 88888.00 2023-07-18 04:24:37.000 199 21611.24 368.11 42684.89 88888.00 2023-07-18 04:24:38.000 199 21611.29 368.11 42684.87 88888.00 2023-07-18 04:24:39.000 199 21611.32 368.10 42684.86 88888.00 2023-07-18 04:24:40.000 199 21611.30 368.09 42684.89 47832.33 2023-07-18 04:24:41.000 199 21611.23 368.13 42684.90 88888.00 2023-07-18 04:24:42.000 199 21611.19 368.18 42684.88 88888.00 2023-07-18 04:24:43.000 199 21611.18 368.17 42684.89 88888.00 2023-07-18 04:24:44.000 199 21611.19 368.14 42684.91 88888.00 2023-07-18 04:24:45.000 199 21611.24 368.14 42684.91 47832.29 2023-07-18 04:24:46.000 199 21611.27 368.17 42684.89 88888.00 2023-07-18 04:24:47.000 199 21611.26 368.18 42684.84 88888.00 2023-07-18 04:24:48.000 199 21611.27 368.18 42684.81 88888.00 2023-07-18 04:24:49.000 199 21611.31 368.19 42684.78 88888.00 2023-07-18 04:24:50.000 199 21611.32 368.15 42684.75 47832.34 2023-07-18 04:24:51.000 199 21611.33 368.08 42684.75 88888.00 2023-07-18 04:24:52.000 199 21611.33 368.08 42684.76 88888.00 2023-07-18 04:24:53.000 199 21611.27 368.11 42684.75 88888.00 2023-07-18 04:24:54.000 199 21611.19 368.12 42684.73 88888.00 2023-07-18 04:24:55.000 199 21611.13 368.10 42684.72 99999.00 2023-07-18 04:24:56.000 199 21611.08 368.07 42684.74 99999.00 2023-07-18 04:24:57.000 199 21611.07 368.05 42684.73 99999.00 2023-07-18 04:24:58.000 199 21611.10 368.03 42684.71 99999.00 2023-07-18 04:24:59.000 199 21611.14 368.03 42684.75 99999.00 2023-07-18 04:25:00.000 199 21611.17 368.06 42684.80 47832.31 2023-07-18 04:25:01.000 199 21611.13 368.05 42684.78 88888.00 2023-07-18 04:25:02.000 199 21611.08 368.04 42684.73 88888.00 2023-07-18 04:25:03.000 199 21611.07 368.06 42684.71 88888.00 2023-07-18 04:25:04.000 199 21611.07 368.11 42684.73 88888.00 2023-07-18 04:25:05.000 199 21611.06 368.13 42684.79 47832.28 2023-07-18 04:25:06.000 199 21611.07 368.10 42684.81 88888.00 2023-07-18 04:25:07.000 199 21611.09 368.06 42684.80 88888.00 2023-07-18 04:25:08.000 199 21611.13 368.07 42684.76 88888.00 2023-07-18 04:25:09.000 199 21611.14 368.11 42684.71 88888.00 2023-07-18 04:25:10.000 199 21611.08 368.11 42684.70 47832.22 2023-07-18 04:25:11.000 199 21611.02 368.08 42684.71 88888.00 2023-07-18 04:25:12.000 199 21610.98 368.05 42684.71 88888.00 2023-07-18 04:25:13.000 199 21610.98 368.04 42684.66 88888.00 2023-07-18 04:25:14.000 199 21611.02 368.06 42684.66 88888.00 2023-07-18 04:25:15.000 199 21611.05 368.06 42684.71 47832.17 2023-07-18 04:25:16.000 199 21611.04 368.06 42684.73 88888.00 2023-07-18 04:25:17.000 199 21610.99 368.05 42684.69 88888.00 2023-07-18 04:25:18.000 199 21610.96 368.01 42684.68 88888.00 2023-07-18 04:25:19.000 199 21610.97 368.01 42684.75 88888.00 2023-07-18 04:25:20.000 199 21610.96 368.05 42684.84 47832.29 2023-07-18 04:25:21.000 199 21610.91 368.07 42684.87 88888.00 2023-07-18 04:25:22.000 199 21610.89 368.09 42684.86 88888.00 2023-07-18 04:25:23.000 199 21610.88 368.10 42684.82 88888.00 2023-07-18 04:25:24.000 199 21610.86 368.09 42684.77 88888.00 2023-07-18 04:25:25.000 199 21610.89 368.06 42684.76 47832.25 2023-07-18 04:25:26.000 199 21610.94 368.06 42684.81 88888.00 2023-07-18 04:25:27.000 199 21610.95 368.11 42684.84 88888.00 2023-07-18 04:25:28.000 199 21610.94 368.14 42684.82 88888.00 2023-07-18 04:25:29.000 199 21610.92 368.15 42684.81 88888.00 2023-07-18 04:25:30.000 199 21610.86 368.17 42684.82 47832.34 2023-07-18 04:25:31.000 199 21610.83 368.15 42684.83 88888.00 2023-07-18 04:25:32.000 199 21610.83 368.11 42684.85 88888.00 2023-07-18 04:25:33.000 199 21610.83 368.08 42684.90 88888.00 2023-07-18 04:25:34.000 199 21610.81 368.07 42684.97 88888.00 2023-07-18 04:25:35.000 199 21610.84 368.04 42685.00 47832.24 2023-07-18 04:25:36.000 199 21610.88 368.00 42684.98 88888.00 2023-07-18 04:25:37.000 199 21610.87 368.00 42684.96 88888.00 2023-07-18 04:25:38.000 199 21610.81 368.00 42684.98 88888.00 2023-07-18 04:25:39.000 199 21610.76 368.01 42685.01 88888.00 2023-07-18 04:25:40.000 199 21610.74 368.05 42685.01 99999.00 2023-07-18 04:25:41.000 199 21610.72 368.10 42684.97 99999.00 2023-07-18 04:25:42.000 199 21610.69 368.11 42684.94 99999.00 2023-07-18 04:25:43.000 199 21610.67 368.08 42684.92 99999.00 2023-07-18 04:25:44.000 199 21610.69 368.06 42684.90 99999.00 2023-07-18 04:25:45.000 199 21610.74 368.07 42684.89 47832.24 2023-07-18 04:25:46.000 199 21610.75 368.09 42684.91 88888.00 2023-07-18 04:25:47.000 199 21610.69 368.09 42684.91 88888.00 2023-07-18 04:25:48.000 199 21610.66 368.08 42684.94 88888.00 2023-07-18 04:25:49.000 199 21610.69 368.10 42685.02 88888.00 2023-07-18 04:25:50.000 199 21610.71 368.13 42685.10 47832.29 2023-07-18 04:25:51.000 199 21610.67 368.13 42685.10 88888.00 2023-07-18 04:25:52.000 199 21610.58 368.12 42685.11 88888.00 2023-07-18 04:25:53.000 199 21610.52 368.14 42685.16 88888.00 2023-07-18 04:25:54.000 199 21610.48 368.17 42685.21 88888.00 2023-07-18 04:25:55.000 199 21610.43 368.17 42685.22 47832.21 2023-07-18 04:25:56.000 199 21610.38 368.16 42685.22 88888.00 2023-07-18 04:25:57.000 199 21610.36 368.19 42685.23 88888.00 2023-07-18 04:25:58.000 199 21610.36 368.20 42685.27 88888.00 2023-07-18 04:25:59.000 199 21610.33 368.18 42685.32 88888.00 2023-07-18 04:26:00.000 199 21610.29 368.15 42685.35 47832.31 2023-07-18 04:26:01.000 199 21610.28 368.14 42685.36 88888.00 2023-07-18 04:26:02.000 199 21610.29 368.17 42685.36 88888.00 2023-07-18 04:26:03.000 199 21610.28 368.21 42685.36 88888.00 2023-07-18 04:26:04.000 199 21610.22 368.22 42685.38 88888.00 2023-07-18 04:26:05.000 199 21610.16 368.23 42685.39 47830.90 2023-07-18 04:26:06.000 199 21610.10 368.26 42685.40 88888.00 2023-07-18 04:26:07.000 199 21610.05 368.29 42685.41 88888.00 2023-07-18 04:26:08.000 199 21610.04 368.34 42685.44 88888.00 2023-07-18 04:26:09.000 199 21610.05 368.37 42685.44 88888.00 2023-07-18 04:26:10.000 199 21610.06 368.37 42685.43 47832.31 2023-07-18 04:26:11.000 199 21610.07 368.38 42685.45 88888.00 2023-07-18 04:26:12.000 199 21610.06 368.42 42685.53 88888.00 2023-07-18 04:26:13.000 199 21610.06 368.47 42685.57 88888.00 2023-07-18 04:26:14.000 199 21610.08 368.53 42685.56 88888.00 2023-07-18 04:26:15.000 199 21610.05 368.60 42685.56 47832.48 2023-07-18 04:26:16.000 199 21609.99 368.60 42685.59 88888.00 2023-07-18 04:26:17.000 199 21609.94 368.53 42685.59 88888.00 2023-07-18 04:26:18.000 199 21609.95 368.50 42685.58 88888.00 2023-07-18 04:26:19.000 199 21609.99 368.58 42685.61 88888.00 2023-07-18 04:26:20.000 199 21610.01 368.65 42685.63 47832.46 2023-07-18 04:26:21.000 199 21610.02 368.69 42685.62 88888.00 2023-07-18 04:26:22.000 199 21610.02 368.72 42685.62 88888.00 2023-07-18 04:26:23.000 199 21609.99 368.72 42685.69 88888.00 2023-07-18 04:26:24.000 199 21609.94 368.68 42685.75 88888.00 2023-07-18 04:26:25.000 199 21609.91 368.65 42685.77 99999.00 2023-07-18 04:26:26.000 199 21609.92 368.68 42685.77 99999.00 2023-07-18 04:26:27.000 199 21609.94 368.72 42685.77 99999.00 2023-07-18 04:26:28.000 199 21609.94 368.75 42685.79 99999.00 2023-07-18 04:26:29.000 199 21609.92 368.76 42685.84 99999.00 2023-07-18 04:26:30.000 199 21609.88 368.76 42685.85 47832.68 2023-07-18 04:26:31.000 199 21609.85 368.77 42685.81 88888.00 2023-07-18 04:26:32.000 199 21609.88 368.82 42685.79 88888.00 2023-07-18 04:26:33.000 199 21609.92 368.86 42685.82 88888.00 2023-07-18 04:26:34.000 199 21609.92 368.86 42685.84 88888.00 2023-07-18 04:26:35.000 199 21609.88 368.85 42685.83 47832.58 2023-07-18 04:26:36.000 199 21609.84 368.84 42685.81 88888.00 2023-07-18 04:26:37.000 199 21609.82 368.83 42685.80 88888.00 2023-07-18 04:26:38.000 199 21609.76 368.81 42685.80 88888.00 2023-07-18 04:26:39.000 199 21609.73 368.80 42685.84 88888.00 2023-07-18 04:26:40.000 199 21609.78 368.86 42685.91 47832.64 2023-07-18 04:26:41.000 199 21609.84 368.90 42685.94 88888.00 2023-07-18 04:26:42.000 199 21609.85 368.89 42685.93 88888.00 2023-07-18 04:26:43.000 199 21609.82 368.90 42685.91 88888.00 2023-07-18 04:26:44.000 199 21609.79 368.95 42685.94 88888.00 2023-07-18 04:26:45.000 199 21609.80 369.00 42685.97 99999.00 2023-07-18 04:26:46.000 199 21609.81 369.04 42686.00 99999.00 2023-07-18 04:26:47.000 199 21609.81 369.04 42686.01 99999.00 2023-07-18 04:26:48.000 199 21609.78 369.01 42686.01 99999.00 2023-07-18 04:26:49.000 199 21609.77 369.01 42686.01 99999.00 2023-07-18 04:26:50.000 199 21609.77 369.06 42686.00 47832.78 2023-07-18 04:26:51.000 199 21609.78 369.13 42686.00 88888.00 2023-07-18 04:26:52.000 199 21609.81 369.16 42686.03 88888.00 2023-07-18 04:26:53.000 199 21609.81 369.11 42686.04 88888.00 2023-07-18 04:26:54.000 199 21609.75 369.07 42686.05 88888.00 2023-07-18 04:26:55.000 199 21609.71 369.07 42686.07 47833.25 2023-07-18 04:26:56.000 199 21609.71 369.08 42686.11 88888.00 2023-07-18 04:26:57.000 199 21609.69 369.12 42686.12 88888.00 2023-07-18 04:26:58.000 199 21609.63 369.15 42686.15 88888.00 2023-07-18 04:26:59.000 199 21609.57 369.19 42686.21 88888.00 2023-07-18 04:27:00.000 199 21609.55 369.22 42686.28 47832.86 2023-07-18 04:27:01.000 199 21609.58 369.22 42686.32 88888.00 2023-07-18 04:27:02.000 199 21609.64 369.22 42686.32 88888.00 2023-07-18 04:27:03.000 199 21609.64 369.24 42686.31 88888.00 2023-07-18 04:27:04.000 199 21609.57 369.25 42686.30 88888.00 2023-07-18 04:27:05.000 199 21609.51 369.26 42686.28 47832.82 2023-07-18 04:27:06.000 199 21609.51 369.28 42686.27 88888.00 2023-07-18 04:27:07.000 199 21609.53 369.33 42686.27 88888.00 2023-07-18 04:27:08.000 199 21609.53 369.39 42686.29 88888.00 2023-07-18 04:27:09.000 199 21609.54 369.44 42686.31 88888.00 2023-07-18 04:27:10.000 199 21609.53 369.47 42686.33 47832.94 2023-07-18 04:27:11.000 199 21609.53 369.49 42686.37 88888.00 2023-07-18 04:27:12.000 199 21609.52 369.51 42686.39 88888.00 2023-07-18 04:27:13.000 199 21609.53 369.50 42686.39 88888.00 2023-07-18 04:27:14.000 199 21609.57 369.49 42686.40 88888.00 2023-07-18 04:27:15.000 199 21609.62 369.51 42686.40 47833.62 2023-07-18 04:27:16.000 199 21609.66 369.53 42686.37 88888.00 2023-07-18 04:27:17.000 199 21609.66 369.50 42686.35 88888.00 2023-07-18 04:27:18.000 199 21609.63 369.48 42686.36 88888.00 2023-07-18 04:27:19.000 199 21609.59 369.49 42686.38 88888.00 2023-07-18 04:27:20.000 199 21609.58 369.51 42686.38 47833.01 2023-07-18 04:27:21.000 199 21609.60 369.54 42686.39 88888.00 2023-07-18 04:27:22.000 199 21609.62 369.58 42686.43 88888.00 2023-07-18 04:27:23.000 199 21609.59 369.62 42686.45 88888.00 2023-07-18 04:27:24.000 199 21609.56 369.64 42686.45 88888.00 2023-07-18 04:27:25.000 199 21609.56 369.62 42686.43 47833.01 2023-07-18 04:27:26.000 199 21609.55 369.61 42686.40 88888.00 2023-07-18 04:27:27.000 199 21609.58 369.66 42686.38 88888.00 2023-07-18 04:27:28.000 199 21609.67 369.70 42686.36 88888.00 2023-07-18 04:27:29.000 199 21609.71 369.67 42686.36 88888.00 2023-07-18 04:27:30.000 199 21609.68 369.63 42686.39 47832.93 2023-07-18 04:27:31.000 199 21609.61 369.63 42686.43 88888.00 2023-07-18 04:27:32.000 199 21609.60 369.65 42686.44 88888.00 2023-07-18 04:27:33.000 199 21609.64 369.69 42686.39 88888.00 2023-07-18 04:27:34.000 199 21609.61 369.71 42686.35 88888.00 2023-07-18 04:27:35.000 199 21609.54 369.74 42686.32 99999.00 2023-07-18 04:27:36.000 199 21609.53 369.73 42686.31 99999.00 2023-07-18 04:27:37.000 199 21609.55 369.72 42686.32 99999.00 2023-07-18 04:27:38.000 199 21609.56 369.76 42686.35 99999.00 2023-07-18 04:27:39.000 199 21609.54 369.82 42686.38 99999.00 2023-07-18 04:27:40.000 199 21609.53 369.84 42686.41 47833.85 2023-07-18 04:27:41.000 199 21609.51 369.81 42686.43 88888.00 2023-07-18 04:27:42.000 199 21609.47 369.77 42686.39 88888.00 2023-07-18 04:27:43.000 199 21609.43 369.74 42686.33 88888.00 2023-07-18 04:27:44.000 199 21609.45 369.76 42686.32 88888.00 2023-07-18 04:27:45.000 199 21609.52 369.78 42686.38 47833.15 2023-07-18 04:27:46.000 199 21609.53 369.83 42686.44 88888.00 2023-07-18 04:27:47.000 199 21609.51 369.90 42686.48 88888.00 2023-07-18 04:27:48.000 199 21609.50 369.90 42686.49 88888.00 2023-07-18 04:27:49.000 199 21609.47 369.85 42686.46 88888.00 2023-07-18 04:27:50.000 199 21609.45 369.85 42686.44 47832.96 2023-07-18 04:27:51.000 199 21609.44 369.87 42686.47 88888.00 2023-07-18 04:27:52.000 199 21609.44 369.88 42686.54 88888.00 2023-07-18 04:27:53.000 199 21609.46 369.88 42686.59 88888.00 2023-07-18 04:27:54.000 199 21609.48 369.86 42686.58 88888.00 2023-07-18 04:27:55.000 199 21609.49 369.85 42686.57 99999.00 2023-07-18 04:27:56.000 199 21609.50 369.85 42686.57 99999.00 2023-07-18 04:27:57.000 199 21609.53 369.90 42686.57 99999.00 2023-07-18 04:27:58.000 199 21609.54 369.96 42686.58 99999.00 2023-07-18 04:27:59.000 199 21609.50 369.97 42686.59 99999.00 2023-07-18 04:28:00.000 199 21609.47 369.94 42686.57 47831.73 2023-07-18 04:28:01.000 199 21609.42 369.91 42686.54 88888.00 2023-07-18 04:28:02.000 199 21609.37 369.89 42686.51 88888.00 2023-07-18 04:28:03.000 199 21609.40 369.92 42686.53 88888.00 2023-07-18 04:28:04.000 199 21609.44 369.97 42686.54 88888.00 2023-07-18 04:28:05.000 199 21609.47 369.97 42686.53 47833.39 2023-07-18 04:28:06.000 199 21609.46 369.98 42686.53 88888.00 2023-07-18 04:28:07.000 199 21609.41 370.00 42686.54 88888.00 2023-07-18 04:28:08.000 199 21609.36 370.00 42686.54 88888.00 2023-07-18 04:28:09.000 199 21609.35 370.03 42686.56 88888.00 2023-07-18 04:28:10.000 199 21609.36 370.07 42686.58 47833.09 2023-07-18 04:28:11.000 199 21609.34 370.05 42686.59 88888.00 2023-07-18 04:28:12.000 199 21609.33 370.03 42686.60 88888.00 2023-07-18 04:28:13.000 199 21609.35 370.07 42686.66 88888.00 2023-07-18 04:28:14.000 199 21609.35 370.07 42686.72 88888.00 2023-07-18 04:28:15.000 199 21609.30 370.00 42686.73 47833.10 2023-07-18 04:28:16.000 199 21609.26 369.95 42686.69 88888.00 2023-07-18 04:28:17.000 199 21609.28 369.97 42686.69 88888.00 2023-07-18 04:28:18.000 199 21609.32 370.01 42686.69 88888.00 2023-07-18 04:28:19.000 199 21609.32 370.05 42686.68 88888.00 2023-07-18 04:28:20.000 199 21609.31 370.07 42686.70 99999.00 2023-07-18 04:28:21.000 199 21609.34 370.10 42686.77 99999.00 2023-07-18 04:28:22.000 199 21609.40 370.14 42686.82 99999.00 2023-07-18 04:28:23.000 199 21609.42 370.16 42686.83 99999.00 2023-07-18 04:28:24.000 199 21609.36 370.20 42686.80 99999.00 2023-07-18 04:28:25.000 199 21609.33 370.24 42686.77 47834.06 2023-07-18 04:28:26.000 199 21609.37 370.25 42686.79 88888.00 2023-07-18 04:28:27.000 199 21609.41 370.20 42686.78 88888.00 2023-07-18 04:28:28.000 199 21609.40 370.13 42686.72 88888.00 2023-07-18 04:28:29.000 199 21609.37 370.11 42686.70 88888.00 2023-07-18 04:28:30.000 199 21609.37 370.13 42686.73 47833.18 2023-07-18 04:28:31.000 199 21609.40 370.14 42686.75 88888.00 2023-07-18 04:28:32.000 199 21609.40 370.13 42686.74 88888.00 2023-07-18 04:28:33.000 199 21609.35 370.12 42686.71 88888.00 2023-07-18 04:28:34.000 199 21609.31 370.14 42686.68 88888.00 2023-07-18 04:28:35.000 199 21609.30 370.17 42686.68 47833.29 2023-07-18 04:28:36.000 199 21609.30 370.19 42686.69 88888.00 2023-07-18 04:28:37.000 199 21609.29 370.23 42686.71 88888.00 2023-07-18 04:28:38.000 199 21609.29 370.28 42686.73 88888.00 2023-07-18 04:28:39.000 199 21609.28 370.31 42686.75 88888.00 2023-07-18 04:28:40.000 199 21609.25 370.33 42686.76 99999.00 2023-07-18 04:28:41.000 199 21609.22 370.35 42686.77 99999.00 2023-07-18 04:28:42.000 199 21609.22 370.35 42686.77 99999.00 2023-07-18 04:28:43.000 199 21609.26 370.34 42686.78 99999.00 2023-07-18 04:28:44.000 199 21609.31 370.36 42686.78 99999.00 2023-07-18 04:28:45.000 199 21609.30 370.41 42686.79 47833.21 2023-07-18 04:28:46.000 199 21609.27 370.42 42686.81 88888.00 2023-07-18 04:28:47.000 199 21609.24 370.41 42686.85 88888.00 2023-07-18 04:28:48.000 199 21609.22 370.39 42686.88 88888.00 2023-07-18 04:28:49.000 199 21609.23 370.34 42686.91 88888.00 2023-07-18 04:28:50.000 199 21609.27 370.29 42686.95 47833.20 2023-07-18 04:28:51.000 199 21609.27 370.31 42686.97 88888.00 2023-07-18 04:28:52.000 199 21609.22 370.37 42686.94 88888.00 2023-07-18 04:28:53.000 199 21609.17 370.41 42686.91 88888.00 2023-07-18 04:28:54.000 199 21609.13 370.45 42686.88 88888.00 2023-07-18 04:28:55.000 199 21609.16 370.53 42686.86 47833.23 2023-07-18 04:28:56.000 199 21609.18 370.60 42686.86 88888.00 2023-07-18 04:28:57.000 199 21609.15 370.60 42686.84 88888.00 2023-07-18 04:28:58.000 199 21609.14 370.56 42686.82 88888.00 2023-07-18 04:28:59.000 199 21609.18 370.56 42686.82 88888.00 2023-07-18 04:29:00.000 199 21609.22 370.60 42686.85 47833.26 2023-07-18 04:29:01.000 199 21609.27 370.66 42686.86 88888.00 2023-07-18 04:29:02.000 199 21609.32 370.70 42686.86 88888.00 2023-07-18 04:29:03.000 199 21609.33 370.70 42686.88 88888.00 2023-07-18 04:29:04.000 199 21609.35 370.68 42686.94 88888.00 2023-07-18 04:29:05.000 199 21609.36 370.67 42687.00 99999.00 2023-07-18 04:29:06.000 199 21609.34 370.70 42687.02 99999.00 2023-07-18 04:29:07.000 199 21609.34 370.78 42687.00 99999.00 2023-07-18 04:29:08.000 199 21609.35 370.84 42687.01 99999.00 2023-07-18 04:29:09.000 199 21609.34 370.84 42687.02 99999.00 2023-07-18 04:29:10.000 199 21609.31 370.81 42687.00 47834.04 2023-07-18 04:29:11.000 199 21609.33 370.79 42686.99 88888.00 2023-07-18 04:29:12.000 199 21609.37 370.81 42687.03 88888.00 2023-07-18 04:29:13.000 199 21609.39 370.83 42687.07 88888.00 2023-07-18 04:29:14.000 199 21609.35 370.77 42687.07 88888.00 2023-07-18 04:29:15.000 199 21609.31 370.69 42687.05 47833.44 2023-07-18 04:29:16.000 199 21609.31 370.66 42687.03 88888.00 2023-07-18 04:29:17.000 199 21609.35 370.70 42687.02 88888.00 2023-07-18 04:29:18.000 199 21609.36 370.73 42687.02 88888.00 2023-07-18 04:29:19.000 199 21609.32 370.75 42687.01 88888.00 2023-07-18 04:29:20.000 199 21609.28 370.80 42687.02 47833.40 2023-07-18 04:29:21.000 199 21609.27 370.84 42687.07 88888.00 2023-07-18 04:29:22.000 199 21609.28 370.84 42687.11 88888.00 2023-07-18 04:29:23.000 199 21609.30 370.82 42687.09 88888.00 2023-07-18 04:29:24.000 199 21609.27 370.82 42687.02 88888.00 2023-07-18 04:29:25.000 199 21609.23 370.80 42686.99 47833.47 2023-07-18 04:29:26.000 199 21609.23 370.78 42687.01 88888.00 2023-07-18 04:29:27.000 199 21609.23 370.83 42687.04 88888.00 2023-07-18 04:29:28.000 199 21609.24 370.95 42687.07 88888.00 2023-07-18 04:29:29.000 199 21609.25 371.03 42687.06 88888.00 2023-07-18 04:29:30.000 199 21609.25 371.04 42687.02 99999.00 2023-07-18 04:29:31.000 199 21609.25 371.03 42687.04 99999.00 2023-07-18 04:29:32.000 199 21609.27 371.02 42687.10 99999.00 2023-07-18 04:29:33.000 199 21609.30 370.99 42687.11 99999.00 2023-07-18 04:29:34.000 199 21609.34 370.95 42687.07 99999.00 2023-07-18 04:29:35.000 199 21609.37 370.96 42687.06 47833.63 2023-07-18 04:29:36.000 199 21609.36 370.98 42687.13 88888.00 2023-07-18 04:29:37.000 199 21609.37 370.99 42687.18 88888.00 2023-07-18 04:29:38.000 199 21609.39 371.00 42687.16 88888.00 2023-07-18 04:29:39.000 199 21609.39 371.02 42687.14 88888.00 2023-07-18 04:29:40.000 199 21609.37 371.02 42687.17 47833.68 2023-07-18 04:29:41.000 199 21609.34 371.02 42687.18 88888.00 2023-07-18 04:29:42.000 199 21609.32 371.06 42687.14 88888.00 2023-07-18 04:29:43.000 199 21609.34 371.08 42687.10 88888.00 2023-07-18 04:29:44.000 199 21609.39 371.07 42687.12 88888.00 2023-07-18 04:29:45.000 199 21609.43 371.05 42687.19 47833.61 2023-07-18 04:29:46.000 199 21609.44 371.04 42687.22 88888.00 2023-07-18 04:29:47.000 199 21609.45 371.06 42687.20 88888.00 2023-07-18 04:29:48.000 199 21609.47 371.10 42687.19 88888.00 2023-07-18 04:29:49.000 199 21609.52 371.13 42687.18 88888.00 2023-07-18 04:29:50.000 199 21609.55 371.15 42687.19 47833.58 2023-07-18 04:29:51.000 199 21609.52 371.15 42687.21 88888.00 2023-07-18 04:29:52.000 199 21609.46 371.14 42687.18 88888.00 2023-07-18 04:29:53.000 199 21609.46 371.14 42687.14 88888.00 2023-07-18 04:29:54.000 199 21609.53 371.15 42687.15 88888.00 2023-07-18 04:29:55.000 199 21609.56 371.14 42687.17 99999.00 2023-07-18 04:29:56.000 199 21609.51 371.12 42687.17 99999.00 2023-07-18 04:29:57.000 199 21609.45 371.13 42687.18 99999.00 2023-07-18 04:29:58.000 199 21609.40 371.13 42687.19 99999.00 2023-07-18 04:29:59.000 199 21609.36 371.14 42687.21 99999.00 2023-07-18 04:30:00.000 199 21609.38 371.20 42687.24 47833.60 2023-07-18 04:30:01.000 199 21609.42 371.25 42687.28 88888.00 2023-07-18 04:30:02.000 199 21609.45 371.25 42687.29 88888.00 2023-07-18 04:30:03.000 199 21609.50 371.23 42687.33 88888.00 2023-07-18 04:30:04.000 199 21609.52 371.23 42687.34 88888.00 2023-07-18 04:30:05.000 199 21609.50 371.21 42687.32 47833.72 2023-07-18 04:30:06.000 199 21609.47 371.20 42687.32 88888.00 2023-07-18 04:30:07.000 199 21609.45 371.23 42687.34 88888.00 2023-07-18 04:30:08.000 199 21609.44 371.27 42687.35 88888.00 2023-07-18 04:30:09.000 199 21609.44 371.31 42687.35 88888.00 2023-07-18 04:30:10.000 199 21609.47 371.36 42687.34 47833.61 2023-07-18 04:30:11.000 199 21609.47 371.43 42687.31 88888.00 2023-07-18 04:30:12.000 199 21609.43 371.46 42687.30 88888.00 2023-07-18 04:30:13.000 199 21609.39 371.44 42687.29 88888.00 2023-07-18 04:30:14.000 199 21609.39 371.40 42687.24 88888.00 2023-07-18 04:30:15.000 199 21609.44 371.40 42687.20 99999.00 2023-07-18 04:30:16.000 199 21609.47 371.44 42687.21 99999.00 2023-07-18 04:30:17.000 199 21609.46 371.48 42687.21 99999.00 2023-07-18 04:30:18.000 199 21609.43 371.49 42687.19 99999.00 2023-07-18 04:30:19.000 199 21609.44 371.49 42687.16 99999.00 2023-07-18 04:30:20.000 199 21609.47 371.50 42687.16 47834.48 2023-07-18 04:30:21.000 199 21609.49 371.51 42687.16 88888.00 2023-07-18 04:30:22.000 199 21609.50 371.50 42687.15 88888.00 2023-07-18 04:30:23.000 199 21609.53 371.52 42687.17 88888.00 2023-07-18 04:30:24.000 199 21609.55 371.60 42687.23 88888.00 2023-07-18 04:30:25.000 199 21609.57 371.65 42687.28 47833.76 2023-07-18 04:30:26.000 199 21609.57 371.65 42687.28 88888.00 2023-07-18 04:30:27.000 199 21609.58 371.61 42687.31 88888.00 2023-07-18 04:30:28.000 199 21609.59 371.56 42687.32 88888.00 2023-07-18 04:30:29.000 199 21609.59 371.56 42687.31 88888.00 2023-07-18 04:30:30.000 199 21609.60 371.56 42687.29 47833.80 2023-07-18 04:30:31.000 199 21609.68 371.57 42687.32 88888.00 2023-07-18 04:30:32.000 199 21609.75 371.61 42687.32 88888.00 2023-07-18 04:30:33.000 199 21609.74 371.66 42687.29 88888.00 2023-07-18 04:30:34.000 199 21609.69 371.65 42687.29 88888.00 2023-07-18 04:30:35.000 199 21609.69 371.59 42687.33 47833.93 2023-07-18 04:30:36.000 199 21609.73 371.59 42687.32 88888.00 2023-07-18 04:30:37.000 199 21609.75 371.63 42687.27 88888.00 2023-07-18 04:30:38.000 199 21609.73 371.63 42687.24 88888.00 2023-07-18 04:30:39.000 199 21609.69 371.59 42687.24 88888.00 2023-07-18 04:30:40.000 199 21609.66 371.53 42687.22 47833.75 2023-07-18 04:30:41.000 199 21609.66 371.50 42687.20 88888.00 2023-07-18 04:30:42.000 199 21609.69 371.54 42687.20 88888.00 2023-07-18 04:30:43.000 199 21609.75 371.61 42687.21 88888.00 2023-07-18 04:30:44.000 199 21609.80 371.61 42687.25 88888.00 2023-07-18 04:30:45.000 199 21609.81 371.54 42687.29 47833.99 2023-07-18 04:30:46.000 199 21609.82 371.53 42687.32 88888.00 2023-07-18 04:30:47.000 199 21609.78 371.56 42687.31 88888.00 2023-07-18 04:30:48.000 199 21609.69 371.58 42687.29 88888.00 2023-07-18 04:30:49.000 199 21609.62 371.57 42687.26 88888.00 2023-07-18 04:30:50.000 199 21609.62 371.57 42687.26 47833.74 2023-07-18 04:30:51.000 199 21609.65 371.57 42687.27 88888.00 2023-07-18 04:30:52.000 199 21609.63 371.52 42687.25 88888.00 2023-07-18 04:30:53.000 199 21609.60 371.45 42687.22 88888.00 2023-07-18 04:30:54.000 199 21609.60 371.45 42687.23 88888.00 2023-07-18 04:30:55.000 199 21609.58 371.47 42687.24 47833.80 2023-07-18 04:30:56.000 199 21609.54 371.51 42687.24 88888.00 2023-07-18 04:30:57.000 199 21609.55 371.55 42687.24 88888.00 2023-07-18 04:30:58.000 199 21609.57 371.54 42687.24 88888.00 2023-07-18 04:30:59.000 199 21609.61 371.53 42687.21 88888.00 2023-07-18 04:31:00.000 199 21609.71 371.55 42687.21 47833.78 2023-07-18 04:31:01.000 199 21609.76 371.57 42687.25 88888.00 2023-07-18 04:31:02.000 199 21609.74 371.58 42687.29 88888.00 2023-07-18 04:31:03.000 199 21609.70 371.62 42687.30 88888.00 2023-07-18 04:31:04.000 199 21609.71 371.65 42687.29 88888.00 2023-07-18 04:31:05.000 199 21609.74 371.65 42687.27 47834.38 2023-07-18 04:31:06.000 199 21609.77 371.64 42687.26 88888.00 2023-07-18 04:31:07.000 199 21609.79 371.63 42687.28 88888.00 2023-07-18 04:31:08.000 199 21609.81 371.61 42687.31 88888.00 2023-07-18 04:31:09.000 199 21609.83 371.62 42687.33 88888.00 2023-07-18 04:31:10.000 199 21609.86 371.65 42687.32 47833.80 2023-07-18 04:31:11.000 199 21609.89 371.65 42687.29 88888.00 2023-07-18 04:31:12.000 199 21609.92 371.62 42687.26 88888.00 2023-07-18 04:31:13.000 199 21609.94 371.61 42687.29 88888.00 2023-07-18 04:31:14.000 199 21609.92 371.63 42687.31 88888.00 2023-07-18 04:31:15.000 199 21609.91 371.65 42687.29 47833.87 2023-07-18 04:31:16.000 199 21609.95 371.63 42687.27 88888.00 2023-07-18 04:31:17.000 199 21609.98 371.59 42687.28 88888.00 2023-07-18 04:31:18.000 199 21609.95 371.59 42687.25 88888.00 2023-07-18 04:31:19.000 199 21609.90 371.61 42687.21 88888.00 2023-07-18 04:31:20.000 199 21609.88 371.63 42687.21 47833.84 2023-07-18 04:31:21.000 199 21609.88 371.65 42687.27 88888.00 2023-07-18 04:31:22.000 199 21609.87 371.68 42687.32 88888.00 2023-07-18 04:31:23.000 199 21609.85 371.68 42687.31 88888.00 2023-07-18 04:31:24.000 199 21609.82 371.65 42687.25 88888.00 2023-07-18 04:31:25.000 199 21609.76 371.61 42687.18 99999.00 2023-07-18 04:31:26.000 199 21609.73 371.59 42687.14 99999.00 2023-07-18 04:31:27.000 199 21609.75 371.63 42687.14 99999.00 2023-07-18 04:31:28.000 199 21609.75 371.65 42687.15 99999.00 2023-07-18 04:31:29.000 199 21609.71 371.60 42687.11 99999.00 2023-07-18 04:31:30.000 199 21609.70 371.51 42687.07 47834.53 2023-07-18 04:31:31.000 199 21609.72 371.50 42687.07 88888.00 2023-07-18 04:31:32.000 199 21609.74 371.55 42687.11 88888.00 2023-07-18 04:31:33.000 199 21609.78 371.62 42687.16 88888.00 2023-07-18 04:31:34.000 199 21609.79 371.68 42687.20 88888.00 2023-07-18 04:31:35.000 199 21609.78 371.72 42687.20 47833.79 2023-07-18 04:31:36.000 199 21609.74 371.74 42687.19 88888.00 2023-07-18 04:31:37.000 199 21609.72 371.72 42687.18 88888.00 2023-07-18 04:31:38.000 199 21609.75 371.71 42687.18 88888.00 2023-07-18 04:31:39.000 199 21609.77 371.72 42687.16 88888.00 2023-07-18 04:31:40.000 199 21609.74 371.72 42687.16 47833.78 2023-07-18 04:31:41.000 199 21609.72 371.69 42687.19 88888.00 2023-07-18 04:31:42.000 199 21609.73 371.65 42687.22 88888.00 2023-07-18 04:31:43.000 199 21609.78 371.65 42687.21 88888.00 2023-07-18 04:31:44.000 199 21609.81 371.64 42687.16 88888.00 2023-07-18 04:31:45.000 199 21609.78 371.61 42687.12 99999.00 2023-07-18 04:31:46.000 199 21609.81 371.58 42687.15 99999.00 2023-07-18 04:31:47.000 199 21609.88 371.55 42687.21 99999.00 2023-07-18 04:31:48.000 199 21609.90 371.54 42687.21 99999.00 2023-07-18 04:31:49.000 199 21609.87 371.57 42687.16 99999.00 2023-07-18 04:31:50.000 199 21609.82 371.62 42687.11 47834.11 2023-07-18 04:31:51.000 199 21609.78 371.67 42687.06 88888.00 2023-07-18 04:31:52.000 199 21609.78 371.70 42687.03 88888.00 2023-07-18 04:31:53.000 199 21609.81 371.72 42687.06 88888.00 2023-07-18 04:31:54.000 199 21609.80 371.70 42687.09 88888.00 2023-07-18 04:31:55.000 199 21609.78 371.67 42687.06 47833.73 2023-07-18 04:31:56.000 199 21609.77 371.64 42687.01 88888.00 2023-07-18 04:31:57.000 199 21609.75 371.62 42687.02 88888.00 2023-07-18 04:31:58.000 199 21609.73 371.61 42687.07 88888.00 2023-07-18 04:31:59.000 199 21609.72 371.62 42687.06 88888.00 2023-07-18 04:32:00.000 199 21609.73 371.60 42687.02 47833.81 2023-07-18 04:32:01.000 199 21609.76 371.60 42687.00 88888.00 2023-07-18 04:32:02.000 199 21609.79 371.62 42687.03 88888.00 2023-07-18 04:32:03.000 199 21609.79 371.64 42687.08 88888.00 2023-07-18 04:32:04.000 199 21609.73 371.66 42687.05 88888.00 2023-07-18 04:32:05.000 199 21609.66 371.69 42686.98 47833.73 2023-07-18 04:32:06.000 199 21609.64 371.70 42686.95 88888.00 2023-07-18 04:32:07.000 199 21609.65 371.66 42686.96 88888.00 2023-07-18 04:32:08.000 199 21609.66 371.61 42686.98 88888.00 2023-07-18 04:32:09.000 199 21609.72 371.54 42686.99 88888.00 2023-07-18 04:32:10.000 199 21609.78 371.50 42686.98 47833.84 2023-07-18 04:32:11.000 199 21609.81 371.52 42686.97 88888.00 2023-07-18 04:32:12.000 199 21609.79 371.56 42686.99 88888.00 2023-07-18 04:32:13.000 199 21609.78 371.56 42686.99 88888.00 2023-07-18 04:32:14.000 199 21609.81 371.57 42686.96 88888.00 2023-07-18 04:32:15.000 199 21609.86 371.64 42686.94 47834.63 2023-07-18 04:32:16.000 199 21609.92 371.71 42686.97 88888.00 2023-07-18 04:32:17.000 199 21609.94 371.71 42686.96 88888.00 2023-07-18 04:32:18.000 199 21609.91 371.66 42686.90 88888.00 2023-07-18 04:32:19.000 199 21609.89 371.63 42686.89 88888.00 2023-07-18 04:32:20.000 199 21609.89 371.63 42686.91 47833.72 2023-07-18 04:32:21.000 199 21609.89 371.65 42686.94 88888.00 2023-07-18 04:32:22.000 199 21609.88 371.68 42686.94 88888.00 2023-07-18 04:32:23.000 199 21609.88 371.68 42686.96 88888.00 2023-07-18 04:32:24.000 199 21609.88 371.67 42686.97 88888.00 2023-07-18 04:32:25.000 199 21609.87 371.67 42686.98 47833.77 2023-07-18 04:32:26.000 199 21609.85 371.71 42687.02 88888.00 2023-07-18 04:32:27.000 199 21609.82 371.77 42687.05 88888.00 2023-07-18 04:32:28.000 199 21609.78 371.81 42687.05 88888.00 2023-07-18 04:32:29.000 199 21609.75 371.80 42687.03 88888.00 2023-07-18 04:32:30.000 199 21609.73 371.75 42687.01 47833.66 2023-07-18 04:32:31.000 199 21609.73 371.70 42686.99 88888.00 2023-07-18 04:32:32.000 199 21609.73 371.69 42686.98 88888.00 2023-07-18 04:32:33.000 199 21609.69 371.69 42686.99 88888.00 2023-07-18 04:32:34.000 199 21609.67 371.66 42687.01 88888.00 2023-07-18 04:32:35.000 199 21609.74 371.65 42687.04 47833.72 2023-07-18 04:32:36.000 199 21609.82 371.64 42687.04 88888.00 2023-07-18 04:32:37.000 199 21609.85 371.61 42687.02 88888.00 2023-07-18 04:32:38.000 199 21609.82 371.62 42687.02 88888.00 2023-07-18 04:32:39.000 199 21609.78 371.65 42687.03 88888.00 2023-07-18 04:32:40.000 199 21609.75 371.65 42687.01 47833.74 2023-07-18 04:32:41.000 199 21609.72 371.65 42686.98 88888.00 2023-07-18 04:32:42.000 199 21609.72 371.68 42686.94 88888.00 2023-07-18 04:32:43.000 199 21609.73 371.68 42686.90 88888.00 2023-07-18 04:32:44.000 199 21609.73 371.68 42686.90 88888.00 2023-07-18 04:32:45.000 199 21609.74 371.71 42686.95 47833.70 2023-07-18 04:32:46.000 199 21609.76 371.75 42686.98 88888.00 2023-07-18 04:32:47.000 199 21609.78 371.75 42686.94 88888.00 2023-07-18 04:32:48.000 199 21609.81 371.76 42686.91 88888.00 2023-07-18 04:32:49.000 199 21609.83 371.78 42686.89 88888.00 2023-07-18 04:32:50.000 199 21609.80 371.84 42686.88 99999.00 2023-07-18 04:32:51.000 199 21609.75 371.90 42686.91 99999.00 2023-07-18 04:32:52.000 199 21609.78 371.95 42686.96 99999.00 2023-07-18 04:32:53.000 199 21609.87 371.95 42686.98 99999.00 2023-07-18 04:32:54.000 199 21609.90 371.94 42686.99 99999.00 2023-07-18 04:32:55.000 199 21609.90 371.98 42687.04 99999.00 2023-07-18 04:32:56.000 199 21609.93 372.02 42687.06 99999.00 2023-07-18 04:32:57.000 199 21609.96 372.01 42687.04 99999.00 2023-07-18 04:32:58.000 199 21609.92 371.99 42687.00 99999.00 2023-07-18 04:32:59.000 199 21609.92 371.99 42687.01 99999.00 2023-07-18 04:33:00.000 199 21609.94 371.98 42687.05 47834.68 2023-07-18 04:33:01.000 199 21609.97 371.97 42687.13 88888.00 2023-07-18 04:33:02.000 199 21610.01 371.96 42687.20 88888.00 2023-07-18 04:33:03.000 199 21610.00 371.97 42687.18 88888.00 2023-07-18 04:33:04.000 199 21609.95 371.99 42687.10 88888.00 2023-07-18 04:33:05.000 199 21609.94 372.01 42687.10 47833.85 2023-07-18 04:33:06.000 199 21609.96 371.99 42687.15 88888.00 2023-07-18 04:33:07.000 199 21609.95 371.90 42687.13 88888.00 2023-07-18 04:33:08.000 199 21609.95 371.81 42687.06 88888.00 2023-07-18 04:33:09.000 199 21610.00 371.76 42687.05 88888.00 2023-07-18 04:33:10.000 199 21610.06 371.78 42687.12 47833.91 2023-07-18 04:33:11.000 199 21610.04 371.87 42687.17 88888.00 2023-07-18 04:33:12.000 199 21610.02 371.97 42687.16 88888.00 2023-07-18 04:33:13.000 199 21610.05 371.98 42687.12 88888.00 2023-07-18 04:33:14.000 199 21610.09 371.93 42687.11 88888.00 2023-07-18 04:33:15.000 199 21610.05 371.86 42687.07 47833.77 2023-07-18 04:33:16.000 199 21609.99 371.81 42687.02 88888.00 2023-07-18 04:33:17.000 199 21610.01 371.81 42687.01 88888.00 2023-07-18 04:33:18.000 199 21610.07 371.89 42687.06 88888.00 2023-07-18 04:33:19.000 199 21610.07 371.96 42687.10 88888.00 2023-07-18 04:33:20.000 199 21610.00 371.99 42687.10 47833.78 2023-07-18 04:33:21.000 199 21609.97 371.98 42687.09 88888.00 2023-07-18 04:33:22.000 199 21609.96 371.99 42687.08 88888.00 2023-07-18 04:33:23.000 199 21609.93 371.99 42687.06 88888.00 2023-07-18 04:33:24.000 199 21609.92 371.99 42687.05 88888.00 2023-07-18 04:33:25.000 199 21609.97 371.99 42687.05 47833.82 2023-07-18 04:33:26.000 199 21609.98 372.04 42687.04 88888.00 2023-07-18 04:33:27.000 199 21609.95 372.11 42687.05 88888.00 2023-07-18 04:33:28.000 199 21609.90 372.14 42687.06 88888.00 2023-07-18 04:33:29.000 199 21609.86 372.12 42687.07 88888.00 2023-07-18 04:33:30.000 199 21609.87 372.08 42687.06 47833.86 2023-07-18 04:33:31.000 199 21609.86 372.05 42687.03 88888.00 2023-07-18 04:33:32.000 199 21609.83 372.05 42687.00 88888.00 2023-07-18 04:33:33.000 199 21609.83 372.06 42686.99 88888.00 2023-07-18 04:33:34.000 199 21609.84 372.07 42686.98 88888.00 2023-07-18 04:33:35.000 199 21609.84 372.10 42687.01 47833.80 2023-07-18 04:33:36.000 199 21609.88 372.14 42687.02 88888.00 2023-07-18 04:33:37.000 199 21609.94 372.15 42687.00 88888.00 2023-07-18 04:33:38.000 199 21610.00 372.13 42686.98 88888.00 2023-07-18 04:33:39.000 199 21609.99 372.08 42686.98 88888.00 2023-07-18 04:33:40.000 199 21609.95 372.02 42686.97 99999.00 2023-07-18 04:33:41.000 199 21609.93 371.96 42686.94 99999.00 2023-07-18 04:33:42.000 199 21609.96 371.94 42686.92 99999.00 2023-07-18 04:33:43.000 199 21609.97 371.91 42686.94 99999.00 2023-07-18 04:33:44.000 199 21609.93 371.87 42686.96 99999.00 2023-07-18 04:33:45.000 199 21609.91 371.84 42686.96 47833.95 2023-07-18 04:33:46.000 199 21609.90 371.83 42686.94 88888.00 2023-07-18 04:33:47.000 199 21609.84 371.83 42686.91 88888.00 2023-07-18 04:33:48.000 199 21609.81 371.83 42686.91 88888.00 2023-07-18 04:33:49.000 199 21609.79 371.83 42686.94 88888.00 2023-07-18 04:33:50.000 199 21609.76 371.80 42686.96 47833.79 2023-07-18 04:33:51.000 199 21609.77 371.75 42686.95 88888.00 2023-07-18 04:33:52.000 199 21609.82 371.73 42686.95 88888.00 2023-07-18 04:33:53.000 199 21609.85 371.76 42686.93 88888.00 2023-07-18 04:33:54.000 199 21609.82 371.79 42686.89 88888.00 2023-07-18 04:33:55.000 199 21609.77 371.79 42686.87 47833.79 2023-07-18 04:33:56.000 199 21609.75 371.76 42686.86 88888.00 2023-07-18 04:33:57.000 199 21609.76 371.73 42686.84 88888.00 2023-07-18 04:33:58.000 199 21609.79 371.75 42686.85 88888.00 2023-07-18 04:33:59.000 199 21609.78 371.79 42686.87 88888.00 2023-07-18 04:34:00.000 199 21609.75 371.81 42686.90 47833.69 2023-07-18 04:34:01.000 199 21609.76 371.80 42686.89 88888.00 2023-07-18 04:34:02.000 199 21609.81 371.80 42686.88 88888.00 2023-07-18 04:34:03.000 199 21609.78 371.80 42686.89 88888.00 2023-07-18 04:34:04.000 199 21609.69 371.84 42686.94 88888.00 2023-07-18 04:34:05.000 199 21609.67 371.89 42687.00 47833.67 2023-07-18 04:34:06.000 199 21609.66 371.92 42686.97 88888.00 2023-07-18 04:34:07.000 199 21609.62 371.86 42686.90 88888.00 2023-07-18 04:34:08.000 199 21609.60 371.80 42686.89 88888.00 2023-07-18 04:34:09.000 199 21609.64 371.84 42686.93 88888.00 2023-07-18 04:34:10.000 199 21609.69 371.88 42686.96 47833.57 2023-07-18 04:34:11.000 199 21609.71 371.85 42686.99 88888.00 2023-07-18 04:34:12.000 199 21609.68 371.85 42687.00 88888.00 2023-07-18 04:34:13.000 199 21609.62 371.88 42686.98 88888.00 2023-07-18 04:34:14.000 199 21609.58 371.87 42686.98 88888.00 2023-07-18 04:34:15.000 199 21609.56 371.85 42686.96 47833.70 2023-07-18 04:34:16.000 199 21609.57 371.85 42686.95 88888.00 2023-07-18 04:34:17.000 199 21609.60 371.90 42687.00 88888.00 2023-07-18 04:34:18.000 199 21609.62 371.97 42687.07 88888.00 2023-07-18 04:34:19.000 199 21609.62 372.03 42687.09 88888.00 2023-07-18 04:34:20.000 199 21609.58 372.04 42687.08 47833.76 2023-07-18 04:34:21.000 199 21609.52 372.02 42687.07 88888.00 2023-07-18 04:34:22.000 199 21609.48 372.00 42687.06 88888.00 2023-07-18 04:34:23.000 199 21609.49 372.01 42687.05 88888.00 2023-07-18 04:34:24.000 199 21609.51 372.02 42687.05 88888.00 2023-07-18 04:34:25.000 199 21609.48 372.05 42687.06 99999.00 2023-07-18 04:34:26.000 199 21609.43 372.08 42687.07 99999.00 2023-07-18 04:34:27.000 199 21609.40 372.07 42687.05 99999.00 2023-07-18 04:34:28.000 199 21609.40 372.05 42687.04 99999.00 2023-07-18 04:34:29.000 199 21609.38 372.03 42687.07 99999.00 2023-07-18 04:34:30.000 199 21609.31 372.01 42687.11 47833.57 2023-07-18 04:34:31.000 199 21609.27 371.99 42687.10 88888.00 2023-07-18 04:34:32.000 199 21609.27 372.00 42687.09 88888.00 2023-07-18 04:34:33.000 199 21609.24 372.02 42687.11 88888.00 2023-07-18 04:34:34.000 199 21609.15 372.02 42687.13 88888.00 2023-07-18 04:34:35.000 199 21609.08 372.00 42687.13 47833.53 2023-07-18 04:34:36.000 199 21609.07 371.99 42687.15 88888.00 2023-07-18 04:34:37.000 199 21609.08 371.99 42687.13 88888.00 2023-07-18 04:34:38.000 199 21609.06 372.02 42687.10 88888.00 2023-07-18 04:34:39.000 199 21609.05 372.04 42687.12 88888.00 2023-07-18 04:34:40.000 199 21609.05 372.04 42687.16 47833.59 2023-07-18 04:34:41.000 199 21609.05 372.05 42687.16 88888.00 2023-07-18 04:34:42.000 199 21609.01 372.07 42687.17 88888.00 2023-07-18 04:34:43.000 199 21608.98 372.12 42687.21 88888.00 2023-07-18 04:34:44.000 199 21609.02 372.13 42687.27 88888.00 2023-07-18 04:34:45.000 199 21609.06 372.08 42687.27 47833.61 2023-07-18 04:34:46.000 199 21609.04 372.06 42687.24 88888.00 2023-07-18 04:34:47.000 199 21609.01 372.09 42687.21 88888.00 2023-07-18 04:34:48.000 199 21609.00 372.11 42687.21 88888.00 2023-07-18 04:34:49.000 199 21609.01 372.09 42687.20 88888.00 2023-07-18 04:34:50.000 199 21609.03 372.10 42687.21 99999.00 2023-07-18 04:34:51.000 199 21609.04 372.15 42687.25 99999.00 2023-07-18 04:34:52.000 199 21609.02 372.19 42687.29 99999.00 2023-07-18 04:34:53.000 199 21608.98 372.21 42687.31 99999.00 2023-07-18 04:34:54.000 199 21608.96 372.25 42687.32 99999.00 2023-07-18 04:34:55.000 199 21608.96 372.27 42687.30 47833.63 2023-07-18 04:34:56.000 199 21608.96 372.27 42687.27 88888.00 2023-07-18 04:34:57.000 199 21608.99 372.28 42687.29 88888.00 2023-07-18 04:34:58.000 199 21609.05 372.31 42687.33 88888.00 2023-07-18 04:34:59.000 199 21609.08 372.32 42687.34 88888.00 2023-07-18 04:35:00.000 199 21609.07 372.31 42687.37 47833.80 2023-07-18 04:35:01.000 199 21609.06 372.31 42687.40 88888.00 2023-07-18 04:35:02.000 199 21609.04 372.31 42687.40 88888.00 2023-07-18 04:35:03.000 199 21609.02 372.31 42687.41 88888.00 2023-07-18 04:35:04.000 199 21608.98 372.30 42687.43 88888.00 2023-07-18 04:35:05.000 199 21608.98 372.30 42687.43 47833.73 2023-07-18 04:35:06.000 199 21608.97 372.33 42687.43 88888.00 2023-07-18 04:35:07.000 199 21608.89 372.34 42687.46 88888.00 2023-07-18 04:35:08.000 199 21608.83 372.30 42687.44 88888.00 2023-07-18 04:35:09.000 199 21608.82 372.26 42687.40 88888.00 2023-07-18 04:35:10.000 199 21608.82 372.29 42687.38 47833.71 2023-07-18 04:35:11.000 199 21608.80 372.35 42687.38 88888.00 2023-07-18 04:35:12.000 199 21608.74 372.39 42687.39 88888.00 2023-07-18 04:35:13.000 199 21608.67 372.35 42687.38 88888.00 2023-07-18 04:35:14.000 199 21608.62 372.27 42687.39 88888.00 2023-07-18 04:35:15.000 199 21608.64 372.23 42687.40 99999.00 2023-07-18 04:35:16.000 199 21608.69 372.22 42687.43 99999.00 2023-07-18 04:35:17.000 199 21608.75 372.24 42687.48 99999.00 2023-07-18 04:35:18.000 199 21608.77 372.28 42687.51 99999.00 2023-07-18 04:35:19.000 199 21608.74 372.28 42687.53 99999.00 2023-07-18 04:35:20.000 199 21608.70 372.26 42687.53 47833.74 2023-07-18 04:35:21.000 199 21608.68 372.27 42687.52 88888.00 2023-07-18 04:35:22.000 199 21608.71 372.30 42687.53 88888.00 2023-07-18 04:35:23.000 199 21608.73 372.30 42687.52 88888.00 2023-07-18 04:35:24.000 199 21608.72 372.31 42687.49 88888.00 2023-07-18 04:35:25.000 199 21608.70 372.35 42687.50 47833.74 2023-07-18 04:35:26.000 199 21608.67 372.37 42687.53 88888.00 2023-07-18 04:35:27.000 199 21608.63 372.37 42687.52 88888.00 2023-07-18 04:35:28.000 199 21608.62 372.39 42687.52 88888.00 2023-07-18 04:35:29.000 199 21608.62 372.42 42687.55 88888.00 2023-07-18 04:35:30.000 199 21608.59 372.45 42687.57 47833.69 2023-07-18 04:35:31.000 199 21608.52 372.46 42687.53 88888.00 2023-07-18 04:35:32.000 199 21608.44 372.46 42687.50 88888.00 2023-07-18 04:35:33.000 199 21608.42 372.47 42687.53 88888.00 2023-07-18 04:35:34.000 199 21608.47 372.50 42687.59 88888.00 2023-07-18 04:35:35.000 199 21608.54 372.53 42687.59 99999.00 2023-07-18 04:35:36.000 199 21608.56 372.52 42687.57 99999.00 2023-07-18 04:35:37.000 199 21608.56 372.50 42687.56 99999.00 2023-07-18 04:35:38.000 199 21608.57 372.47 42687.54 99999.00 2023-07-18 04:35:39.000 199 21608.58 372.40 42687.52 99999.00 2023-07-18 04:35:40.000 199 21608.59 372.32 42687.52 47833.60 2023-07-18 04:35:41.000 199 21608.57 372.30 42687.52 88888.00 2023-07-18 04:35:42.000 199 21608.51 372.31 42687.51 88888.00 2023-07-18 04:35:43.000 199 21608.50 372.28 42687.47 88888.00 2023-07-18 04:35:44.000 199 21608.53 372.23 42687.43 88888.00 2023-07-18 04:35:45.000 199 21608.54 372.22 42687.43 47833.64 2023-07-18 04:35:46.000 199 21608.53 372.21 42687.46 88888.00 2023-07-18 04:35:47.000 199 21608.54 372.16 42687.49 88888.00 2023-07-18 04:35:48.000 199 21608.53 372.11 42687.50 88888.00 2023-07-18 04:35:49.000 199 21608.48 372.11 42687.50 88888.00 2023-07-18 04:35:50.000 199 21608.45 372.12 42687.50 47833.77 2023-07-18 04:35:51.000 199 21608.46 372.15 42687.50 88888.00 2023-07-18 04:35:52.000 199 21608.48 372.17 42687.50 88888.00 2023-07-18 04:35:53.000 199 21608.48 372.17 42687.48 88888.00 2023-07-18 04:35:54.000 199 21608.48 372.14 42687.45 88888.00 2023-07-18 04:35:55.000 199 21608.47 372.14 42687.44 47833.64 2023-07-18 04:35:56.000 199 21608.46 372.15 42687.48 88888.00 2023-07-18 04:35:57.000 199 21608.49 372.13 42687.50 88888.00 2023-07-18 04:35:58.000 199 21608.50 372.08 42687.49 88888.00 2023-07-18 04:35:59.000 199 21608.50 372.02 42687.49 88888.00 2023-07-18 04:36:00.000 199 21608.54 371.99 42687.53 99999.00 2023-07-18 04:36:01.000 199 21608.54 371.98 42687.52 99999.00 2023-07-18 04:36:02.000 199 21608.50 371.99 42687.48 99999.00 2023-07-18 04:36:03.000 199 21608.48 371.99 42687.47 99999.00 2023-07-18 04:36:04.000 199 21608.48 371.98 42687.47 99999.00 2023-07-18 04:36:05.000 199 21608.45 372.01 42687.48 47833.63 2023-07-18 04:36:06.000 199 21608.42 372.02 42687.49 88888.00 2023-07-18 04:36:07.000 199 21608.40 372.00 42687.50 88888.00 2023-07-18 04:36:08.000 199 21608.40 372.00 42687.51 88888.00 2023-07-18 04:36:09.000 199 21608.39 372.02 42687.49 88888.00 2023-07-18 04:36:10.000 199 21608.39 372.01 42687.46 47833.47 2023-07-18 04:36:11.000 199 21608.42 371.95 42687.45 88888.00 2023-07-18 04:36:12.000 199 21608.45 371.89 42687.46 88888.00 2023-07-18 04:36:13.000 199 21608.45 371.85 42687.47 88888.00 2023-07-18 04:36:14.000 199 21608.42 371.81 42687.44 88888.00 2023-07-18 04:36:15.000 199 21608.39 371.77 42687.40 47833.52 2023-07-18 04:36:16.000 199 21608.33 371.75 42687.39 88888.00 2023-07-18 04:36:17.000 199 21608.31 371.75 42687.41 88888.00 2023-07-18 04:36:18.000 199 21608.33 371.76 42687.44 88888.00 2023-07-18 04:36:19.000 199 21608.37 371.81 42687.46 88888.00 2023-07-18 04:36:20.000 199 21608.40 371.86 42687.47 47833.51 2023-07-18 04:36:21.000 199 21608.39 371.88 42687.45 88888.00 2023-07-18 04:36:22.000 199 21608.33 371.87 42687.43 88888.00 2023-07-18 04:36:23.000 199 21608.29 371.88 42687.44 88888.00 2023-07-18 04:36:24.000 199 21608.31 371.92 42687.47 88888.00 2023-07-18 04:36:25.000 199 21608.32 371.92 42687.47 47833.59 2023-07-18 04:36:26.000 199 21608.33 371.88 42687.47 88888.00 2023-07-18 04:36:27.000 199 21608.35 371.84 42687.49 88888.00 2023-07-18 04:36:28.000 199 21608.38 371.80 42687.52 88888.00 2023-07-18 04:36:29.000 199 21608.41 371.78 42687.55 88888.00 2023-07-18 04:36:30.000 199 21608.42 371.80 42687.59 47833.48 2023-07-18 04:36:31.000 199 21608.38 371.81 42687.61 88888.00 2023-07-18 04:36:32.000 199 21608.35 371.80 42687.59 88888.00 2023-07-18 04:36:33.000 199 21608.34 371.82 42687.58 88888.00 2023-07-18 04:36:34.000 199 21608.30 371.86 42687.60 88888.00 2023-07-18 04:36:35.000 199 21608.22 371.91 42687.61 47833.46 2023-07-18 04:36:36.000 199 21608.21 371.94 42687.57 88888.00 2023-07-18 04:36:37.000 199 21608.28 371.95 42687.51 88888.00 2023-07-18 04:36:38.000 199 21608.32 371.92 42687.50 88888.00 2023-07-18 04:36:39.000 199 21608.27 371.87 42687.50 88888.00 2023-07-18 04:36:40.000 199 21608.21 371.86 42687.47 99999.00 2023-07-18 04:36:41.000 199 21608.20 371.86 42687.45 99999.00 2023-07-18 04:36:42.000 199 21608.22 371.82 42687.43 99999.00 2023-07-18 04:36:43.000 199 21608.21 371.79 42687.41 99999.00 2023-07-18 04:36:44.000 199 21608.19 371.80 42687.41 99999.00 2023-07-18 04:36:45.000 199 21608.21 371.84 42687.39 99999.00 2023-07-18 04:36:46.000 199 21608.25 371.85 42687.36 99999.00 2023-07-18 04:36:47.000 199 21608.24 371.88 42687.37 99999.00 2023-07-18 04:36:48.000 199 21608.18 371.91 42687.38 99999.00 2023-07-18 04:36:49.000 199 21608.18 371.88 42687.39 99999.00 2023-07-18 04:36:50.000 199 21608.24 371.81 42687.41 47833.32 2023-07-18 04:36:51.000 199 21608.28 371.80 42687.45 88888.00 2023-07-18 04:36:52.000 199 21608.28 371.82 42687.48 88888.00 2023-07-18 04:36:53.000 199 21608.28 371.84 42687.50 88888.00 2023-07-18 04:36:54.000 199 21608.29 371.86 42687.52 88888.00 2023-07-18 04:36:55.000 199 21608.28 371.90 42687.55 47833.52 2023-07-18 04:36:56.000 199 21608.30 371.95 42687.57 88888.00 2023-07-18 04:36:57.000 199 21608.33 371.99 42687.58 88888.00 2023-07-18 04:36:58.000 199 21608.32 371.98 42687.56 88888.00 2023-07-18 04:36:59.000 199 21608.27 371.97 42687.54 88888.00 2023-07-18 04:37:00.000 199 21608.26 372.00 42687.56 47833.46 2023-07-18 04:37:01.000 199 21608.30 372.02 42687.60 88888.00 2023-07-18 04:37:02.000 199 21608.33 372.04 42687.62 88888.00 2023-07-18 04:37:03.000 199 21608.29 372.04 42687.56 88888.00 2023-07-18 04:37:04.000 199 21608.22 372.04 42687.49 88888.00 2023-07-18 04:37:05.000 199 21608.16 372.03 42687.48 99999.00 2023-07-18 04:37:06.000 199 21608.17 372.05 42687.49 99999.00 2023-07-18 04:37:07.000 199 21608.22 372.07 42687.51 99999.00 2023-07-18 04:37:08.000 199 21608.24 372.07 42687.54 99999.00 2023-07-18 04:37:09.000 199 21608.19 372.09 42687.56 99999.00 2023-07-18 04:37:10.000 199 21608.14 372.10 42687.57 47832.27 2023-07-18 04:37:11.000 199 21608.10 372.08 42687.59 88888.00 2023-07-18 04:37:12.000 199 21608.07 372.08 42687.57 88888.00 2023-07-18 04:37:13.000 199 21608.09 372.08 42687.53 88888.00 2023-07-18 04:37:14.000 199 21608.14 372.05 42687.50 88888.00 2023-07-18 04:37:15.000 199 21608.15 372.01 42687.46 47833.59 2023-07-18 04:37:16.000 199 21608.13 372.00 42687.43 88888.00 2023-07-18 04:37:17.000 199 21608.14 371.98 42687.42 88888.00 2023-07-18 04:37:18.000 199 21608.13 371.93 42687.43 88888.00 2023-07-18 04:37:19.000 199 21608.10 371.90 42687.44 88888.00 2023-07-18 04:37:20.000 199 21608.09 371.94 42687.47 47833.48 2023-07-18 04:37:21.000 199 21608.11 372.00 42687.50 88888.00 2023-07-18 04:37:22.000 199 21608.14 372.03 42687.50 88888.00 2023-07-18 04:37:23.000 199 21608.15 372.00 42687.51 88888.00 2023-07-18 04:37:24.000 199 21608.15 371.99 42687.54 88888.00 2023-07-18 04:37:25.000 199 21608.13 371.99 42687.52 47833.48 2023-07-18 04:37:26.000 199 21608.11 371.96 42687.44 88888.00 2023-07-18 04:37:27.000 199 21608.12 371.93 42687.40 88888.00 2023-07-18 04:37:28.000 199 21608.11 371.93 42687.44 88888.00 2023-07-18 04:37:29.000 199 21608.11 371.98 42687.50 88888.00 2023-07-18 04:37:30.000 199 21608.15 372.02 42687.53 99999.00 2023-07-18 04:37:31.000 199 21608.18 372.01 42687.53 99999.00 2023-07-18 04:37:32.000 199 21608.18 371.98 42687.50 99999.00 2023-07-18 04:37:33.000 199 21608.16 372.00 42687.49 99999.00 2023-07-18 04:37:34.000 199 21608.13 372.00 42687.51 99999.00 2023-07-18 04:37:35.000 199 21608.10 372.00 42687.51 47833.49 2023-07-18 04:37:36.000 199 21608.09 372.03 42687.51 88888.00 2023-07-18 04:37:37.000 199 21608.10 372.07 42687.51 88888.00 2023-07-18 04:37:38.000 199 21608.11 372.06 42687.50 88888.00 2023-07-18 04:37:39.000 199 21608.14 372.03 42687.50 88888.00 2023-07-18 04:37:40.000 199 21608.19 372.00 42687.54 47833.51 2023-07-18 04:37:41.000 199 21608.21 371.95 42687.54 88888.00 2023-07-18 04:37:42.000 199 21608.17 371.90 42687.52 88888.00 2023-07-18 04:37:43.000 199 21608.16 371.92 42687.53 88888.00 2023-07-18 04:37:44.000 199 21608.17 371.98 42687.53 88888.00 2023-07-18 04:37:45.000 199 21608.19 372.02 42687.50 47833.47 2023-07-18 04:37:46.000 199 21608.19 372.02 42687.47 88888.00 2023-07-18 04:37:47.000 199 21608.18 372.00 42687.49 88888.00 2023-07-18 04:37:48.000 199 21608.15 371.97 42687.50 88888.00 2023-07-18 04:37:49.000 199 21608.11 371.94 42687.44 88888.00 2023-07-18 04:37:50.000 199 21608.12 371.95 42687.36 47833.40 2023-07-18 04:37:51.000 199 21608.15 372.00 42687.33 88888.00 2023-07-18 04:37:52.000 199 21608.13 372.03 42687.38 88888.00 2023-07-18 04:37:53.000 199 21608.09 372.01 42687.37 88888.00 2023-07-18 04:37:54.000 199 21608.10 371.95 42687.30 88888.00 2023-07-18 04:37:55.000 199 21608.16 371.89 42687.28 47833.41 2023-07-18 04:37:56.000 199 21608.17 371.85 42687.31 88888.00 2023-07-18 04:37:57.000 199 21608.11 371.84 42687.32 88888.00 2023-07-18 04:37:58.000 199 21608.06 371.86 42687.33 88888.00 2023-07-18 04:37:59.000 199 21608.07 371.87 42687.32 88888.00 2023-07-18 04:38:00.000 199 21608.13 371.83 42687.34 47833.41 2023-07-18 04:38:01.000 199 21608.18 371.76 42687.35 88888.00 2023-07-18 04:38:02.000 199 21608.18 371.68 42687.36 88888.00 2023-07-18 04:38:03.000 199 21608.19 371.62 42687.38 88888.00 2023-07-18 04:38:04.000 199 21608.19 371.62 42687.41 88888.00 2023-07-18 04:38:05.000 199 21608.17 371.65 42687.43 47833.40 2023-07-18 04:38:06.000 199 21608.13 371.65 42687.41 88888.00 2023-07-18 04:38:07.000 199 21608.14 371.62 42687.40 88888.00 2023-07-18 04:38:08.000 199 21608.17 371.59 42687.38 88888.00 2023-07-18 04:38:09.000 199 21608.18 371.55 42687.38 88888.00 2023-07-18 04:38:10.000 199 21608.15 371.52 42687.40 47833.37 2023-07-18 04:38:11.000 199 21608.14 371.55 42687.40 88888.00 2023-07-18 04:38:12.000 199 21608.13 371.58 42687.37 88888.00 2023-07-18 04:38:13.000 199 21608.08 371.56 42687.33 88888.00 2023-07-18 04:38:14.000 199 21608.03 371.51 42687.32 88888.00 2023-07-18 04:38:15.000 199 21608.08 371.49 42687.35 47833.30 2023-07-18 04:38:16.000 199 21608.15 371.48 42687.36 88888.00 2023-07-18 04:38:17.000 199 21608.13 371.46 42687.31 88888.00 2023-07-18 04:38:18.000 199 21608.06 371.45 42687.24 88888.00 2023-07-18 04:38:19.000 199 21608.06 371.46 42687.21 88888.00 2023-07-18 04:38:20.000 199 21608.11 371.50 42687.23 47833.33 2023-07-18 04:38:21.000 199 21608.14 371.52 42687.27 88888.00 2023-07-18 04:38:22.000 199 21608.15 371.50 42687.28 88888.00 2023-07-18 04:38:23.000 199 21608.16 371.51 42687.27 88888.00 2023-07-18 04:38:24.000 199 21608.15 371.54 42687.22 88888.00 2023-07-18 04:38:25.000 199 21608.12 371.54 42687.18 47833.26 2023-07-18 04:38:26.000 199 21608.12 371.51 42687.15 88888.00 2023-07-18 04:38:27.000 199 21608.17 371.47 42687.13 88888.00 2023-07-18 04:38:28.000 199 21608.22 371.45 42687.13 88888.00 2023-07-18 04:38:29.000 199 21608.22 371.45 42687.14 88888.00 2023-07-18 04:38:30.000 199 21608.24 371.49 42687.17 47833.29 2023-07-18 04:38:31.000 199 21608.28 371.52 42687.20 88888.00 2023-07-18 04:38:32.000 199 21608.28 371.53 42687.19 88888.00 2023-07-18 04:38:33.000 199 21608.27 371.48 42687.18 88888.00 2023-07-18 04:38:34.000 199 21608.27 371.44 42687.18 88888.00 2023-07-18 04:38:35.000 199 21608.28 371.44 42687.16 47833.23 2023-07-18 04:38:36.000 199 21608.30 371.47 42687.13 88888.00 2023-07-18 04:38:37.000 199 21608.33 371.45 42687.12 88888.00 2023-07-18 04:38:38.000 199 21608.34 371.41 42687.14 88888.00 2023-07-18 04:38:39.000 199 21608.33 371.43 42687.18 88888.00 2023-07-18 04:38:40.000 199 21608.31 371.45 42687.16 99999.00 2023-07-18 04:38:41.000 199 21608.32 371.43 42687.12 99999.00 2023-07-18 04:38:42.000 199 21608.31 371.39 42687.10 99999.00 2023-07-18 04:38:43.000 199 21608.24 371.37 42687.10 99999.00 2023-07-18 04:38:44.000 199 21608.18 371.35 42687.09 99999.00 2023-07-18 04:38:45.000 199 21608.22 371.31 42687.09 47833.94 2023-07-18 04:38:46.000 199 21608.25 371.25 42687.11 88888.00 2023-07-18 04:38:47.000 199 21608.27 371.19 42687.14 88888.00 2023-07-18 04:38:48.000 199 21608.31 371.17 42687.13 88888.00 2023-07-18 04:38:49.000 199 21608.29 371.14 42687.11 88888.00 2023-07-18 04:38:50.000 199 21608.24 371.10 42687.06 47833.06 2023-07-18 04:38:51.000 199 21608.17 371.08 42687.02 88888.00 2023-07-18 04:38:52.000 199 21608.14 371.07 42686.98 88888.00 2023-07-18 04:38:53.000 199 21608.15 371.07 42686.96 88888.00 2023-07-18 04:38:54.000 199 21608.19 371.07 42686.98 88888.00 2023-07-18 04:38:55.000 199 21608.22 371.07 42686.98 47833.05 2023-07-18 04:38:56.000 199 21608.26 371.04 42686.95 88888.00 2023-07-18 04:38:57.000 199 21608.26 371.01 42686.92 88888.00 2023-07-18 04:38:58.000 199 21608.26 371.03 42686.91 88888.00 2023-07-18 04:38:59.000 199 21608.27 371.05 42686.87 88888.00 2023-07-18 04:39:00.000 199 21608.29 371.04 42686.84 99999.00 2023-07-18 04:39:01.000 199 21608.31 371.05 42686.86 99999.00 2023-07-18 04:39:02.000 199 21608.36 371.05 42686.91 99999.00 2023-07-18 04:39:03.000 199 21608.39 371.02 42686.91 99999.00 2023-07-18 04:39:04.000 199 21608.38 371.01 42686.88 99999.00 2023-07-18 04:39:05.000 199 21608.39 371.03 42686.86 47833.05 2023-07-18 04:39:06.000 199 21608.41 371.03 42686.85 88888.00 2023-07-18 04:39:07.000 199 21608.38 371.00 42686.85 88888.00 2023-07-18 04:39:08.000 199 21608.37 370.97 42686.88 88888.00 2023-07-18 04:39:09.000 199 21608.43 370.98 42686.93 88888.00 2023-07-18 04:39:10.000 199 21608.49 371.04 42686.95 47833.42 2023-07-18 04:39:11.000 199 21608.51 371.11 42686.92 88888.00 2023-07-18 04:39:12.000 199 21608.48 371.11 42686.88 88888.00 2023-07-18 04:39:13.000 199 21608.44 371.11 42686.87 88888.00 2023-07-18 04:39:14.000 199 21608.43 371.11 42686.91 88888.00 2023-07-18 04:39:15.000 199 21608.43 371.07 42686.93 47833.05 2023-07-18 04:39:16.000 199 21608.46 371.02 42686.90 88888.00 2023-07-18 04:39:17.000 199 21608.53 371.03 42686.87 88888.00 2023-07-18 04:39:18.000 199 21608.58 371.07 42686.87 88888.00 2023-07-18 04:39:19.000 199 21608.60 371.08 42686.88 88888.00 2023-07-18 04:39:20.000 199 21608.60 371.07 42686.86 47833.12 2023-07-18 04:39:21.000 199 21608.60 371.07 42686.82 88888.00 2023-07-18 04:39:22.000 199 21608.64 371.07 42686.83 88888.00 2023-07-18 04:39:23.000 199 21608.65 371.06 42686.86 88888.00 2023-07-18 04:39:24.000 199 21608.63 371.07 42686.87 88888.00 2023-07-18 04:39:25.000 199 21608.59 371.10 42686.86 99999.00 2023-07-18 04:39:26.000 199 21608.56 371.13 42686.82 99999.00 2023-07-18 04:39:27.000 199 21608.58 371.15 42686.78 99999.00 2023-07-18 04:39:28.000 199 21608.59 371.13 42686.75 99999.00 2023-07-18 04:39:29.000 199 21608.58 371.09 42686.79 99999.00 2023-07-18 04:39:30.000 199 21608.53 371.01 42686.83 47833.93 2023-07-18 04:39:31.000 199 21608.48 370.96 42686.84 88888.00 2023-07-18 04:39:32.000 199 21608.49 370.95 42686.82 88888.00 2023-07-18 04:39:33.000 199 21608.50 370.95 42686.77 88888.00 2023-07-18 04:39:34.000 199 21608.52 370.94 42686.72 88888.00 2023-07-18 04:39:35.000 199 21608.55 370.98 42686.70 47833.11 2023-07-18 04:39:36.000 199 21608.53 371.05 42686.69 88888.00 2023-07-18 04:39:37.000 199 21608.43 371.08 42686.67 88888.00 2023-07-18 04:39:38.000 199 21608.36 371.07 42686.66 88888.00 2023-07-18 04:39:39.000 199 21608.43 371.04 42686.73 88888.00 2023-07-18 04:39:40.000 199 21608.53 370.99 42686.82 47833.10 2023-07-18 04:39:41.000 199 21608.53 370.98 42686.86 88888.00 2023-07-18 04:39:42.000 199 21608.50 371.02 42686.82 88888.00 2023-07-18 04:39:43.000 199 21608.49 371.04 42686.80 88888.00 2023-07-18 04:39:44.000 199 21608.50 371.01 42686.81 88888.00 2023-07-18 04:39:45.000 199 21608.49 370.99 42686.83 47833.08 2023-07-18 04:39:46.000 199 21608.50 371.00 42686.83 88888.00 2023-07-18 04:39:47.000 199 21608.54 371.01 42686.82 88888.00 2023-07-18 04:39:48.000 199 21608.55 371.00 42686.81 88888.00 2023-07-18 04:39:49.000 199 21608.49 370.99 42686.82 88888.00 2023-07-18 04:39:50.000 199 21608.42 370.94 42686.81 99999.00 2023-07-18 04:39:51.000 199 21608.40 370.90 42686.78 99999.00 2023-07-18 04:39:52.000 199 21608.46 370.91 42686.80 99999.00 2023-07-18 04:39:53.000 199 21608.55 370.94 42686.85 99999.00 2023-07-18 04:39:54.000 199 21608.59 370.94 42686.86 99999.00 2023-07-18 04:39:55.000 199 21608.59 370.91 42686.84 47833.77 2023-07-18 04:39:56.000 199 21608.60 370.89 42686.84 88888.00 2023-07-18 04:39:57.000 199 21608.62 370.90 42686.86 88888.00 2023-07-18 04:39:58.000 199 21608.62 370.92 42686.86 88888.00 2023-07-18 04:39:59.000 199 21608.59 370.92 42686.82 88888.00 2023-07-18 04:40:00.000 199 21608.56 370.91 42686.79 47833.01 2023-07-18 04:40:01.000 199 21608.58 370.92 42686.79 88888.00 2023-07-18 04:40:02.000 199 21608.59 370.96 42686.79 88888.00 2023-07-18 04:40:03.000 199 21608.56 370.99 42686.77 88888.00 2023-07-18 04:40:04.000 199 21608.56 371.01 42686.74 88888.00 2023-07-18 04:40:05.000 199 21608.60 371.02 42686.75 47833.04 2023-07-18 04:40:06.000 199 21608.63 371.00 42686.76 88888.00 2023-07-18 04:40:07.000 199 21608.61 370.94 42686.74 88888.00 2023-07-18 04:40:08.000 199 21608.58 370.92 42686.76 88888.00 2023-07-18 04:40:09.000 199 21608.56 370.94 42686.80 88888.00 2023-07-18 04:40:10.000 199 21608.54 370.94 42686.80 47832.98 2023-07-18 04:40:11.000 199 21608.56 370.96 42686.78 88888.00 2023-07-18 04:40:12.000 199 21608.62 370.96 42686.81 88888.00 2023-07-18 04:40:13.000 199 21608.64 370.90 42686.84 88888.00 2023-07-18 04:40:14.000 199 21608.63 370.85 42686.81 88888.00 2023-07-18 04:40:15.000 199 21608.62 370.88 42686.78 47833.10 2023-07-18 04:40:16.000 199 21608.64 370.93 42686.78 88888.00 2023-07-18 04:40:17.000 199 21608.64 370.96 42686.80 88888.00 2023-07-18 04:40:18.000 199 21608.60 370.95 42686.83 88888.00 2023-07-18 04:40:19.000 199 21608.57 370.93 42686.83 88888.00 2023-07-18 04:40:20.000 199 21608.58 370.93 42686.82 47833.13 2023-07-18 04:40:21.000 199 21608.63 370.95 42686.86 88888.00 2023-07-18 04:40:22.000 199 21608.67 370.94 42686.92 88888.00 2023-07-18 04:40:23.000 199 21608.67 370.91 42686.96 88888.00 2023-07-18 04:40:24.000 199 21608.60 370.88 42686.93 88888.00 2023-07-18 04:40:25.000 199 21608.56 370.86 42686.86 47833.09 2023-07-18 04:40:26.000 199 21608.59 370.86 42686.80 88888.00 2023-07-18 04:40:27.000 199 21608.62 370.90 42686.79 88888.00 2023-07-18 04:40:28.000 199 21608.64 370.92 42686.78 88888.00 2023-07-18 04:40:29.000 199 21608.67 370.91 42686.76 88888.00 2023-07-18 04:40:30.000 199 21608.71 370.92 42686.75 47832.99 2023-07-18 04:40:31.000 199 21608.74 370.94 42686.77 88888.00 2023-07-18 04:40:32.000 199 21608.73 370.93 42686.80 88888.00 2023-07-18 04:40:33.000 199 21608.71 370.88 42686.80 88888.00 2023-07-18 04:40:34.000 199 21608.70 370.84 42686.79 88888.00 2023-07-18 04:40:35.000 199 21608.70 370.87 42686.75 99999.00 2023-07-18 04:40:36.000 199 21608.73 370.91 42686.75 99999.00 2023-07-18 04:40:37.000 199 21608.77 370.89 42686.79 99999.00 2023-07-18 04:40:38.000 199 21608.75 370.81 42686.82 99999.00 2023-07-18 04:40:39.000 199 21608.69 370.76 42686.78 99999.00 2023-07-18 04:40:40.000 199 21608.67 370.80 42686.73 47833.13 2023-07-18 04:40:41.000 199 21608.68 370.86 42686.70 88888.00 2023-07-18 04:40:42.000 199 21608.67 370.86 42686.72 88888.00 2023-07-18 04:40:43.000 199 21608.65 370.83 42686.76 88888.00 2023-07-18 04:40:44.000 199 21608.64 370.82 42686.79 88888.00 2023-07-18 04:40:45.000 199 21608.66 370.82 42686.80 47832.98 2023-07-18 04:40:46.000 199 21608.66 370.82 42686.79 88888.00 2023-07-18 04:40:47.000 199 21608.60 370.79 42686.74 88888.00 2023-07-18 04:40:48.000 199 21608.56 370.74 42686.68 88888.00 2023-07-18 04:40:49.000 199 21608.56 370.72 42686.67 88888.00 2023-07-18 04:40:50.000 199 21608.60 370.79 42686.69 47833.01 2023-07-18 04:40:51.000 199 21608.64 370.84 42686.70 88888.00 2023-07-18 04:40:52.000 199 21608.67 370.84 42686.73 88888.00 2023-07-18 04:40:53.000 199 21608.65 370.80 42686.77 88888.00 2023-07-18 04:40:54.000 199 21608.60 370.78 42686.78 88888.00 2023-07-18 04:40:55.000 199 21608.54 370.79 42686.77 47833.06 2023-07-18 04:40:56.000 199 21608.56 370.80 42686.74 88888.00 2023-07-18 04:40:57.000 199 21608.61 370.79 42686.72 88888.00 2023-07-18 04:40:58.000 199 21608.62 370.78 42686.69 88888.00 2023-07-18 04:40:59.000 199 21608.62 370.79 42686.63 88888.00 2023-07-18 04:41:00.000 199 21608.65 370.82 42686.61 47833.08 2023-07-18 04:41:01.000 199 21608.70 370.85 42686.65 88888.00 2023-07-18 04:41:02.000 199 21608.72 370.87 42686.68 88888.00 2023-07-18 04:41:03.000 199 21608.68 370.88 42686.66 88888.00 2023-07-18 04:41:04.000 199 21608.66 370.87 42686.64 88888.00 2023-07-18 04:41:05.000 199 21608.69 370.83 42686.68 47833.00 2023-07-18 04:41:06.000 199 21608.76 370.79 42686.72 88888.00 2023-07-18 04:41:07.000 199 21608.77 370.79 42686.68 88888.00 2023-07-18 04:41:08.000 199 21608.73 370.85 42686.64 88888.00 2023-07-18 04:41:09.000 199 21608.70 370.89 42686.69 88888.00 2023-07-18 04:41:10.000 199 21608.72 370.87 42686.75 47833.08 2023-07-18 04:41:11.000 199 21608.76 370.81 42686.79 88888.00 2023-07-18 04:41:12.000 199 21608.78 370.75 42686.77 88888.00 2023-07-18 04:41:13.000 199 21608.78 370.72 42686.73 88888.00 2023-07-18 04:41:14.000 199 21608.77 370.73 42686.72 88888.00 2023-07-18 04:41:15.000 199 21608.75 370.78 42686.75 47833.01 2023-07-18 04:41:16.000 199 21608.72 370.81 42686.76 88888.00 2023-07-18 04:41:17.000 199 21608.71 370.81 42686.73 88888.00 2023-07-18 04:41:18.000 199 21608.74 370.79 42686.73 88888.00 2023-07-18 04:41:19.000 199 21608.77 370.77 42686.74 88888.00 2023-07-18 04:41:20.000 199 21608.72 370.80 42686.76 47833.06 2023-07-18 04:41:21.000 199 21608.67 370.82 42686.77 88888.00 2023-07-18 04:41:22.000 199 21608.69 370.78 42686.77 88888.00 2023-07-18 04:41:23.000 199 21608.70 370.70 42686.71 88888.00 2023-07-18 04:41:24.000 199 21608.67 370.69 42686.63 88888.00 2023-07-18 04:41:25.000 199 21608.65 370.71 42686.59 47833.01 2023-07-18 04:41:26.000 199 21608.63 370.71 42686.61 88888.00 2023-07-18 04:41:27.000 199 21608.59 370.70 42686.64 88888.00 2023-07-18 04:41:28.000 199 21608.58 370.71 42686.65 88888.00 2023-07-18 04:41:29.000 199 21608.62 370.69 42686.64 88888.00 2023-07-18 04:41:30.000 199 21608.64 370.67 42686.65 47833.02 2023-07-18 04:41:31.000 199 21608.62 370.66 42686.64 88888.00 2023-07-18 04:41:32.000 199 21608.62 370.66 42686.61 88888.00 2023-07-18 04:41:33.000 199 21608.62 370.67 42686.59 88888.00 2023-07-18 04:41:34.000 199 21608.65 370.65 42686.60 88888.00 2023-07-18 04:41:35.000 199 21608.69 370.59 42686.61 47832.89 2023-07-18 04:41:36.000 199 21608.68 370.52 42686.64 88888.00 2023-07-18 04:41:37.000 199 21608.65 370.50 42686.69 88888.00 2023-07-18 04:41:38.000 199 21608.68 370.56 42686.72 88888.00 2023-07-18 04:41:39.000 199 21608.77 370.62 42686.70 88888.00 2023-07-18 04:41:40.000 199 21608.82 370.62 42686.69 47833.03 2023-07-18 04:41:41.000 199 21608.83 370.62 42686.68 88888.00 2023-07-18 04:41:42.000 199 21608.83 370.68 42686.66 88888.00 2023-07-18 04:41:43.000 199 21608.83 370.69 42686.62 88888.00 2023-07-18 04:41:44.000 199 21608.81 370.65 42686.56 88888.00 2023-07-18 04:41:45.000 199 21608.80 370.61 42686.54 99999.00 2023-07-18 04:41:46.000 199 21608.83 370.60 42686.57 99999.00 2023-07-18 04:41:47.000 199 21608.84 370.59 42686.59 99999.00 2023-07-18 04:41:48.000 199 21608.84 370.58 42686.59 99999.00 2023-07-18 04:41:49.000 199 21608.85 370.59 42686.54 99999.00 2023-07-18 04:41:50.000 199 21608.85 370.59 42686.50 47833.06 2023-07-18 04:41:51.000 199 21608.87 370.57 42686.53 88888.00 2023-07-18 04:41:52.000 199 21608.86 370.54 42686.56 88888.00 2023-07-18 04:41:53.000 199 21608.80 370.55 42686.55 88888.00 2023-07-18 04:41:54.000 199 21608.76 370.56 42686.55 88888.00 2023-07-18 04:41:55.000 199 21608.80 370.58 42686.59 47832.97 2023-07-18 04:41:56.000 199 21608.85 370.59 42686.62 88888.00 2023-07-18 04:41:57.000 199 21608.86 370.59 42686.59 88888.00 2023-07-18 04:41:58.000 199 21608.81 370.59 42686.53 88888.00 2023-07-18 04:41:59.000 199 21608.78 370.60 42686.50 88888.00 2023-07-18 04:42:00.000 199 21608.80 370.61 42686.48 47833.02 2023-07-18 04:42:01.000 199 21608.82 370.61 42686.48 88888.00 2023-07-18 04:42:02.000 199 21608.82 370.59 42686.54 88888.00 2023-07-18 04:42:03.000 199 21608.81 370.58 42686.58 88888.00 2023-07-18 04:42:04.000 199 21608.82 370.57 42686.57 88888.00 2023-07-18 04:42:05.000 199 21608.86 370.58 42686.56 47832.93 2023-07-18 04:42:06.000 199 21608.89 370.59 42686.59 88888.00 2023-07-18 04:42:07.000 199 21608.90 370.61 42686.61 88888.00 2023-07-18 04:42:08.000 199 21608.90 370.62 42686.59 88888.00 2023-07-18 04:42:09.000 199 21608.88 370.60 42686.56 88888.00 2023-07-18 04:42:10.000 199 21608.90 370.58 42686.55 47833.51 2023-07-18 04:42:11.000 199 21608.96 370.59 42686.57 88888.00 2023-07-18 04:42:12.000 199 21608.98 370.59 42686.55 88888.00 2023-07-18 04:42:13.000 199 21608.98 370.60 42686.54 88888.00 2023-07-18 04:42:14.000 199 21608.96 370.62 42686.56 88888.00 2023-07-18 04:42:15.000 199 21608.94 370.62 42686.57 47832.92 2023-07-18 04:42:16.000 199 21608.93 370.60 42686.54 88888.00 2023-07-18 04:42:17.000 199 21608.97 370.63 42686.48 88888.00 2023-07-18 04:42:18.000 199 21609.05 370.69 42686.46 88888.00 2023-07-18 04:42:19.000 199 21609.10 370.70 42686.46 88888.00 2023-07-18 04:42:20.000 199 21609.08 370.65 42686.46 47832.96 2023-07-18 04:42:21.000 199 21609.03 370.61 42686.51 88888.00 2023-07-18 04:42:22.000 199 21609.04 370.61 42686.56 88888.00 2023-07-18 04:42:23.000 199 21609.05 370.62 42686.52 88888.00 2023-07-18 04:42:24.000 199 21609.05 370.63 42686.45 88888.00 2023-07-18 04:42:25.000 199 21609.11 370.63 42686.45 99999.00 2023-07-18 04:42:26.000 199 21609.16 370.61 42686.48 99999.00 2023-07-18 04:42:27.000 199 21609.13 370.60 42686.49 99999.00 2023-07-18 04:42:28.000 199 21609.08 370.63 42686.49 99999.00 2023-07-18 04:42:29.000 199 21609.10 370.64 42686.49 99999.00 2023-07-18 04:42:30.000 199 21609.13 370.63 42686.48 47833.03 2023-07-18 04:42:31.000 199 21609.12 370.64 42686.47 88888.00 2023-07-18 04:42:32.000 199 21609.08 370.64 42686.47 88888.00 2023-07-18 04:42:33.000 199 21609.05 370.61 42686.48 88888.00 2023-07-18 04:42:34.000 199 21609.02 370.57 42686.48 88888.00 2023-07-18 04:42:35.000 199 21609.02 370.57 42686.45 47833.79 2023-07-18 04:42:36.000 199 21609.03 370.60 42686.40 88888.00 2023-07-18 04:42:37.000 199 21609.03 370.61 42686.38 88888.00 2023-07-18 04:42:38.000 199 21609.03 370.61 42686.43 88888.00 2023-07-18 04:42:39.000 199 21609.00 370.59 42686.47 88888.00 2023-07-18 04:42:40.000 199 21608.98 370.57 42686.50 47832.98 2023-07-18 04:42:41.000 199 21608.99 370.59 42686.52 88888.00 2023-07-18 04:42:42.000 199 21609.00 370.61 42686.53 88888.00 2023-07-18 04:42:43.000 199 21608.96 370.60 42686.53 88888.00 2023-07-18 04:42:44.000 199 21608.91 370.60 42686.56 88888.00 2023-07-18 04:42:45.000 199 21608.92 370.64 42686.60 47832.94 2023-07-18 04:42:46.000 199 21608.96 370.66 42686.61 88888.00 2023-07-18 04:42:47.000 199 21608.99 370.66 42686.63 88888.00 2023-07-18 04:42:48.000 199 21609.03 370.69 42686.62 88888.00 2023-07-18 04:42:49.000 199 21609.04 370.71 42686.57 88888.00 2023-07-18 04:42:50.000 199 21609.05 370.70 42686.52 99999.00 2023-07-18 04:42:51.000 199 21609.04 370.67 42686.51 99999.00 2023-07-18 04:42:52.000 199 21609.02 370.66 42686.50 99999.00 2023-07-18 04:42:53.000 199 21609.00 370.71 42686.51 99999.00 2023-07-18 04:42:54.000 199 21608.98 370.80 42686.52 99999.00 2023-07-18 04:42:55.000 199 21608.96 370.85 42686.53 47832.51 2023-07-18 04:42:56.000 199 21608.96 370.85 42686.56 88888.00 2023-07-18 04:42:57.000 199 21608.97 370.87 42686.63 88888.00 2023-07-18 04:42:58.000 199 21609.00 370.90 42686.68 88888.00 2023-07-18 04:42:59.000 199 21609.00 370.92 42686.70 88888.00 2023-07-18 04:43:00.000 199 21608.95 370.89 42686.69 47833.09 2023-07-18 04:43:01.000 199 21608.90 370.85 42686.65 88888.00 2023-07-18 04:43:02.000 199 21608.94 370.85 42686.60 88888.00 2023-07-18 04:43:03.000 199 21609.05 370.87 42686.60 88888.00 2023-07-18 04:43:04.000 199 21609.06 370.88 42686.61 88888.00 2023-07-18 04:43:05.000 199 21609.00 370.87 42686.61 47833.07 2023-07-18 04:43:06.000 199 21608.95 370.85 42686.64 88888.00 2023-07-18 04:43:07.000 199 21608.93 370.82 42686.66 88888.00 2023-07-18 04:43:08.000 199 21608.91 370.79 42686.62 88888.00 2023-07-18 04:43:09.000 199 21608.89 370.79 42686.59 88888.00 2023-07-18 04:43:10.000 199 21608.91 370.84 42686.61 99999.00 2023-07-18 04:43:11.000 199 21608.95 370.92 42686.62 99999.00 2023-07-18 04:43:12.000 199 21608.95 370.92 42686.62 99999.00 2023-07-18 04:43:13.000 199 21608.90 370.87 42686.62 99999.00 2023-07-18 04:43:14.000 199 21608.87 370.84 42686.62 99999.00 2023-07-18 04:43:15.000 199 21608.90 370.85 42686.60 47833.20 2023-07-18 04:43:16.000 199 21608.93 370.87 42686.61 88888.00 2023-07-18 04:43:17.000 199 21608.94 370.87 42686.65 88888.00 2023-07-18 04:43:18.000 199 21608.94 370.85 42686.66 88888.00 2023-07-18 04:43:19.000 199 21608.90 370.86 42686.62 88888.00 2023-07-18 04:43:20.000 199 21608.83 370.86 42686.59 47833.11 2023-07-18 04:43:21.000 199 21608.80 370.87 42686.61 88888.00 2023-07-18 04:43:22.000 199 21608.81 370.90 42686.63 88888.00 2023-07-18 04:43:23.000 199 21608.82 370.90 42686.60 88888.00 2023-07-18 04:43:24.000 199 21608.82 370.85 42686.57 88888.00 2023-07-18 04:43:25.000 199 21608.85 370.83 42686.59 47833.12 2023-07-18 04:43:26.000 199 21608.87 370.82 42686.63 88888.00 2023-07-18 04:43:27.000 199 21608.87 370.81 42686.65 88888.00 2023-07-18 04:43:28.000 199 21608.88 370.82 42686.67 88888.00 2023-07-18 04:43:29.000 199 21608.86 370.82 42686.67 88888.00 2023-07-18 04:43:30.000 199 21608.82 370.81 42686.63 47833.01 2023-07-18 04:43:31.000 199 21608.81 370.85 42686.61 88888.00 2023-07-18 04:43:32.000 199 21608.81 370.89 42686.62 88888.00 2023-07-18 04:43:33.000 199 21608.81 370.93 42686.66 88888.00 2023-07-18 04:43:34.000 199 21608.81 371.00 42686.68 88888.00 2023-07-18 04:43:35.000 199 21608.81 371.07 42686.69 47833.13 2023-07-18 04:43:36.000 199 21608.81 371.08 42686.69 88888.00 2023-07-18 04:43:37.000 199 21608.83 371.08 42686.70 88888.00 2023-07-18 04:43:38.000 199 21608.83 371.06 42686.70 88888.00 2023-07-18 04:43:39.000 199 21608.83 371.00 42686.68 88888.00 2023-07-18 04:43:40.000 199 21608.85 370.95 42686.69 47833.13 2023-07-18 04:43:41.000 199 21608.88 370.97 42686.73 88888.00 2023-07-18 04:43:42.000 199 21608.91 371.03 42686.79 88888.00 2023-07-18 04:43:43.000 199 21608.98 371.09 42686.82 88888.00 2023-07-18 04:43:44.000 199 21609.01 371.11 42686.82 88888.00 2023-07-18 04:43:45.000 199 21608.95 371.11 42686.80 47833.20 2023-07-18 04:43:46.000 199 21608.90 371.11 42686.81 88888.00 2023-07-18 04:43:47.000 199 21608.91 371.11 42686.83 88888.00 2023-07-18 04:43:48.000 199 21608.89 371.12 42686.84 88888.00 2023-07-18 04:43:49.000 199 21608.83 371.14 42686.84 88888.00 2023-07-18 04:43:50.000 199 21608.78 371.12 42686.85 47833.17 2023-07-18 04:43:51.000 199 21608.75 371.08 42686.85 88888.00 2023-07-18 04:43:52.000 199 21608.75 371.10 42686.82 88888.00 2023-07-18 04:43:53.000 199 21608.75 371.11 42686.82 88888.00 2023-07-18 04:43:54.000 199 21608.74 371.11 42686.82 88888.00 2023-07-18 04:43:55.000 199 21608.71 371.13 42686.82 47833.31 2023-07-18 04:43:56.000 199 21608.69 371.16 42686.81 88888.00 2023-07-18 04:43:57.000 199 21608.68 371.18 42686.82 88888.00 2023-07-18 04:43:58.000 199 21608.70 371.19 42686.84 88888.00 2023-07-18 04:43:59.000 199 21608.73 371.20 42686.86 88888.00 2023-07-18 04:44:00.000 199 21608.73 371.19 42686.87 47833.16 2023-07-18 04:44:01.000 199 21608.67 371.20 42686.89 88888.00 2023-07-18 04:44:02.000 199 21608.62 371.26 42686.88 88888.00 2023-07-18 04:44:03.000 199 21608.59 371.34 42686.85 88888.00 2023-07-18 04:44:04.000 199 21608.58 371.36 42686.84 88888.00 2023-07-18 04:44:05.000 199 21608.57 371.36 42686.88 47833.42 2023-07-18 04:44:06.000 199 21608.57 371.37 42686.94 88888.00 2023-07-18 04:44:07.000 199 21608.53 371.40 42686.98 88888.00 2023-07-18 04:44:08.000 199 21608.48 371.45 42686.96 88888.00 2023-07-18 04:44:09.000 199 21608.47 371.47 42686.92 88888.00 2023-07-18 04:44:10.000 199 21608.47 371.46 42686.94 47833.21 2023-07-18 04:44:11.000 199 21608.46 371.45 42686.95 88888.00 2023-07-18 04:44:12.000 199 21608.47 371.41 42686.92 88888.00 2023-07-18 04:44:13.000 199 21608.50 371.42 42686.94 88888.00 2023-07-18 04:44:14.000 199 21608.53 371.51 42687.01 88888.00 2023-07-18 04:44:15.000 199 21608.52 371.59 42687.06 47833.16 2023-07-18 04:44:16.000 199 21608.48 371.61 42687.08 88888.00 2023-07-18 04:44:17.000 199 21608.43 371.56 42687.09 88888.00 2023-07-18 04:44:18.000 199 21608.38 371.51 42687.09 88888.00 2023-07-18 04:44:19.000 199 21608.37 371.50 42687.08 88888.00 2023-07-18 04:44:20.000 199 21608.40 371.53 42687.09 99999.00 2023-07-18 04:44:21.000 199 21608.42 371.63 42687.12 99999.00 2023-07-18 04:44:22.000 199 21608.43 371.72 42687.14 99999.00 2023-07-18 04:44:23.000 199 21608.44 371.73 42687.16 99999.00 2023-07-18 04:44:24.000 199 21608.45 371.68 42687.16 99999.00 2023-07-18 04:44:25.000 199 21608.45 371.62 42687.15 99999.00 2023-07-18 04:44:26.000 199 21608.41 371.60 42687.13 99999.00 2023-07-18 04:44:27.000 199 21608.38 371.62 42687.12 99999.00 2023-07-18 04:44:28.000 199 21608.38 371.66 42687.14 99999.00 2023-07-18 04:44:29.000 199 21608.42 371.70 42687.20 99999.00 2023-07-18 04:44:30.000 199 21608.47 371.76 42687.25 47833.49 2023-07-18 04:44:31.000 199 21608.45 371.84 42687.22 88888.00 2023-07-18 04:44:32.000 199 21608.40 371.87 42687.19 88888.00 2023-07-18 04:44:33.000 199 21608.36 371.87 42687.23 88888.00 2023-07-18 04:44:34.000 199 21608.36 371.86 42687.29 88888.00 2023-07-18 04:44:35.000 199 21608.32 371.87 42687.30 47833.48 2023-07-18 04:44:36.000 199 21608.26 371.93 42687.31 88888.00 2023-07-18 04:44:37.000 199 21608.23 372.00 42687.35 88888.00 2023-07-18 04:44:38.000 199 21608.22 372.04 42687.40 88888.00 2023-07-18 04:44:39.000 199 21608.21 372.03 42687.43 88888.00 2023-07-18 04:44:40.000 199 21608.19 372.01 42687.41 47833.55 2023-07-18 04:44:41.000 199 21608.18 371.99 42687.40 88888.00 2023-07-18 04:44:42.000 199 21608.17 371.99 42687.38 88888.00 2023-07-18 04:44:43.000 199 21608.17 371.99 42687.37 88888.00 2023-07-18 04:44:44.000 199 21608.18 372.00 42687.35 88888.00 2023-07-18 04:44:45.000 199 21608.19 372.00 42687.33 47833.45 2023-07-18 04:44:46.000 199 21608.19 371.99 42687.34 88888.00 2023-07-18 04:44:47.000 199 21608.17 371.99 42687.36 88888.00 2023-07-18 04:44:48.000 199 21608.14 372.03 42687.36 88888.00 2023-07-18 04:44:49.000 199 21608.12 372.08 42687.34 88888.00 2023-07-18 04:44:50.000 199 21608.13 372.09 42687.33 47832.99 2023-07-18 04:44:51.000 199 21608.12 372.10 42687.32 88888.00 2023-07-18 04:44:52.000 199 21608.06 372.12 42687.32 88888.00 2023-07-18 04:44:53.000 199 21608.00 372.16 42687.35 88888.00 2023-07-18 04:44:54.000 199 21607.99 372.18 42687.36 88888.00 2023-07-18 04:44:55.000 199 21608.02 372.18 42687.36 47833.36 2023-07-18 04:44:56.000 199 21608.05 372.20 42687.38 88888.00 2023-07-18 04:44:57.000 199 21608.06 372.22 42687.41 88888.00 2023-07-18 04:44:58.000 199 21608.02 372.24 42687.45 88888.00 2023-07-18 04:44:59.000 199 21607.97 372.25 42687.49 88888.00 2023-07-18 04:45:00.000 199 21607.97 372.30 42687.52 47833.47 2023-07-18 04:45:01.000 199 21607.95 372.35 42687.53 88888.00 2023-07-18 04:45:02.000 199 21607.92 372.36 42687.52 88888.00 2023-07-18 04:45:03.000 199 21607.90 372.33 42687.53 88888.00 2023-07-18 04:45:04.000 199 21607.87 372.32 42687.55 88888.00 2023-07-18 04:45:05.000 199 21607.86 372.33 42687.56 47833.51 2023-07-18 04:45:06.000 199 21607.88 372.35 42687.60 88888.00 2023-07-18 04:45:07.000 199 21607.86 372.38 42687.64 88888.00 2023-07-18 04:45:08.000 199 21607.83 372.38 42687.64 88888.00 2023-07-18 04:45:09.000 199 21607.84 372.40 42687.64 88888.00 2023-07-18 04:45:10.000 199 21607.87 372.39 42687.65 99999.00 2023-07-18 04:45:11.000 199 21607.88 372.37 42687.64 99999.00 2023-07-18 04:45:12.000 199 21607.86 372.38 42687.62 99999.00 2023-07-18 04:45:13.000 199 21607.88 372.42 42687.62 99999.00 2023-07-18 04:45:14.000 199 21607.93 372.45 42687.63 99999.00 2023-07-18 04:45:15.000 199 21607.93 372.47 42687.63 47833.70 2023-07-18 04:45:16.000 199 21607.91 372.48 42687.64 88888.00 2023-07-18 04:45:17.000 199 21607.90 372.46 42687.63 88888.00 2023-07-18 04:45:18.000 199 21607.95 372.48 42687.65 88888.00 2023-07-18 04:45:19.000 199 21607.99 372.60 42687.70 88888.00 2023-07-18 04:45:20.000 199 21608.00 372.69 42687.73 47833.67 2023-07-18 04:45:21.000 199 21608.00 372.68 42687.69 88888.00 2023-07-18 04:45:22.000 199 21608.01 372.63 42687.64 88888.00 2023-07-18 04:45:23.000 199 21608.01 372.58 42687.66 88888.00 2023-07-18 04:45:24.000 199 21608.00 372.54 42687.71 88888.00 2023-07-18 04:45:25.000 199 21608.02 372.54 42687.74 47833.86 2023-07-18 04:45:26.000 199 21608.06 372.56 42687.76 88888.00 2023-07-18 04:45:27.000 199 21608.09 372.59 42687.78 88888.00 2023-07-18 04:45:28.000 199 21608.11 372.63 42687.78 88888.00 2023-07-18 04:45:29.000 199 21608.13 372.65 42687.74 88888.00 2023-07-18 04:45:30.000 199 21608.13 372.61 42687.70 47833.76 2023-07-18 04:45:31.000 199 21608.13 372.55 42687.68 88888.00 2023-07-18 04:45:32.000 199 21608.10 372.53 42687.69 88888.00 2023-07-18 04:45:33.000 199 21608.03 372.55 42687.70 88888.00 2023-07-18 04:45:34.000 199 21607.98 372.57 42687.71 88888.00 2023-07-18 04:45:35.000 199 21607.96 372.61 42687.75 99999.00 2023-07-18 04:45:36.000 199 21607.94 372.65 42687.78 99999.00 2023-07-18 04:45:37.000 199 21607.93 372.65 42687.76 99999.00 2023-07-18 04:45:38.000 199 21607.90 372.68 42687.70 99999.00 2023-07-18 04:45:39.000 199 21607.84 372.73 42687.69 99999.00 2023-07-18 04:45:40.000 199 21607.84 372.76 42687.74 47833.80 2023-07-18 04:45:41.000 199 21607.84 372.77 42687.79 88888.00 2023-07-18 04:45:42.000 199 21607.81 372.79 42687.79 88888.00 2023-07-18 04:45:43.000 199 21607.79 372.79 42687.79 88888.00 2023-07-18 04:45:44.000 199 21607.77 372.78 42687.80 88888.00 2023-07-18 04:45:45.000 199 21607.72 372.77 42687.81 47833.68 2023-07-18 04:45:46.000 199 21607.67 372.81 42687.82 88888.00 2023-07-18 04:45:47.000 199 21607.66 372.87 42687.82 88888.00 2023-07-18 04:45:48.000 199 21607.66 372.88 42687.82 88888.00 2023-07-18 04:45:49.000 199 21607.64 372.89 42687.84 88888.00 2023-07-18 04:45:50.000 199 21607.61 372.93 42687.84 47833.71 2023-07-18 04:45:51.000 199 21607.57 372.95 42687.84 88888.00 2023-07-18 04:45:52.000 199 21607.55 372.93 42687.85 88888.00 2023-07-18 04:45:53.000 199 21607.55 372.92 42687.85 88888.00 2023-07-18 04:45:54.000 199 21607.57 372.91 42687.85 88888.00 2023-07-18 04:45:55.000 199 21607.59 372.90 42687.87 99999.00 2023-07-18 04:45:56.000 199 21607.62 372.90 42687.91 99999.00 2023-07-18 04:45:57.000 199 21607.62 372.90 42687.94 99999.00 2023-07-18 04:45:58.000 199 21607.60 372.90 42687.92 99999.00 2023-07-18 04:45:59.000 199 21607.58 372.94 42687.89 99999.00 2023-07-18 04:46:00.000 199 21607.58 372.97 42687.89 47833.81 2023-07-18 04:46:01.000 199 21607.60 372.97 42687.90 88888.00 2023-07-18 04:46:02.000 199 21607.61 372.98 42687.93 88888.00 2023-07-18 04:46:03.000 199 21607.60 373.01 42687.95 88888.00 2023-07-18 04:46:04.000 199 21607.62 373.01 42687.95 88888.00 2023-07-18 04:46:05.000 199 21607.68 372.96 42687.95 47833.82 2023-07-18 04:46:06.000 199 21607.71 372.94 42687.96 88888.00 2023-07-18 04:46:07.000 199 21607.72 372.99 42687.95 88888.00 2023-07-18 04:46:08.000 199 21607.73 373.09 42687.92 88888.00 2023-07-18 04:46:09.000 199 21607.76 373.16 42687.89 88888.00 2023-07-18 04:46:10.000 199 21607.76 373.20 42687.91 47833.91 2023-07-18 04:46:11.000 199 21607.74 373.22 42687.96 88888.00 2023-07-18 04:46:12.000 199 21607.68 373.21 42688.00 88888.00 2023-07-18 04:46:13.000 199 21607.63 373.15 42688.02 88888.00 2023-07-18 04:46:14.000 199 21607.62 373.08 42688.02 88888.00 2023-07-18 04:46:15.000 199 21607.64 373.08 42688.02 47833.83 2023-07-18 04:46:16.000 199 21607.68 373.10 42688.02 88888.00 2023-07-18 04:46:17.000 199 21607.74 373.08 42688.01 88888.00 2023-07-18 04:46:18.000 199 21607.76 373.04 42687.97 88888.00 2023-07-18 04:46:19.000 199 21607.72 373.02 42687.94 88888.00 2023-07-18 04:46:20.000 199 21607.67 373.01 42687.95 47833.76 2023-07-18 04:46:21.000 199 21607.64 372.96 42687.94 88888.00 2023-07-18 04:46:22.000 199 21607.62 372.90 42687.90 88888.00 2023-07-18 04:46:23.000 199 21607.64 372.88 42687.90 88888.00 2023-07-18 04:46:24.000 199 21607.64 372.89 42687.91 88888.00 2023-07-18 04:46:25.000 199 21607.65 372.91 42687.91 47833.70 2023-07-18 04:46:26.000 199 21607.62 372.94 42687.90 88888.00 2023-07-18 04:46:27.000 199 21607.57 372.95 42687.89 88888.00 2023-07-18 04:46:28.000 199 21607.55 372.98 42687.91 88888.00 2023-07-18 04:46:29.000 199 21607.54 373.01 42687.93 88888.00 2023-07-18 04:46:30.000 199 21607.54 372.98 42687.93 47833.75 2023-07-18 04:46:31.000 199 21607.54 372.95 42687.93 88888.00 2023-07-18 04:46:32.000 199 21607.52 372.98 42687.93 88888.00 2023-07-18 04:46:33.000 199 21607.55 373.00 42687.90 88888.00 2023-07-18 04:46:34.000 199 21607.62 373.01 42687.91 88888.00 2023-07-18 04:46:35.000 199 21607.66 373.00 42687.95 47833.83 2023-07-18 04:46:36.000 199 21607.64 373.01 42688.00 88888.00 2023-07-18 04:46:37.000 199 21607.61 373.04 42688.03 88888.00 2023-07-18 04:46:38.000 199 21607.64 373.06 42688.03 88888.00 2023-07-18 04:46:39.000 199 21607.66 373.05 42688.00 88888.00 2023-07-18 04:46:40.000 199 21607.65 373.05 42687.96 99999.00 2023-07-18 04:46:41.000 199 21607.68 373.08 42687.94 99999.00 2023-07-18 04:46:42.000 199 21607.74 373.12 42687.96 99999.00 2023-07-18 04:46:43.000 199 21607.72 373.13 42687.97 99999.00 2023-07-18 04:46:44.000 199 21607.65 373.12 42687.99 99999.00 2023-07-18 04:46:45.000 199 21607.67 373.12 42688.04 47832.77 2023-07-18 04:46:46.000 199 21607.72 373.13 42688.09 88888.00 2023-07-18 04:46:47.000 199 21607.73 373.13 42688.09 88888.00 2023-07-18 04:46:48.000 199 21607.73 373.16 42688.03 88888.00 2023-07-18 04:46:49.000 199 21607.74 373.24 42688.00 88888.00 2023-07-18 04:46:50.000 199 21607.77 373.29 42688.04 47833.92 2023-07-18 04:46:51.000 199 21607.80 373.26 42688.07 88888.00 2023-07-18 04:46:52.000 199 21607.81 373.21 42688.03 88888.00 2023-07-18 04:46:53.000 199 21607.81 373.18 42687.97 88888.00 2023-07-18 04:46:54.000 199 21607.81 373.17 42687.98 88888.00 2023-07-18 04:46:55.000 199 21607.82 373.16 42688.04 47833.88 2023-07-18 04:46:56.000 199 21607.84 373.16 42688.06 88888.00 2023-07-18 04:46:57.000 199 21607.84 373.18 42687.98 88888.00 2023-07-18 04:46:58.000 199 21607.84 373.21 42687.94 88888.00 2023-07-18 04:46:59.000 199 21607.85 373.22 42687.99 88888.00 2023-07-18 04:47:00.000 199 21607.85 373.18 42688.04 47833.96 2023-07-18 04:47:01.000 199 21607.83 373.18 42688.04 88888.00 2023-07-18 04:47:02.000 199 21607.82 373.24 42688.04 88888.00 2023-07-18 04:47:03.000 199 21607.81 373.28 42688.04 88888.00 2023-07-18 04:47:04.000 199 21607.79 373.26 42688.04 88888.00 2023-07-18 04:47:05.000 199 21607.76 373.22 42688.05 99999.00 2023-07-18 04:47:06.000 199 21607.75 373.21 42688.06 99999.00 2023-07-18 04:47:07.000 199 21607.79 373.20 42688.06 99999.00 2023-07-18 04:47:08.000 199 21607.82 373.19 42688.07 99999.00 2023-07-18 04:47:09.000 199 21607.76 373.20 42688.08 99999.00 2023-07-18 04:47:10.000 199 21607.69 373.22 42688.07 47834.53 2023-07-18 04:47:11.000 199 21607.66 373.21 42688.04 88888.00 2023-07-18 04:47:12.000 199 21607.67 373.20 42688.01 88888.00 2023-07-18 04:47:13.000 199 21607.73 373.20 42688.00 88888.00 2023-07-18 04:47:14.000 199 21607.78 373.21 42688.00 88888.00 2023-07-18 04:47:15.000 199 21607.78 373.19 42688.00 47833.92 2023-07-18 04:47:16.000 199 21607.73 373.18 42688.00 88888.00 2023-07-18 04:47:17.000 199 21607.74 373.20 42688.01 88888.00 2023-07-18 04:47:18.000 199 21607.80 373.22 42688.00 88888.00 2023-07-18 04:47:19.000 199 21607.84 373.22 42688.00 88888.00 2023-07-18 04:47:20.000 199 21607.83 373.22 42688.00 47833.90 2023-07-18 04:47:21.000 199 21607.78 373.21 42687.98 88888.00 2023-07-18 04:47:22.000 199 21607.76 373.21 42687.99 88888.00 2023-07-18 04:47:23.000 199 21607.80 373.25 42688.05 88888.00 2023-07-18 04:47:24.000 199 21607.84 373.29 42688.07 88888.00 2023-07-18 04:47:25.000 199 21607.87 373.31 42688.04 47833.85 2023-07-18 04:47:26.000 199 21607.88 373.29 42688.00 88888.00 2023-07-18 04:47:27.000 199 21607.90 373.25 42687.99 88888.00 2023-07-18 04:47:28.000 199 21607.94 373.24 42687.99 88888.00 2023-07-18 04:47:29.000 199 21607.97 373.24 42687.99 88888.00 2023-07-18 04:47:30.000 199 21607.98 373.23 42688.02 47834.06 2023-07-18 04:47:31.000 199 21607.97 373.23 42688.04 88888.00 2023-07-18 04:47:32.000 199 21607.96 373.23 42688.05 88888.00 2023-07-18 04:47:33.000 199 21607.98 373.25 42688.04 88888.00 2023-07-18 04:47:34.000 199 21608.02 373.25 42688.03 88888.00 2023-07-18 04:47:35.000 199 21608.03 373.22 42688.02 47834.18 2023-07-18 04:47:36.000 199 21608.02 373.17 42688.01 88888.00 2023-07-18 04:47:37.000 199 21607.98 373.17 42687.98 88888.00 2023-07-18 04:47:38.000 199 21607.91 373.17 42687.96 88888.00 2023-07-18 04:47:39.000 199 21607.90 373.14 42687.98 88888.00 2023-07-18 04:47:40.000 199 21607.96 373.11 42688.01 47833.85 2023-07-18 04:47:41.000 199 21607.98 373.07 42688.02 88888.00 2023-07-18 04:47:42.000 199 21607.96 373.03 42688.00 88888.00 2023-07-18 04:47:43.000 199 21607.95 373.04 42687.98 88888.00 2023-07-18 04:47:44.000 199 21607.98 373.11 42688.00 88888.00 2023-07-18 04:47:45.000 199 21607.97 373.17 42687.99 47833.81 2023-07-18 04:47:46.000 199 21607.94 373.17 42687.95 88888.00 2023-07-18 04:47:47.000 199 21607.93 373.14 42687.93 88888.00 2023-07-18 04:47:48.000 199 21607.92 373.13 42687.96 88888.00 2023-07-18 04:47:49.000 199 21607.92 373.13 42687.98 88888.00 2023-07-18 04:47:50.000 199 21607.91 373.09 42687.93 99999.00 2023-07-18 04:47:51.000 199 21607.93 373.03 42687.89 99999.00 2023-07-18 04:47:52.000 199 21607.99 373.03 42687.89 99999.00 2023-07-18 04:47:53.000 199 21608.03 373.06 42687.88 99999.00 2023-07-18 04:47:54.000 199 21608.01 373.06 42687.87 99999.00 2023-07-18 04:47:55.000 199 21608.00 373.02 42687.91 47833.81 2023-07-18 04:47:56.000 199 21608.05 373.02 42687.94 88888.00 2023-07-18 04:47:57.000 199 21608.13 373.00 42687.90 88888.00 2023-07-18 04:47:58.000 199 21608.19 372.94 42687.88 88888.00 2023-07-18 04:47:59.000 199 21608.21 372.93 42687.85 88888.00 2023-07-18 04:48:00.000 199 21608.21 372.98 42687.80 47833.86 2023-07-18 04:48:01.000 199 21608.20 372.99 42687.79 88888.00 2023-07-18 04:48:02.000 199 21608.19 372.98 42687.84 88888.00 2023-07-18 04:48:03.000 199 21608.16 372.97 42687.87 88888.00 2023-07-18 04:48:04.000 199 21608.15 372.96 42687.86 88888.00 2023-07-18 04:48:05.000 199 21608.18 372.97 42687.85 47833.75 2023-07-18 04:48:06.000 199 21608.22 372.98 42687.84 88888.00 2023-07-18 04:48:07.000 199 21608.22 372.98 42687.81 88888.00 2023-07-18 04:48:08.000 199 21608.22 372.97 42687.77 88888.00 2023-07-18 04:48:09.000 199 21608.22 372.96 42687.76 88888.00 2023-07-18 04:48:10.000 199 21608.20 372.98 42687.75 47833.81 2023-07-18 04:48:11.000 199 21608.16 372.99 42687.74 88888.00 2023-07-18 04:48:12.000 199 21608.14 372.98 42687.76 88888.00 2023-07-18 04:48:13.000 199 21608.16 372.94 42687.79 88888.00 2023-07-18 04:48:14.000 199 21608.20 372.91 42687.78 88888.00 2023-07-18 04:48:15.000 199 21608.22 372.87 42687.72 99999.00 2023-07-18 04:48:16.000 199 21608.19 372.84 42687.66 99999.00 2023-07-18 04:48:17.000 199 21608.17 372.83 42687.65 99999.00 2023-07-18 04:48:18.000 199 21608.17 372.83 42687.66 99999.00 2023-07-18 04:48:19.000 199 21608.13 372.86 42687.66 99999.00 2023-07-18 04:48:20.000 199 21608.07 372.90 42687.66 47833.78 2023-07-18 04:48:21.000 199 21608.03 372.92 42687.66 88888.00 2023-07-18 04:48:22.000 199 21608.09 372.89 42687.69 88888.00 2023-07-18 04:48:23.000 199 21608.19 372.91 42687.76 88888.00 2023-07-18 04:48:24.000 199 21608.23 372.96 42687.79 88888.00 2023-07-18 04:48:25.000 199 21608.19 372.97 42687.75 47833.65 2023-07-18 04:48:26.000 199 21608.16 372.95 42687.72 88888.00 2023-07-18 04:48:27.000 199 21608.16 372.96 42687.73 88888.00 2023-07-18 04:48:28.000 199 21608.15 372.96 42687.73 88888.00 2023-07-18 04:48:29.000 199 21608.12 372.94 42687.71 88888.00 2023-07-18 04:48:30.000 199 21608.12 372.92 42687.69 47833.65 2023-07-18 04:48:31.000 199 21608.15 372.95 42687.70 88888.00 2023-07-18 04:48:32.000 199 21608.17 372.99 42687.73 88888.00 2023-07-18 04:48:33.000 199 21608.13 373.01 42687.73 88888.00 2023-07-18 04:48:34.000 199 21608.07 373.04 42687.72 88888.00 2023-07-18 04:48:35.000 199 21608.06 373.06 42687.73 99999.00 2023-07-18 04:48:36.000 199 21608.08 373.06 42687.76 99999.00 2023-07-18 04:48:37.000 199 21608.08 373.04 42687.75 99999.00 2023-07-18 04:48:38.000 199 21608.06 373.05 42687.73 99999.00 2023-07-18 04:48:39.000 199 21608.06 373.07 42687.73 99999.00 2023-07-18 04:48:40.000 199 21608.08 373.07 42687.75 47833.69 2023-07-18 04:48:41.000 199 21608.10 373.05 42687.75 88888.00 2023-07-18 04:48:42.000 199 21608.10 373.03 42687.74 88888.00 2023-07-18 04:48:43.000 199 21608.10 373.06 42687.73 88888.00 2023-07-18 04:48:44.000 199 21608.08 373.08 42687.73 88888.00 2023-07-18 04:48:45.000 199 21608.06 373.10 42687.73 47833.66 2023-07-18 04:48:46.000 199 21608.06 373.12 42687.72 88888.00 2023-07-18 04:48:47.000 199 21608.07 373.14 42687.75 88888.00 2023-07-18 04:48:48.000 199 21608.05 373.13 42687.77 88888.00 2023-07-18 04:48:49.000 199 21608.00 373.14 42687.76 88888.00 2023-07-18 04:48:50.000 199 21607.98 373.17 42687.76 47833.70 2023-07-18 04:48:51.000 199 21607.99 373.21 42687.77 88888.00 2023-07-18 04:48:52.000 199 21607.97 373.23 42687.77 88888.00 2023-07-18 04:48:53.000 199 21607.91 373.23 42687.76 88888.00 2023-07-18 04:48:54.000 199 21607.91 373.19 42687.76 88888.00 2023-07-18 04:48:55.000 199 21607.96 373.12 42687.78 47833.71 2023-07-18 04:48:56.000 199 21607.97 373.05 42687.81 88888.00 2023-07-18 04:48:57.000 199 21607.93 373.07 42687.83 88888.00 2023-07-18 04:48:58.000 199 21607.90 373.14 42687.84 88888.00 2023-07-18 04:48:59.000 199 21607.94 373.16 42687.84 88888.00 2023-07-18 04:49:00.000 199 21607.99 373.16 42687.81 47833.72 2023-07-18 04:49:01.000 199 21607.99 373.17 42687.78 88888.00 2023-07-18 04:49:02.000 199 21607.95 373.16 42687.83 88888.00 2023-07-18 04:49:03.000 199 21607.92 373.16 42687.89 88888.00 2023-07-18 04:49:04.000 199 21607.86 373.15 42687.86 88888.00 2023-07-18 04:49:05.000 199 21607.80 373.15 42687.81 47833.94 2023-07-18 04:49:06.000 199 21607.78 373.13 42687.80 88888.00 2023-07-18 04:49:07.000 199 21607.83 373.14 42687.84 88888.00 2023-07-18 04:49:08.000 199 21607.86 373.19 42687.87 88888.00 2023-07-18 04:49:09.000 199 21607.86 373.22 42687.89 88888.00 2023-07-18 04:49:10.000 199 21607.86 373.21 42687.91 47833.67 2023-07-18 04:49:11.000 199 21607.87 373.20 42687.93 88888.00 2023-07-18 04:49:12.000 199 21607.90 373.23 42687.91 88888.00 2023-07-18 04:49:13.000 199 21607.88 373.30 42687.86 88888.00 2023-07-18 04:49:14.000 199 21607.85 373.35 42687.84 88888.00 2023-07-18 04:49:15.000 199 21607.85 373.36 42687.86 47833.82 2023-07-18 04:49:16.000 199 21607.88 373.36 42687.88 88888.00 2023-07-18 04:49:17.000 199 21607.93 373.35 42687.90 88888.00 2023-07-18 04:49:18.000 199 21607.94 373.29 42687.94 88888.00 2023-07-18 04:49:19.000 199 21607.97 373.21 42687.98 88888.00 2023-07-18 04:49:20.000 199 21608.00 373.22 42687.97 47833.82 2023-07-18 04:49:21.000 199 21608.01 373.28 42687.95 88888.00 2023-07-18 04:49:22.000 199 21608.01 373.30 42687.96 88888.00 2023-07-18 04:49:23.000 199 21608.02 373.29 42687.98 88888.00 2023-07-18 04:49:24.000 199 21608.02 373.28 42687.98 88888.00 2023-07-18 04:49:25.000 199 21607.98 373.27 42687.99 99999.00 2023-07-18 04:49:26.000 199 21607.97 373.29 42688.00 99999.00 2023-07-18 04:49:27.000 199 21608.04 373.36 42688.01 99999.00 2023-07-18 04:49:28.000 199 21608.13 373.42 42688.02 99999.00 2023-07-18 04:49:29.000 199 21608.15 373.44 42687.98 99999.00 2023-07-18 04:49:30.000 199 21608.10 373.42 42687.93 47833.91 2023-07-18 04:49:31.000 199 21608.08 373.42 42687.92 88888.00 2023-07-18 04:49:32.000 199 21608.13 373.41 42687.94 88888.00 2023-07-18 04:49:33.000 199 21608.17 373.41 42687.96 88888.00 2023-07-18 04:49:34.000 199 21608.13 373.44 42687.96 88888.00 2023-07-18 04:49:35.000 199 21608.09 373.49 42687.94 47833.89 2023-07-18 04:49:36.000 199 21608.11 373.54 42687.93 88888.00 2023-07-18 04:49:37.000 199 21608.18 373.59 42687.96 88888.00 2023-07-18 04:49:38.000 199 21608.22 373.61 42688.02 88888.00 2023-07-18 04:49:39.000 199 21608.22 373.60 42688.05 88888.00 2023-07-18 04:49:40.000 199 21608.24 373.55 42688.05 47833.89 2023-07-18 04:49:41.000 199 21608.24 373.47 42688.03 88888.00 2023-07-18 04:49:42.000 199 21608.18 373.43 42687.99 88888.00 2023-07-18 04:49:43.000 199 21608.17 373.42 42687.96 88888.00 2023-07-18 04:49:44.000 199 21608.19 373.43 42687.98 88888.00 2023-07-18 04:49:45.000 199 21608.16 373.44 42687.98 47833.91 2023-07-18 04:49:46.000 199 21608.09 373.42 42687.98 88888.00 2023-07-18 04:49:47.000 199 21608.04 373.39 42687.96 88888.00 2023-07-18 04:49:48.000 199 21608.03 373.37 42687.94 88888.00 2023-07-18 04:49:49.000 199 21608.03 373.37 42687.93 88888.00 2023-07-18 04:49:50.000 199 21607.99 373.37 42687.91 47833.87 2023-07-18 04:49:51.000 199 21607.93 373.32 42687.89 88888.00 2023-07-18 04:49:52.000 199 21607.93 373.27 42687.87 88888.00 2023-07-18 04:49:53.000 199 21607.99 373.26 42687.84 88888.00 2023-07-18 04:49:54.000 199 21607.99 373.25 42687.82 88888.00 2023-07-18 04:49:55.000 199 21607.97 373.27 42687.79 47833.79 2023-07-18 04:49:56.000 199 21608.01 373.27 42687.75 88888.00 2023-07-18 04:49:57.000 199 21608.05 373.24 42687.74 88888.00 2023-07-18 04:49:58.000 199 21608.02 373.23 42687.75 88888.00 2023-07-18 04:49:59.000 199 21608.02 373.26 42687.75 88888.00 2023-07-18 04:50:00.000 199 21608.06 373.28 42687.73 47833.88 2023-07-18 04:50:01.000 199 21608.11 373.29 42687.75 88888.00 2023-07-18 04:50:02.000 199 21608.15 373.29 42687.76 88888.00 2023-07-18 04:50:03.000 199 21608.14 373.28 42687.75 88888.00 2023-07-18 04:50:04.000 199 21608.10 373.28 42687.75 88888.00 2023-07-18 04:50:05.000 199 21608.09 373.30 42687.76 99999.00 2023-07-18 04:50:06.000 199 21608.16 373.32 42687.78 99999.00 2023-07-18 04:50:07.000 199 21608.22 373.33 42687.77 99999.00 2023-07-18 04:50:08.000 199 21608.23 373.33 42687.77 99999.00 2023-07-18 04:50:09.000 199 21608.24 373.33 42687.80 99999.00 2023-07-18 04:50:10.000 199 21608.28 373.31 42687.82 99999.00 2023-07-18 04:50:11.000 199 21608.27 373.28 42687.79 99999.00 2023-07-18 04:50:12.000 199 21608.22 373.27 42687.75 99999.00 2023-07-18 04:50:13.000 199 21608.25 373.29 42687.75 99999.00 2023-07-18 04:50:14.000 199 21608.28 373.30 42687.75 99999.00 2023-07-18 04:50:15.000 199 21608.31 373.31 42687.73 47833.77 2023-07-18 04:50:16.000 199 21608.34 373.33 42687.71 88888.00 2023-07-18 04:50:17.000 199 21608.35 373.36 42687.70 88888.00 2023-07-18 04:50:18.000 199 21608.34 373.35 42687.69 88888.00 2023-07-18 04:50:19.000 199 21608.35 373.33 42687.68 88888.00 2023-07-18 04:50:20.000 199 21608.35 373.31 42687.69 47834.00 2023-07-18 04:50:21.000 199 21608.33 373.29 42687.71 88888.00 2023-07-18 04:50:22.000 199 21608.34 373.28 42687.72 88888.00 2023-07-18 04:50:23.000 199 21608.39 373.27 42687.73 88888.00 2023-07-18 04:50:24.000 199 21608.42 373.26 42687.70 88888.00 2023-07-18 04:50:25.000 199 21608.37 373.26 42687.64 47833.86 2023-07-18 04:50:26.000 199 21608.28 373.27 42687.62 88888.00 2023-07-18 04:50:27.000 199 21608.24 373.27 42687.65 88888.00 2023-07-18 04:50:28.000 199 21608.26 373.27 42687.70 88888.00 2023-07-18 04:50:29.000 199 21608.26 373.26 42687.70 88888.00 2023-07-18 04:50:30.000 199 21608.22 373.25 42687.64 47833.90 2023-07-18 04:50:31.000 199 21608.20 373.25 42687.57 88888.00 2023-07-18 04:50:32.000 199 21608.22 373.25 42687.56 88888.00 2023-07-18 04:50:33.000 199 21608.23 373.21 42687.54 88888.00 2023-07-18 04:50:34.000 199 21608.24 373.20 42687.53 88888.00 2023-07-18 04:50:35.000 199 21608.28 373.24 42687.56 47832.21 2023-07-18 04:50:36.000 199 21608.32 373.26 42687.59 88888.00 2023-07-18 04:50:37.000 199 21608.31 373.24 42687.56 88888.00 2023-07-18 04:50:38.000 199 21608.28 373.20 42687.55 88888.00 2023-07-18 04:50:39.000 199 21608.30 373.17 42687.59 88888.00 2023-07-18 04:50:40.000 199 21608.32 373.15 42687.61 47833.87 2023-07-18 04:50:41.000 199 21608.36 373.16 42687.60 88888.00 2023-07-18 04:50:42.000 199 21608.42 373.21 42687.60 88888.00 2023-07-18 04:50:43.000 199 21608.45 373.26 42687.62 88888.00 2023-07-18 04:50:44.000 199 21608.41 373.23 42687.61 88888.00 2023-07-18 04:50:45.000 199 21608.35 373.16 42687.56 47833.82 2023-07-18 04:50:46.000 199 21608.32 373.11 42687.53 88888.00 2023-07-18 04:50:47.000 199 21608.34 373.12 42687.51 88888.00 2023-07-18 04:50:48.000 199 21608.39 373.12 42687.50 88888.00 2023-07-18 04:50:49.000 199 21608.43 373.11 42687.51 88888.00 2023-07-18 04:50:50.000 199 21608.44 373.13 42687.54 47833.86 2023-07-18 04:50:51.000 199 21608.44 373.18 42687.56 88888.00 2023-07-18 04:50:52.000 199 21608.45 373.20 42687.53 88888.00 2023-07-18 04:50:53.000 199 21608.43 373.17 42687.49 88888.00 2023-07-18 04:50:54.000 199 21608.39 373.14 42687.47 88888.00 2023-07-18 04:50:55.000 199 21608.42 373.11 42687.47 47833.73 2023-07-18 04:50:56.000 199 21608.47 373.08 42687.46 88888.00 2023-07-18 04:50:57.000 199 21608.47 373.04 42687.43 88888.00 2023-07-18 04:50:58.000 199 21608.45 373.01 42687.44 88888.00 2023-07-18 04:50:59.000 199 21608.48 372.99 42687.46 88888.00 2023-07-18 04:51:00.000 199 21608.52 372.99 42687.46 47833.75 2023-07-18 04:51:01.000 199 21608.51 372.99 42687.43 88888.00 2023-07-18 04:51:02.000 199 21608.49 372.97 42687.41 88888.00 2023-07-18 04:51:03.000 199 21608.51 372.97 42687.41 88888.00 2023-07-18 04:51:04.000 199 21608.53 372.99 42687.41 88888.00 2023-07-18 04:51:05.000 199 21608.52 373.03 42687.39 47833.74 2023-07-18 04:51:06.000 199 21608.50 373.06 42687.39 88888.00 2023-07-18 04:51:07.000 199 21608.52 373.00 42687.40 88888.00 2023-07-18 04:51:08.000 199 21608.54 372.91 42687.38 88888.00 2023-07-18 04:51:09.000 199 21608.54 372.87 42687.34 88888.00 2023-07-18 04:51:10.000 199 21608.54 372.84 42687.29 47833.64 2023-07-18 04:51:11.000 199 21608.56 372.79 42687.27 88888.00 2023-07-18 04:51:12.000 199 21608.58 372.78 42687.26 88888.00 2023-07-18 04:51:13.000 199 21608.56 372.79 42687.26 88888.00 2023-07-18 04:51:14.000 199 21608.52 372.78 42687.27 88888.00 2023-07-18 04:51:15.000 199 21608.50 372.79 42687.28 99999.00 2023-07-18 04:51:16.000 199 21608.54 372.80 42687.30 99999.00 2023-07-18 04:51:17.000 199 21608.58 372.77 42687.32 99999.00 2023-07-18 04:51:18.000 199 21608.60 372.79 42687.32 99999.00 2023-07-18 04:51:19.000 199 21608.62 372.85 42687.30 99999.00 2023-07-18 04:51:20.000 199 21608.65 372.84 42687.27 99999.00 2023-07-18 04:51:21.000 199 21608.71 372.77 42687.25 99999.00 2023-07-18 04:51:22.000 199 21608.76 372.77 42687.26 99999.00 2023-07-18 04:51:23.000 199 21608.75 372.80 42687.25 99999.00 2023-07-18 04:51:24.000 199 21608.71 372.78 42687.27 99999.00 2023-07-18 04:51:25.000 199 21608.67 372.71 42687.29 47833.94 2023-07-18 04:51:26.000 199 21608.63 372.66 42687.27 88888.00 2023-07-18 04:51:27.000 199 21608.60 372.63 42687.24 88888.00 2023-07-18 04:51:28.000 199 21608.64 372.57 42687.24 88888.00 2023-07-18 04:51:29.000 199 21608.69 372.53 42687.27 88888.00 2023-07-18 04:51:30.000 199 21608.68 372.57 42687.27 47833.62 2023-07-18 04:51:31.000 199 21608.62 372.62 42687.24 88888.00 2023-07-18 04:51:32.000 199 21608.62 372.62 42687.22 88888.00 2023-07-18 04:51:33.000 199 21608.66 372.60 42687.19 88888.00 2023-07-18 04:51:34.000 199 21608.65 372.58 42687.16 88888.00 2023-07-18 04:51:35.000 199 21608.60 372.58 42687.16 47833.54 2023-07-18 04:51:36.000 199 21608.61 372.60 42687.14 88888.00 2023-07-18 04:51:37.000 199 21608.64 372.60 42687.10 88888.00 2023-07-18 04:51:38.000 199 21608.65 372.57 42687.07 88888.00 2023-07-18 04:51:39.000 199 21608.69 372.56 42687.05 88888.00 2023-07-18 04:51:40.000 199 21608.74 372.55 42687.03 47833.59 2023-07-18 04:51:41.000 199 21608.74 372.52 42687.01 88888.00 2023-07-18 04:51:42.000 199 21608.71 372.49 42687.01 88888.00 2023-07-18 04:51:43.000 199 21608.73 372.46 42687.02 88888.00 2023-07-18 04:51:44.000 199 21608.79 372.42 42687.01 88888.00 2023-07-18 04:51:45.000 199 21608.82 372.37 42686.98 47833.63 2023-07-18 04:51:46.000 199 21608.82 372.36 42686.97 88888.00 2023-07-18 04:51:47.000 199 21608.81 372.39 42687.02 88888.00 2023-07-18 04:51:48.000 199 21608.79 372.41 42687.09 88888.00 2023-07-18 04:51:49.000 199 21608.76 372.39 42687.10 88888.00 2023-07-18 04:51:50.000 199 21608.74 372.40 42687.06 47833.60 2023-07-18 04:51:51.000 199 21608.75 372.43 42687.02 88888.00 2023-07-18 04:51:52.000 199 21608.75 372.44 42687.00 88888.00 2023-07-18 04:51:53.000 199 21608.76 372.44 42686.98 88888.00 2023-07-18 04:51:54.000 199 21608.80 372.44 42686.98 88888.00 2023-07-18 04:51:55.000 199 21608.85 372.43 42687.02 47833.65 2023-07-18 04:51:56.000 199 21608.84 372.39 42687.02 88888.00 2023-07-18 04:51:57.000 199 21608.80 372.34 42686.99 88888.00 2023-07-18 04:51:58.000 199 21608.80 372.30 42686.98 88888.00 2023-07-18 04:51:59.000 199 21608.78 372.27 42686.99 88888.00 2023-07-18 04:52:00.000 199 21608.76 372.26 42686.98 47833.44 2023-07-18 04:52:01.000 199 21608.78 372.23 42686.96 88888.00 2023-07-18 04:52:02.000 199 21608.80 372.19 42686.95 88888.00 2023-07-18 04:52:03.000 199 21608.78 372.17 42686.94 88888.00 2023-07-18 04:52:04.000 199 21608.81 372.17 42686.94 88888.00 2023-07-18 04:52:05.000 199 21608.88 372.17 42686.91 99999.00 2023-07-18 04:52:06.000 199 21608.95 372.14 42686.89 99999.00 2023-07-18 04:52:07.000 199 21608.93 372.08 42686.86 99999.00 2023-07-18 04:52:08.000 199 21608.86 372.05 42686.84 99999.00 2023-07-18 04:52:09.000 199 21608.85 372.05 42686.85 99999.00 2023-07-18 04:52:10.000 199 21608.91 372.05 42686.88 47833.55 2023-07-18 04:52:11.000 199 21608.93 372.02 42686.89 88888.00 2023-07-18 04:52:12.000 199 21608.88 371.99 42686.88 88888.00 2023-07-18 04:52:13.000 199 21608.88 371.97 42686.89 88888.00 2023-07-18 04:52:14.000 199 21608.92 371.99 42686.93 88888.00 2023-07-18 04:52:15.000 199 21608.92 372.01 42686.94 47833.46 2023-07-18 04:52:16.000 199 21608.85 372.01 42686.90 88888.00 2023-07-18 04:52:17.000 199 21608.78 371.99 42686.88 88888.00 2023-07-18 04:52:18.000 199 21608.79 372.01 42686.89 88888.00 2023-07-18 04:52:19.000 199 21608.82 372.06 42686.91 88888.00 2023-07-18 04:52:20.000 199 21608.81 372.09 42686.92 47833.31 2023-07-18 04:52:21.000 199 21608.79 372.11 42686.93 88888.00 2023-07-18 04:52:22.000 199 21608.81 372.15 42686.92 88888.00 2023-07-18 04:52:23.000 199 21608.83 372.19 42686.90 88888.00 2023-07-18 04:52:24.000 199 21608.80 372.19 42686.89 88888.00 2023-07-18 04:52:25.000 199 21608.76 372.17 42686.86 99999.00 2023-07-18 04:52:26.000 199 21608.79 372.16 42686.83 99999.00 2023-07-18 04:52:27.000 199 21608.88 372.17 42686.82 99999.00 2023-07-18 04:52:28.000 199 21608.92 372.17 42686.81 99999.00 2023-07-18 04:52:29.000 199 21608.91 372.15 42686.81 99999.00 2023-07-18 04:52:30.000 199 21608.94 372.15 42686.84 47832.06 2023-07-18 04:52:31.000 199 21608.96 372.17 42686.87 88888.00 2023-07-18 04:52:32.000 199 21608.95 372.15 42686.86 88888.00 2023-07-18 04:52:33.000 199 21608.96 372.11 42686.84 88888.00 2023-07-18 04:52:34.000 199 21608.99 372.09 42686.81 88888.00 2023-07-18 04:52:35.000 199 21608.99 372.09 42686.78 47833.35 2023-07-18 04:52:36.000 199 21608.94 372.10 42686.79 88888.00 2023-07-18 04:52:37.000 199 21608.90 372.09 42686.84 88888.00 2023-07-18 04:52:38.000 199 21608.92 372.09 42686.91 88888.00 2023-07-18 04:52:39.000 199 21608.93 372.10 42686.90 88888.00 2023-07-18 04:52:40.000 199 21608.88 372.12 42686.85 47833.43 2023-07-18 04:52:41.000 199 21608.84 372.13 42686.82 88888.00 2023-07-18 04:52:42.000 199 21608.84 372.13 42686.82 88888.00 2023-07-18 04:52:43.000 199 21608.86 372.12 42686.82 88888.00 2023-07-18 04:52:44.000 199 21608.85 372.08 42686.79 88888.00 2023-07-18 04:52:45.000 199 21608.84 372.03 42686.75 47833.40 2023-07-18 04:52:46.000 199 21608.82 372.00 42686.71 88888.00 2023-07-18 04:52:47.000 199 21608.84 372.02 42686.73 88888.00 2023-07-18 04:52:48.000 199 21608.89 372.02 42686.78 88888.00 2023-07-18 04:52:49.000 199 21608.90 372.01 42686.77 88888.00 2023-07-18 04:52:50.000 199 21608.84 371.98 42686.75 47833.39 2023-07-18 04:52:51.000 199 21608.80 371.94 42686.73 88888.00 2023-07-18 04:52:52.000 199 21608.86 371.90 42686.71 88888.00 2023-07-18 04:52:53.000 199 21608.95 371.89 42686.68 88888.00 2023-07-18 04:52:54.000 199 21608.96 371.88 42686.68 88888.00 2023-07-18 04:52:55.000 199 21608.97 371.86 42686.71 47833.39 2023-07-18 04:52:56.000 199 21609.02 371.87 42686.77 88888.00 2023-07-18 04:52:57.000 199 21609.06 371.91 42686.80 88888.00 2023-07-18 04:52:58.000 199 21609.07 371.93 42686.83 88888.00 2023-07-18 04:52:59.000 199 21609.09 371.90 42686.83 88888.00 2023-07-18 04:53:00.000 199 21609.09 371.89 42686.80 47833.29 2023-07-18 04:53:01.000 199 21609.04 371.90 42686.77 88888.00 2023-07-18 04:53:02.000 199 21608.98 371.87 42686.77 88888.00 2023-07-18 04:53:03.000 199 21608.95 371.85 42686.73 88888.00 2023-07-18 04:53:04.000 199 21608.93 371.87 42686.68 88888.00 2023-07-18 04:53:05.000 199 21608.94 371.91 42686.68 47833.32 2023-07-18 04:53:06.000 199 21608.97 371.92 42686.73 88888.00 2023-07-18 04:53:07.000 199 21609.00 371.90 42686.76 88888.00 2023-07-18 04:53:08.000 199 21609.02 371.88 42686.72 88888.00 2023-07-18 04:53:09.000 199 21608.97 371.88 42686.69 88888.00 2023-07-18 04:53:10.000 199 21608.90 371.89 42686.69 47833.30 2023-07-18 04:53:11.000 199 21608.88 371.91 42686.72 88888.00 2023-07-18 04:53:12.000 199 21608.90 371.93 42686.73 88888.00 2023-07-18 04:53:13.000 199 21608.89 371.92 42686.69 88888.00 2023-07-18 04:53:14.000 199 21608.88 371.88 42686.66 88888.00 2023-07-18 04:53:15.000 199 21608.90 371.84 42686.69 99999.00 2023-07-18 04:53:16.000 199 21608.94 371.76 42686.71 99999.00 2023-07-18 04:53:17.000 199 21608.97 371.72 42686.71 99999.00 2023-07-18 04:53:18.000 199 21609.01 371.74 42686.68 99999.00 2023-07-18 04:53:19.000 199 21609.02 371.76 42686.64 99999.00 2023-07-18 04:53:20.000 199 21609.03 371.74 42686.64 47833.34 2023-07-18 04:53:21.000 199 21609.08 371.67 42686.64 88888.00 2023-07-18 04:53:22.000 199 21609.12 371.66 42686.61 88888.00 2023-07-18 04:53:23.000 199 21609.13 371.70 42686.57 88888.00 2023-07-18 04:53:24.000 199 21609.15 371.71 42686.57 88888.00 2023-07-18 04:53:25.000 199 21609.15 371.67 42686.61 47833.23 2023-07-18 04:53:26.000 199 21609.12 371.60 42686.62 88888.00 2023-07-18 04:53:27.000 199 21609.12 371.55 42686.63 88888.00 2023-07-18 04:53:28.000 199 21609.17 371.53 42686.65 88888.00 2023-07-18 04:53:29.000 199 21609.21 371.56 42686.66 88888.00 2023-07-18 04:53:30.000 199 21609.20 371.57 42686.64 47833.23 2023-07-18 04:53:31.000 199 21609.17 371.55 42686.63 88888.00 2023-07-18 04:53:32.000 199 21609.15 371.55 42686.64 88888.00 2023-07-18 04:53:33.000 199 21609.16 371.57 42686.64 88888.00 2023-07-18 04:53:34.000 199 21609.15 371.56 42686.62 88888.00 2023-07-18 04:53:35.000 199 21609.10 371.54 42686.63 47833.27 2023-07-18 04:53:36.000 199 21609.10 371.52 42686.64 88888.00 2023-07-18 04:53:37.000 199 21609.16 371.53 42686.61 88888.00 2023-07-18 04:53:38.000 199 21609.19 371.52 42686.56 88888.00 2023-07-18 04:53:39.000 199 21609.17 371.51 42686.55 88888.00 2023-07-18 04:53:40.000 199 21609.12 371.48 42686.53 47833.12 2023-07-18 04:53:41.000 199 21609.06 371.48 42686.50 88888.00 2023-07-18 04:53:42.000 199 21609.06 371.54 42686.50 88888.00 2023-07-18 04:53:43.000 199 21609.07 371.60 42686.52 88888.00 2023-07-18 04:53:44.000 199 21609.06 371.60 42686.55 88888.00 2023-07-18 04:53:45.000 199 21609.06 371.57 42686.59 47833.12 2023-07-18 04:53:46.000 199 21609.07 371.56 42686.61 88888.00 2023-07-18 04:53:47.000 199 21609.06 371.52 42686.62 88888.00 2023-07-18 04:53:48.000 199 21609.03 371.46 42686.62 88888.00 2023-07-18 04:53:49.000 199 21609.02 371.41 42686.57 88888.00 2023-07-18 04:53:50.000 199 21609.06 371.38 42686.56 47833.12 2023-07-18 04:53:51.000 199 21609.10 371.37 42686.57 88888.00 2023-07-18 04:53:52.000 199 21609.07 371.41 42686.56 88888.00 2023-07-18 04:53:53.000 199 21609.04 371.44 42686.54 88888.00 2023-07-18 04:53:54.000 199 21609.02 371.43 42686.52 88888.00 2023-07-18 04:53:55.000 199 21609.01 371.42 42686.50 47833.14 2023-07-18 04:53:56.000 199 21609.06 371.42 42686.53 88888.00 2023-07-18 04:53:57.000 199 21609.15 371.42 42686.51 88888.00 2023-07-18 04:53:58.000 199 21609.21 371.38 42686.43 88888.00 2023-07-18 04:53:59.000 199 21609.23 371.31 42686.39 88888.00 2023-07-18 04:54:00.000 199 21609.24 371.25 42686.40 47833.14 2023-07-18 04:54:01.000 199 21609.28 371.22 42686.42 88888.00 2023-07-18 04:54:02.000 199 21609.32 371.21 42686.44 88888.00 2023-07-18 04:54:03.000 199 21609.34 371.19 42686.43 88888.00 2023-07-18 04:54:04.000 199 21609.35 371.17 42686.41 88888.00 2023-07-18 04:54:05.000 199 21609.39 371.15 42686.40 47833.76 2023-07-18 04:54:06.000 199 21609.41 371.14 42686.39 88888.00 2023-07-18 04:54:07.000 199 21609.42 371.16 42686.38 88888.00 2023-07-18 04:54:08.000 199 21609.40 371.18 42686.36 88888.00 2023-07-18 04:54:09.000 199 21609.38 371.15 42686.35 88888.00 2023-07-18 04:54:10.000 199 21609.38 371.12 42686.37 47833.07 2023-07-18 04:54:11.000 199 21609.39 371.11 42686.41 88888.00 2023-07-18 04:54:12.000 199 21609.41 371.13 42686.41 88888.00 2023-07-18 04:54:13.000 199 21609.40 371.12 42686.39 88888.00 2023-07-18 04:54:14.000 199 21609.39 371.07 42686.37 88888.00 2023-07-18 04:54:15.000 199 21609.38 371.04 42686.36 47833.03 2023-07-18 04:54:16.000 199 21609.36 371.05 42686.36 88888.00 2023-07-18 04:54:17.000 199 21609.33 371.07 42686.36 88888.00 2023-07-18 04:54:18.000 199 21609.32 371.09 42686.37 88888.00 2023-07-18 04:54:19.000 199 21609.31 371.12 42686.38 88888.00 2023-07-18 04:54:20.000 199 21609.29 371.12 42686.38 99999.00 2023-07-18 04:54:21.000 199 21609.27 371.09 42686.36 99999.00 2023-07-18 04:54:22.000 199 21609.26 371.08 42686.34 99999.00 2023-07-18 04:54:23.000 199 21609.27 371.13 42686.33 99999.00 2023-07-18 04:54:24.000 199 21609.29 371.20 42686.34 99999.00 2023-07-18 04:54:25.000 199 21609.29 371.23 42686.38 47831.67 2023-07-18 04:54:26.000 199 21609.22 371.22 42686.39 88888.00 2023-07-18 04:54:27.000 199 21609.13 371.19 42686.38 88888.00 2023-07-18 04:54:28.000 199 21609.12 371.18 42686.38 88888.00 2023-07-18 04:54:29.000 199 21609.16 371.17 42686.38 88888.00 2023-07-18 04:54:30.000 199 21609.18 371.14 42686.35 47832.96 2023-07-18 04:54:31.000 199 21609.14 371.12 42686.31 88888.00 2023-07-18 04:54:32.000 199 21609.10 371.12 42686.29 88888.00 2023-07-18 04:54:33.000 199 21609.08 371.13 42686.31 88888.00 2023-07-18 04:54:34.000 199 21609.05 371.15 42686.34 88888.00 2023-07-18 04:54:35.000 199 21609.01 371.19 42686.37 47832.91 2023-07-18 04:54:36.000 199 21609.01 371.20 42686.42 88888.00 2023-07-18 04:54:37.000 199 21609.04 371.17 42686.46 88888.00 2023-07-18 04:54:38.000 199 21609.08 371.13 42686.48 88888.00 2023-07-18 04:54:39.000 199 21609.10 371.14 42686.46 88888.00 2023-07-18 04:54:40.000 199 21609.07 371.18 42686.43 47832.90 2023-07-18 04:54:41.000 199 21609.03 371.20 42686.41 88888.00 2023-07-18 04:54:42.000 199 21609.03 371.20 42686.41 88888.00 2023-07-18 04:54:43.000 199 21609.07 371.21 42686.44 88888.00 2023-07-18 04:54:44.000 199 21609.08 371.21 42686.46 88888.00 2023-07-18 04:54:45.000 199 21609.07 371.15 42686.44 99999.00 2023-07-18 04:54:46.000 199 21609.05 371.09 42686.39 99999.00 2023-07-18 04:54:47.000 199 21609.03 371.03 42686.36 99999.00 2023-07-18 04:54:48.000 199 21609.06 370.99 42686.37 99999.00 2023-07-18 04:54:49.000 199 21609.11 370.99 42686.39 99999.00 2023-07-18 04:54:50.000 199 21609.11 371.02 42686.36 47832.88 2023-07-18 04:54:51.000 199 21609.08 371.03 42686.33 88888.00 2023-07-18 04:54:52.000 199 21609.08 370.98 42686.36 88888.00 2023-07-18 04:54:53.000 199 21609.09 370.88 42686.38 88888.00 2023-07-18 04:54:54.000 199 21609.08 370.81 42686.39 88888.00 2023-07-18 04:54:55.000 199 21609.09 370.78 42686.40 47832.83 2023-07-18 04:54:56.000 199 21609.13 370.77 42686.38 88888.00 2023-07-18 04:54:57.000 199 21609.17 370.74 42686.32 88888.00 2023-07-18 04:54:58.000 199 21609.16 370.71 42686.26 88888.00 2023-07-18 04:54:59.000 199 21609.11 370.75 42686.28 88888.00 2023-07-18 04:55:00.000 199 21609.06 370.82 42686.32 47832.86 2023-07-18 04:55:01.000 199 21609.05 370.83 42686.36 88888.00 2023-07-18 04:55:02.000 199 21609.08 370.76 42686.40 88888.00 2023-07-18 04:55:03.000 199 21609.10 370.72 42686.40 88888.00 2023-07-18 04:55:04.000 199 21609.14 370.73 42686.34 88888.00 2023-07-18 04:55:05.000 199 21609.17 370.71 42686.27 47832.91 2023-07-18 04:55:06.000 199 21609.17 370.65 42686.24 88888.00 2023-07-18 04:55:07.000 199 21609.16 370.62 42686.25 88888.00 2023-07-18 04:55:08.000 199 21609.18 370.62 42686.28 88888.00 2023-07-18 04:55:09.000 199 21609.21 370.62 42686.34 88888.00 2023-07-18 04:55:10.000 199 21609.18 370.63 42686.37 47832.86 2023-07-18 04:55:11.000 199 21609.13 370.63 42686.37 88888.00 2023-07-18 04:55:12.000 199 21609.13 370.60 42686.34 88888.00 2023-07-18 04:55:13.000 199 21609.17 370.57 42686.35 88888.00 2023-07-18 04:55:14.000 199 21609.16 370.56 42686.35 88888.00 2023-07-18 04:55:15.000 199 21609.14 370.54 42686.34 47832.93 2023-07-18 04:55:16.000 199 21609.17 370.48 42686.33 88888.00 2023-07-18 04:55:17.000 199 21609.23 370.44 42686.33 88888.00 2023-07-18 04:55:18.000 199 21609.30 370.49 42686.35 88888.00 2023-07-18 04:55:19.000 199 21609.34 370.58 42686.35 88888.00 2023-07-18 04:55:20.000 199 21609.34 370.61 42686.31 47832.97 2023-07-18 04:55:21.000 199 21609.30 370.56 42686.28 88888.00 2023-07-18 04:55:22.000 199 21609.28 370.52 42686.29 88888.00 2023-07-18 04:55:23.000 199 21609.30 370.51 42686.32 88888.00 2023-07-18 04:55:24.000 199 21609.29 370.48 42686.32 88888.00 2023-07-18 04:55:25.000 199 21609.23 370.43 42686.27 47832.80 2023-07-18 04:55:26.000 199 21609.21 370.42 42686.24 88888.00 2023-07-18 04:55:27.000 199 21609.27 370.44 42686.30 88888.00 2023-07-18 04:55:28.000 199 21609.32 370.46 42686.35 88888.00 2023-07-18 04:55:29.000 199 21609.32 370.44 42686.34 88888.00 2023-07-18 04:55:30.000 199 21609.30 370.39 42686.33 47832.85 2023-07-18 04:55:31.000 199 21609.29 370.37 42686.34 88888.00 2023-07-18 04:55:32.000 199 21609.28 370.37 42686.34 88888.00 2023-07-18 04:55:33.000 199 21609.28 370.39 42686.35 88888.00 2023-07-18 04:55:34.000 199 21609.28 370.42 42686.35 88888.00 2023-07-18 04:55:35.000 199 21609.29 370.43 42686.35 47832.87 2023-07-18 04:55:36.000 199 21609.29 370.39 42686.38 88888.00 2023-07-18 04:55:37.000 199 21609.27 370.31 42686.37 88888.00 2023-07-18 04:55:38.000 199 21609.24 370.27 42686.31 88888.00 2023-07-18 04:55:39.000 199 21609.19 370.28 42686.27 88888.00 2023-07-18 04:55:40.000 199 21609.16 370.30 42686.29 47832.87 2023-07-18 04:55:41.000 199 21609.16 370.32 42686.30 88888.00 2023-07-18 04:55:42.000 199 21609.16 370.33 42686.27 88888.00 2023-07-18 04:55:43.000 199 21609.14 370.34 42686.25 88888.00 2023-07-18 04:55:44.000 199 21609.17 370.34 42686.28 88888.00 2023-07-18 04:55:45.000 199 21609.24 370.37 42686.30 47832.87 2023-07-18 04:55:46.000 199 21609.28 370.38 42686.28 88888.00 2023-07-18 04:55:47.000 199 21609.29 370.39 42686.27 88888.00 2023-07-18 04:55:48.000 199 21609.29 370.42 42686.27 88888.00 2023-07-18 04:55:49.000 199 21609.24 370.47 42686.26 88888.00 2023-07-18 04:55:50.000 199 21609.22 370.50 42686.27 47832.93 2023-07-18 04:55:51.000 199 21609.29 370.51 42686.33 88888.00 2023-07-18 04:55:52.000 199 21609.37 370.53 42686.41 88888.00 2023-07-18 04:55:53.000 199 21609.40 370.53 42686.45 88888.00 2023-07-18 04:55:54.000 199 21609.39 370.50 42686.41 88888.00 2023-07-18 04:55:55.000 199 21609.39 370.48 42686.38 99999.00 2023-07-18 04:55:56.000 199 21609.36 370.49 42686.34 99999.00 2023-07-18 04:55:57.000 199 21609.34 370.51 42686.31 99999.00 2023-07-18 04:55:58.000 199 21609.38 370.54 42686.29 99999.00 2023-07-18 04:55:59.000 199 21609.44 370.54 42686.30 99999.00 2023-07-18 04:56:00.000 199 21609.42 370.51 42686.33 47833.11 2023-07-18 04:56:01.000 199 21609.37 370.47 42686.36 88888.00 2023-07-18 04:56:02.000 199 21609.35 370.44 42686.35 88888.00 2023-07-18 04:56:03.000 199 21609.35 370.44 42686.33 88888.00 2023-07-18 04:56:04.000 199 21609.37 370.47 42686.34 88888.00 2023-07-18 04:56:05.000 199 21609.42 370.48 42686.37 47833.09 2023-07-18 04:56:06.000 199 21609.44 370.46 42686.36 88888.00 2023-07-18 04:56:07.000 199 21609.44 370.46 42686.32 88888.00 2023-07-18 04:56:08.000 199 21609.45 370.49 42686.29 88888.00 2023-07-18 04:56:09.000 199 21609.46 370.48 42686.29 88888.00 2023-07-18 04:56:10.000 199 21609.48 370.42 42686.31 47833.07 2023-07-18 04:56:11.000 199 21609.52 370.39 42686.34 88888.00 2023-07-18 04:56:12.000 199 21609.54 370.38 42686.34 88888.00 2023-07-18 04:56:13.000 199 21609.52 370.38 42686.30 88888.00 2023-07-18 04:56:14.000 199 21609.51 370.33 42686.27 88888.00 2023-07-18 04:56:15.000 199 21609.53 370.31 42686.25 47832.84 2023-07-18 04:56:16.000 199 21609.53 370.33 42686.25 88888.00 2023-07-18 04:56:17.000 199 21609.50 370.36 42686.28 88888.00 2023-07-18 04:56:18.000 199 21609.51 370.36 42686.31 88888.00 2023-07-18 04:56:19.000 199 21609.55 370.36 42686.31 88888.00 2023-07-18 04:56:20.000 199 21609.55 370.36 42686.29 47832.61 2023-07-18 04:56:21.000 199 21609.51 370.35 42686.27 88888.00 2023-07-18 04:56:22.000 199 21609.49 370.32 42686.23 88888.00 2023-07-18 04:56:23.000 199 21609.47 370.30 42686.21 88888.00 2023-07-18 04:56:24.000 199 21609.41 370.32 42686.21 88888.00 2023-07-18 04:56:25.000 199 21609.35 370.40 42686.27 47832.98 2023-07-18 04:56:26.000 199 21609.35 370.48 42686.33 88888.00 2023-07-18 04:56:27.000 199 21609.36 370.51 42686.34 88888.00 2023-07-18 04:56:28.000 199 21609.40 370.50 42686.32 88888.00 2023-07-18 04:56:29.000 199 21609.43 370.45 42686.28 88888.00 2023-07-18 04:56:30.000 199 21609.44 370.42 42686.26 47833.08 2023-07-18 04:56:31.000 199 21609.41 370.43 42686.28 88888.00 2023-07-18 04:56:32.000 199 21609.40 370.45 42686.30 88888.00 2023-07-18 04:56:33.000 199 21609.43 370.50 42686.28 88888.00 2023-07-18 04:56:34.000 199 21609.48 370.57 42686.27 88888.00 2023-07-18 04:56:35.000 199 21609.53 370.59 42686.28 47833.08 2023-07-18 04:56:36.000 199 21609.57 370.53 42686.29 88888.00 2023-07-18 04:56:37.000 199 21609.56 370.45 42686.28 88888.00 2023-07-18 04:56:38.000 199 21609.53 370.40 42686.29 88888.00 2023-07-18 04:56:39.000 199 21609.57 370.38 42686.31 88888.00 2023-07-18 04:56:40.000 199 21609.64 370.40 42686.32 47833.11 2023-07-18 04:56:41.000 199 21609.69 370.45 42686.31 88888.00 2023-07-18 04:56:42.000 199 21609.71 370.47 42686.28 88888.00 2023-07-18 04:56:43.000 199 21609.69 370.44 42686.25 88888.00 2023-07-18 04:56:44.000 199 21609.69 370.44 42686.27 88888.00 2023-07-18 04:56:45.000 199 21609.72 370.47 42686.32 47833.85 2023-07-18 04:56:46.000 199 21609.76 370.47 42686.36 88888.00 2023-07-18 04:56:47.000 199 21609.76 370.44 42686.35 88888.00 2023-07-18 04:56:48.000 199 21609.72 370.41 42686.32 88888.00 2023-07-18 04:56:49.000 199 21609.68 370.39 42686.29 88888.00 2023-07-18 04:56:50.000 199 21609.66 370.38 42686.31 47833.13 2023-07-18 04:56:51.000 199 21609.67 370.36 42686.31 88888.00 2023-07-18 04:56:52.000 199 21609.69 370.31 42686.28 88888.00 2023-07-18 04:56:53.000 199 21609.65 370.25 42686.25 88888.00 2023-07-18 04:56:54.000 199 21609.54 370.19 42686.23 88888.00 2023-07-18 04:56:55.000 199 21609.46 370.15 42686.20 47832.97 2023-07-18 04:56:56.000 199 21609.50 370.16 42686.21 88888.00 2023-07-18 04:56:57.000 199 21609.56 370.22 42686.23 88888.00 2023-07-18 04:56:58.000 199 21609.56 370.28 42686.25 88888.00 2023-07-18 04:56:59.000 199 21609.53 370.28 42686.24 88888.00 2023-07-18 04:57:00.000 199 21609.54 370.23 42686.23 47832.92 2023-07-18 04:57:01.000 199 21609.55 370.19 42686.24 88888.00 2023-07-18 04:57:02.000 199 21609.51 370.18 42686.23 88888.00 2023-07-18 04:57:03.000 199 21609.48 370.17 42686.21 88888.00 2023-07-18 04:57:04.000 199 21609.48 370.19 42686.16 88888.00 2023-07-18 04:57:05.000 199 21609.49 370.19 42686.11 47832.89 2023-07-18 04:57:06.000 199 21609.50 370.16 42686.13 88888.00 2023-07-18 04:57:07.000 199 21609.53 370.10 42686.17 88888.00 2023-07-18 04:57:08.000 199 21609.54 370.08 42686.15 88888.00 2023-07-18 04:57:09.000 199 21609.53 370.10 42686.10 88888.00 2023-07-18 04:57:10.000 199 21609.51 370.12 42686.07 47832.93 2023-07-18 04:57:11.000 199 21609.50 370.14 42686.08 88888.00 2023-07-18 04:57:12.000 199 21609.50 370.15 42686.09 88888.00 2023-07-18 04:57:13.000 199 21609.52 370.12 42686.10 88888.00 2023-07-18 04:57:14.000 199 21609.53 370.10 42686.11 88888.00 2023-07-18 04:57:15.000 199 21609.54 370.12 42686.12 47833.01 2023-07-18 04:57:16.000 199 21609.57 370.15 42686.12 88888.00 2023-07-18 04:57:17.000 199 21609.65 370.19 42686.14 88888.00 2023-07-18 04:57:18.000 199 21609.69 370.20 42686.15 88888.00 2023-07-18 04:57:19.000 199 21609.69 370.14 42686.13 88888.00 2023-07-18 04:57:20.000 199 21609.70 370.08 42686.11 47833.07 2023-07-18 04:57:21.000 199 21609.75 370.09 42686.11 88888.00 2023-07-18 04:57:22.000 199 21609.78 370.14 42686.11 88888.00 2023-07-18 04:57:23.000 199 21609.79 370.18 42686.11 88888.00 2023-07-18 04:57:24.000 199 21609.85 370.18 42686.13 88888.00 2023-07-18 04:57:25.000 199 21609.94 370.20 42686.14 99999.00 2023-07-18 04:57:26.000 199 21609.97 370.22 42686.14 99999.00 2023-07-18 04:57:27.000 199 21609.94 370.19 42686.12 99999.00 2023-07-18 04:57:28.000 199 21609.94 370.13 42686.06 99999.00 2023-07-18 04:57:29.000 199 21609.95 370.12 42686.03 99999.00 2023-07-18 04:57:30.000 199 21610.01 370.14 42686.06 47833.09 2023-07-18 04:57:31.000 199 21610.08 370.15 42686.09 88888.00 2023-07-18 04:57:32.000 199 21610.06 370.11 42686.07 88888.00 2023-07-18 04:57:33.000 199 21609.98 370.06 42686.01 88888.00 2023-07-18 04:57:34.000 199 21609.92 370.05 42685.98 88888.00 2023-07-18 04:57:35.000 199 21609.90 370.08 42686.01 47833.11 2023-07-18 04:57:36.000 199 21609.86 370.07 42686.02 88888.00 2023-07-18 04:57:37.000 199 21609.84 370.04 42686.02 88888.00 2023-07-18 04:57:38.000 199 21609.84 370.01 42686.03 88888.00 2023-07-18 04:57:39.000 199 21609.79 369.98 42686.04 88888.00 2023-07-18 04:57:40.000 199 21609.73 369.94 42686.02 47832.89 2023-07-18 04:57:41.000 199 21609.71 369.96 42686.04 88888.00 2023-07-18 04:57:42.000 199 21609.69 369.99 42686.07 88888.00 2023-07-18 04:57:43.000 199 21609.65 370.01 42686.08 88888.00 2023-07-18 04:57:44.000 199 21609.61 370.06 42686.08 88888.00 2023-07-18 04:57:45.000 199 21609.59 370.08 42686.07 99999.00 2023-07-18 04:57:46.000 199 21609.57 370.07 42686.06 99999.00 2023-07-18 04:57:47.000 199 21609.54 370.08 42686.04 99999.00 2023-07-18 04:57:48.000 199 21609.53 370.13 42686.02 99999.00 2023-07-18 04:57:49.000 199 21609.53 370.15 42686.01 99999.00 2023-07-18 04:57:50.000 199 21609.56 370.15 42686.03 47832.84 2023-07-18 04:57:51.000 199 21609.60 370.18 42686.10 88888.00 2023-07-18 04:57:52.000 199 21609.68 370.22 42686.15 88888.00 2023-07-18 04:57:53.000 199 21609.74 370.22 42686.16 88888.00 2023-07-18 04:57:54.000 199 21609.78 370.21 42686.17 88888.00 2023-07-18 04:57:55.000 199 21609.79 370.22 42686.20 47833.15 2023-07-18 04:57:56.000 199 21609.80 370.22 42686.22 88888.00 2023-07-18 04:57:57.000 199 21609.81 370.21 42686.19 88888.00 2023-07-18 04:57:58.000 199 21609.84 370.24 42686.14 88888.00 2023-07-18 04:57:59.000 199 21609.86 370.30 42686.13 88888.00 2023-07-18 04:58:00.000 199 21609.85 370.35 42686.18 47833.14 2023-07-18 04:58:01.000 199 21609.84 370.36 42686.23 88888.00 2023-07-18 04:58:02.000 199 21609.86 370.40 42686.27 88888.00 2023-07-18 04:58:03.000 199 21609.93 370.43 42686.31 88888.00 2023-07-18 04:58:04.000 199 21609.99 370.41 42686.30 88888.00 2023-07-18 04:58:05.000 199 21609.99 370.37 42686.26 47833.22 2023-07-18 04:58:06.000 199 21609.98 370.40 42686.21 88888.00 2023-07-18 04:58:07.000 199 21609.97 370.41 42686.18 88888.00 2023-07-18 04:58:08.000 199 21609.94 370.39 42686.15 88888.00 2023-07-18 04:58:09.000 199 21609.91 370.39 42686.14 88888.00 2023-07-18 04:58:10.000 199 21609.97 370.39 42686.17 99999.00 2023-07-18 04:58:11.000 199 21610.09 370.36 42686.21 99999.00 2023-07-18 04:58:12.000 199 21610.14 370.33 42686.19 99999.00 2023-07-18 04:58:13.000 199 21610.14 370.31 42686.13 99999.00 2023-07-18 04:58:14.000 199 21610.14 370.31 42686.11 99999.00 2023-07-18 04:58:15.000 199 21610.13 370.32 42686.16 47833.14 2023-07-18 04:58:16.000 199 21610.11 370.33 42686.21 88888.00 2023-07-18 04:58:17.000 199 21610.08 370.37 42686.24 88888.00 2023-07-18 04:58:18.000 199 21610.07 370.38 42686.24 88888.00 2023-07-18 04:58:19.000 199 21610.08 370.38 42686.23 88888.00 2023-07-18 04:58:20.000 199 21610.10 370.42 42686.20 47833.14 2023-07-18 04:58:21.000 199 21610.12 370.45 42686.17 88888.00 2023-07-18 04:58:22.000 199 21610.12 370.44 42686.14 88888.00 2023-07-18 04:58:23.000 199 21610.11 370.42 42686.12 88888.00 2023-07-18 04:58:24.000 199 21610.12 370.42 42686.15 88888.00 2023-07-18 04:58:25.000 199 21610.13 370.42 42686.19 47833.18 2023-07-18 04:58:26.000 199 21610.12 370.41 42686.20 88888.00 2023-07-18 04:58:27.000 199 21610.06 370.40 42686.18 88888.00 2023-07-18 04:58:28.000 199 21609.99 370.39 42686.14 88888.00 2023-07-18 04:58:29.000 199 21609.92 370.41 42686.14 88888.00 2023-07-18 04:58:30.000 199 21609.84 370.43 42686.14 47833.04 2023-07-18 04:58:31.000 199 21609.81 370.43 42686.12 88888.00 2023-07-18 04:58:32.000 199 21609.84 370.41 42686.12 88888.00 2023-07-18 04:58:33.000 199 21609.90 370.37 42686.14 88888.00 2023-07-18 04:58:34.000 199 21609.94 370.32 42686.15 88888.00 2023-07-18 04:58:35.000 199 21609.97 370.27 42686.15 47833.20 2023-07-18 04:58:36.000 199 21609.98 370.25 42686.16 88888.00 2023-07-18 04:58:37.000 199 21609.96 370.27 42686.18 88888.00 2023-07-18 04:58:38.000 199 21609.90 370.33 42686.17 88888.00 2023-07-18 04:58:39.000 199 21609.85 370.39 42686.14 88888.00 2023-07-18 04:58:40.000 199 21609.85 370.42 42686.11 47833.07 2023-07-18 04:58:41.000 199 21609.86 370.41 42686.11 88888.00 2023-07-18 04:58:42.000 199 21609.88 370.40 42686.13 88888.00 2023-07-18 04:58:43.000 199 21609.89 370.37 42686.17 88888.00 2023-07-18 04:58:44.000 199 21609.88 370.36 42686.19 88888.00 2023-07-18 04:58:45.000 199 21609.85 370.35 42686.17 99999.00 2023-07-18 04:58:46.000 199 21609.79 370.29 42686.12 99999.00 2023-07-18 04:58:47.000 199 21609.73 370.23 42686.12 99999.00 2023-07-18 04:58:48.000 199 21609.73 370.26 42686.18 99999.00 2023-07-18 04:58:49.000 199 21609.74 370.31 42686.20 99999.00 2023-07-18 04:58:50.000 199 21609.74 370.30 42686.18 47833.16 2023-07-18 04:58:51.000 199 21609.71 370.24 42686.16 88888.00 2023-07-18 04:58:52.000 199 21609.70 370.19 42686.15 88888.00 2023-07-18 04:58:53.000 199 21609.73 370.16 42686.16 88888.00 2023-07-18 04:58:54.000 199 21609.78 370.14 42686.18 88888.00 2023-07-18 04:58:55.000 199 21609.87 370.14 42686.19 99999.00 2023-07-18 04:58:56.000 199 21609.94 370.15 42686.18 99999.00 2023-07-18 04:58:57.000 199 21609.90 370.17 42686.17 99999.00 2023-07-18 04:58:58.000 199 21609.85 370.23 42686.16 99999.00 2023-07-18 04:58:59.000 199 21609.88 370.28 42686.15 99999.00 2023-07-18 04:59:00.000 199 21609.91 370.28 42686.14 47833.18 2023-07-18 04:59:01.000 199 21609.94 370.24 42686.16 88888.00 2023-07-18 04:59:02.000 199 21609.95 370.19 42686.16 88888.00 2023-07-18 04:59:03.000 199 21609.91 370.17 42686.14 88888.00 2023-07-18 04:59:04.000 199 21609.90 370.17 42686.15 88888.00 2023-07-18 04:59:05.000 199 21609.94 370.17 42686.19 47833.08 2023-07-18 04:59:06.000 199 21610.00 370.20 42686.21 88888.00 2023-07-18 04:59:07.000 199 21610.04 370.27 42686.19 88888.00 2023-07-18 04:59:08.000 199 21610.10 370.28 42686.21 88888.00 2023-07-18 04:59:09.000 199 21610.16 370.25 42686.26 88888.00 2023-07-18 04:59:10.000 199 21610.17 370.25 42686.27 47833.16 2023-07-18 04:59:11.000 199 21610.15 370.26 42686.23 88888.00 2023-07-18 04:59:12.000 199 21610.10 370.23 42686.19 88888.00 2023-07-18 04:59:13.000 199 21610.07 370.19 42686.18 88888.00 2023-07-18 04:59:14.000 199 21610.05 370.15 42686.15 88888.00 2023-07-18 04:59:15.000 199 21610.06 370.15 42686.10 47833.10 2023-07-18 04:59:16.000 199 21610.06 370.17 42686.05 88888.00 2023-07-18 04:59:17.000 199 21610.07 370.17 42686.04 88888.00 2023-07-18 04:59:18.000 199 21610.09 370.17 42686.07 88888.00 2023-07-18 04:59:19.000 199 21610.07 370.15 42686.09 88888.00 2023-07-18 04:59:20.000 199 21610.01 370.11 42686.06 47833.19 2023-07-18 04:59:21.000 199 21609.99 370.08 42686.04 88888.00 2023-07-18 04:59:22.000 199 21610.03 370.05 42686.02 88888.00 2023-07-18 04:59:23.000 199 21610.03 370.03 42686.01 88888.00 2023-07-18 04:59:24.000 199 21609.95 370.03 42685.98 88888.00 2023-07-18 04:59:25.000 199 21609.90 370.02 42685.98 47833.32 2023-07-18 04:59:26.000 199 21609.94 370.03 42686.00 88888.00 2023-07-18 04:59:27.000 199 21610.01 370.07 42686.04 88888.00 2023-07-18 04:59:28.000 199 21610.06 370.07 42686.09 88888.00 2023-07-18 04:59:29.000 199 21610.08 370.04 42686.11 88888.00 2023-07-18 04:59:30.000 199 21610.05 370.01 42686.09 47833.16 2023-07-18 04:59:31.000 199 21610.03 370.00 42686.06 88888.00 2023-07-18 04:59:32.000 199 21610.01 369.99 42686.04 88888.00 2023-07-18 04:59:33.000 199 21609.99 369.93 42686.02 88888.00 2023-07-18 04:59:34.000 199 21609.99 369.89 42686.01 88888.00 2023-07-18 04:59:35.000 199 21609.99 369.90 42686.02 47833.11 2023-07-18 04:59:36.000 199 21609.98 369.94 42686.04 88888.00 2023-07-18 04:59:37.000 199 21609.98 370.00 42686.07 88888.00 2023-07-18 04:59:38.000 199 21609.96 370.06 42686.09 88888.00 2023-07-18 04:59:39.000 199 21609.90 370.10 42686.10 88888.00 2023-07-18 04:59:40.000 199 21609.84 370.11 42686.14 47833.19 2023-07-18 04:59:41.000 199 21609.81 370.14 42686.17 88888.00 2023-07-18 04:59:42.000 199 21609.86 370.18 42686.18 88888.00 2023-07-18 04:59:43.000 199 21609.94 370.21 42686.18 88888.00 2023-07-18 04:59:44.000 199 21609.97 370.22 42686.14 88888.00 2023-07-18 04:59:45.000 199 21609.93 370.20 42686.12 99999.00 2023-07-18 04:59:46.000 199 21609.90 370.12 42686.15 99999.00 2023-07-18 04:59:47.000 199 21609.88 370.02 42686.16 99999.00 2023-07-18 04:59:48.000 199 21609.84 369.98 42686.14 99999.00 2023-07-18 04:59:49.000 199 21609.80 370.01 42686.14 99999.00 2023-07-18 04:59:50.000 199 21609.78 370.06 42686.19 47833.01 2023-07-18 04:59:51.000 199 21609.77 370.08 42686.26 88888.00 2023-07-18 04:59:52.000 199 21609.74 370.07 42686.24 88888.00 2023-07-18 04:59:53.000 199 21609.75 370.08 42686.18 88888.00 2023-07-18 04:59:54.000 199 21609.79 370.11 42686.14 88888.00 2023-07-18 04:59:55.000 199 21609.85 370.16 42686.16 47833.01 2023-07-18 04:59:56.000 199 21609.89 370.18 42686.22 88888.00 2023-07-18 04:59:57.000 199 21609.85 370.18 42686.27 88888.00 2023-07-18 04:59:58.000 199 21609.81 370.17 42686.28 88888.00 2023-07-18 04:59:59.000 199 21609.84 370.15 42686.28 88888.00 2023-07-18 05:00:00.000 199 21609.91 370.11 42686.27 47833.05 2023-07-18 05:00:01.000 199 21609.90 370.11 42686.26 88888.00 2023-07-18 05:00:02.000 199 21609.87 370.17 42686.27 88888.00 2023-07-18 05:00:03.000 199 21609.89 370.20 42686.31 88888.00 2023-07-18 05:00:04.000 199 21609.91 370.16 42686.32 88888.00 2023-07-18 05:00:05.000 199 21609.92 370.17 42686.30 99999.00 2023-07-18 05:00:06.000 199 21609.96 370.20 42686.28 99999.00 2023-07-18 05:00:07.000 199 21609.99 370.18 42686.28 99999.00 2023-07-18 05:00:08.000 199 21609.94 370.14 42686.27 99999.00 2023-07-18 05:00:09.000 199 21609.85 370.15 42686.24 99999.00 2023-07-18 05:00:10.000 199 21609.80 370.21 42686.24 47833.10 2023-07-18 05:00:11.000 199 21609.82 370.23 42686.28 88888.00 2023-07-18 05:00:12.000 199 21609.87 370.19 42686.31 88888.00 2023-07-18 05:00:13.000 199 21609.88 370.16 42686.31 88888.00 2023-07-18 05:00:14.000 199 21609.87 370.21 42686.32 88888.00 2023-07-18 05:00:15.000 199 21609.87 370.27 42686.34 47833.09 2023-07-18 05:00:16.000 199 21609.86 370.26 42686.36 88888.00 2023-07-18 05:00:17.000 199 21609.80 370.21 42686.34 88888.00 2023-07-18 05:00:18.000 199 21609.73 370.17 42686.33 88888.00 2023-07-18 05:00:19.000 199 21609.71 370.18 42686.32 88888.00 2023-07-18 05:00:20.000 199 21609.72 370.22 42686.30 47833.21 2023-07-18 05:00:21.000 199 21609.70 370.24 42686.28 88888.00 2023-07-18 05:00:22.000 199 21609.69 370.27 42686.34 88888.00 2023-07-18 05:00:23.000 199 21609.67 370.33 42686.40 88888.00 2023-07-18 05:00:24.000 199 21609.65 370.35 42686.38 88888.00 2023-07-18 05:00:25.000 199 21609.62 370.38 42686.35 99999.00 2023-07-18 05:00:26.000 199 21609.63 370.43 42686.34 99999.00 2023-07-18 05:00:27.000 199 21609.67 370.44 42686.31 99999.00 2023-07-18 05:00:28.000 199 21609.69 370.40 42686.30 99999.00 2023-07-18 05:00:29.000 199 21609.69 370.41 42686.35 99999.00 2023-07-18 05:00:30.000 199 21609.71 370.47 42686.43 99999.00 2023-07-18 05:00:31.000 199 21609.72 370.53 42686.48 99999.00 2023-07-18 05:00:32.000 199 21609.67 370.53 42686.50 99999.00 2023-07-18 05:00:33.000 199 21609.62 370.52 42686.50 99999.00 2023-07-18 05:00:34.000 199 21609.62 370.52 42686.48 99999.00 2023-07-18 05:00:35.000 199 21609.66 370.53 42686.47 47833.21 2023-07-18 05:00:36.000 199 21609.72 370.53 42686.46 88888.00 2023-07-18 05:00:37.000 199 21609.76 370.57 42686.45 88888.00 2023-07-18 05:00:38.000 199 21609.72 370.63 42686.44 88888.00 2023-07-18 05:00:39.000 199 21609.65 370.69 42686.46 88888.00 2023-07-18 05:00:40.000 199 21609.65 370.74 42686.53 47833.30 2023-07-18 05:00:41.000 199 21609.71 370.79 42686.60 88888.00 2023-07-18 05:00:42.000 199 21609.75 370.81 42686.61 88888.00 2023-07-18 05:00:43.000 199 21609.74 370.79 42686.57 88888.00 2023-07-18 05:00:44.000 199 21609.69 370.77 42686.52 88888.00 2023-07-18 05:00:45.000 199 21609.65 370.80 42686.52 47833.31 2023-07-18 05:00:46.000 199 21609.60 370.82 42686.53 88888.00 2023-07-18 05:00:47.000 199 21609.58 370.81 42686.56 88888.00 2023-07-18 05:00:48.000 199 21609.56 370.81 42686.57 88888.00 2023-07-18 05:00:49.000 199 21609.55 370.85 42686.57 88888.00 2023-07-18 05:00:50.000 199 21609.52 370.87 42686.60 47833.36 2023-07-18 05:00:51.000 199 21609.48 370.86 42686.66 88888.00 2023-07-18 05:00:52.000 199 21609.46 370.82 42686.69 88888.00 2023-07-18 05:00:53.000 199 21609.50 370.81 42686.67 88888.00 2023-07-18 05:00:54.000 199 21609.56 370.84 42686.65 88888.00 2023-07-18 05:00:55.000 199 21609.56 370.88 42686.64 47833.41 2023-07-18 05:00:56.000 199 21609.52 370.87 42686.63 88888.00 2023-07-18 05:00:57.000 199 21609.49 370.85 42686.67 88888.00 2023-07-18 05:00:58.000 199 21609.52 370.87 42686.76 88888.00 2023-07-18 05:00:59.000 199 21609.55 370.92 42686.81 88888.00 2023-07-18 05:01:00.000 199 21609.52 370.99 42686.79 47833.42 2023-07-18 05:01:01.000 199 21609.47 371.01 42686.73 88888.00 2023-07-18 05:01:02.000 199 21609.45 370.96 42686.70 88888.00 2023-07-18 05:01:03.000 199 21609.49 370.93 42686.72 88888.00 2023-07-18 05:01:04.000 199 21609.52 370.95 42686.78 88888.00 2023-07-18 05:01:05.000 199 21609.49 370.96 42686.80 47833.49 2023-07-18 05:01:06.000 199 21609.45 370.94 42686.76 88888.00 2023-07-18 05:01:07.000 199 21609.46 370.95 42686.71 88888.00 2023-07-18 05:01:08.000 199 21609.53 371.01 42686.71 88888.00 2023-07-18 05:01:09.000 199 21609.60 371.05 42686.75 88888.00 2023-07-18 05:01:10.000 199 21609.62 371.01 42686.76 47833.44 2023-07-18 05:01:11.000 199 21609.58 370.93 42686.73 88888.00 2023-07-18 05:01:12.000 199 21609.51 370.88 42686.69 88888.00 2023-07-18 05:01:13.000 199 21609.52 370.91 42686.71 88888.00 2023-07-18 05:01:14.000 199 21609.59 370.94 42686.78 88888.00 2023-07-18 05:01:15.000 199 21609.60 370.94 42686.82 47833.50 2023-07-18 05:01:16.000 199 21609.56 370.93 42686.81 88888.00 2023-07-18 05:01:17.000 199 21609.53 370.93 42686.80 88888.00 2023-07-18 05:01:18.000 199 21609.53 370.92 42686.83 88888.00 2023-07-18 05:01:19.000 199 21609.53 370.91 42686.86 88888.00 2023-07-18 05:01:20.000 199 21609.50 370.90 42686.85 47833.07 2023-07-18 05:01:21.000 199 21609.48 370.92 42686.84 88888.00 2023-07-18 05:01:22.000 199 21609.47 370.93 42686.82 88888.00 2023-07-18 05:01:23.000 199 21609.47 370.95 42686.81 88888.00 2023-07-18 05:01:24.000 199 21609.45 370.96 42686.79 88888.00 2023-07-18 05:01:25.000 199 21609.43 370.95 42686.77 47833.35 2023-07-18 05:01:26.000 199 21609.44 370.92 42686.77 88888.00 2023-07-18 05:01:27.000 199 21609.48 370.89 42686.81 88888.00 2023-07-18 05:01:28.000 199 21609.48 370.87 42686.83 88888.00 2023-07-18 05:01:29.000 199 21609.47 370.85 42686.79 88888.00 2023-07-18 05:01:30.000 199 21609.50 370.84 42686.74 47833.40 2023-07-18 05:01:31.000 199 21609.59 370.84 42686.77 88888.00 2023-07-18 05:01:32.000 199 21609.65 370.84 42686.81 88888.00 2023-07-18 05:01:33.000 199 21609.64 370.85 42686.78 88888.00 2023-07-18 05:01:34.000 199 21609.62 370.81 42686.73 88888.00 2023-07-18 05:01:35.000 199 21609.68 370.79 42686.75 47833.55 2023-07-18 05:01:36.000 199 21609.75 370.79 42686.77 88888.00 2023-07-18 05:01:37.000 199 21609.76 370.81 42686.79 88888.00 2023-07-18 05:01:38.000 199 21609.72 370.84 42686.80 88888.00 2023-07-18 05:01:39.000 199 21609.71 370.88 42686.78 88888.00 2023-07-18 05:01:40.000 199 21609.74 370.88 42686.75 47833.52 2023-07-18 05:01:41.000 199 21609.77 370.89 42686.73 88888.00 2023-07-18 05:01:42.000 199 21609.77 370.92 42686.73 88888.00 2023-07-18 05:01:43.000 199 21609.80 370.88 42686.76 88888.00 2023-07-18 05:01:44.000 199 21609.82 370.80 42686.77 88888.00 2023-07-18 05:01:45.000 199 21609.80 370.79 42686.73 47833.57 2023-07-18 05:01:46.000 199 21609.76 370.81 42686.70 88888.00 2023-07-18 05:01:47.000 199 21609.77 370.76 42686.72 88888.00 2023-07-18 05:01:48.000 199 21609.78 370.69 42686.74 88888.00 2023-07-18 05:01:49.000 199 21609.79 370.63 42686.71 88888.00 2023-07-18 05:01:50.000 199 21609.78 370.60 42686.66 47833.38 2023-07-18 05:01:51.000 199 21609.77 370.60 42686.65 88888.00 2023-07-18 05:01:52.000 199 21609.73 370.59 42686.67 88888.00 2023-07-18 05:01:53.000 199 21609.68 370.55 42686.66 88888.00 2023-07-18 05:01:54.000 199 21609.66 370.49 42686.63 88888.00 2023-07-18 05:01:55.000 199 21609.69 370.45 42686.61 47833.37 2023-07-18 05:01:56.000 199 21609.70 370.49 42686.62 88888.00 2023-07-18 05:01:57.000 199 21609.67 370.54 42686.66 88888.00 2023-07-18 05:01:58.000 199 21609.68 370.58 42686.69 88888.00 2023-07-18 05:01:59.000 199 21609.73 370.54 42686.66 88888.00 2023-07-18 05:02:00.000 199 21609.76 370.46 42686.61 47833.49 2023-07-18 05:02:01.000 199 21609.77 370.43 42686.59 88888.00 2023-07-18 05:02:02.000 199 21609.77 370.41 42686.56 88888.00 2023-07-18 05:02:03.000 199 21609.79 370.40 42686.53 88888.00 2023-07-18 05:02:04.000 199 21609.81 370.39 42686.54 88888.00 2023-07-18 05:02:05.000 199 21609.78 370.41 42686.55 47833.36 2023-07-18 05:02:06.000 199 21609.74 370.40 42686.53 88888.00 2023-07-18 05:02:07.000 199 21609.77 370.37 42686.51 88888.00 2023-07-18 05:02:08.000 199 21609.83 370.37 42686.49 88888.00 2023-07-18 05:02:09.000 199 21609.88 370.36 42686.45 88888.00 2023-07-18 05:02:10.000 199 21609.91 370.32 42686.42 47833.71 2023-07-18 05:02:11.000 199 21609.94 370.29 42686.43 88888.00 2023-07-18 05:02:12.000 199 21609.99 370.26 42686.44 88888.00 2023-07-18 05:02:13.000 199 21610.03 370.23 42686.42 88888.00 2023-07-18 05:02:14.000 199 21610.06 370.23 42686.40 88888.00 2023-07-18 05:02:15.000 199 21610.08 370.28 42686.41 47833.30 2023-07-18 05:02:16.000 199 21610.14 370.29 42686.45 88888.00 2023-07-18 05:02:17.000 199 21610.22 370.22 42686.47 88888.00 2023-07-18 05:02:18.000 199 21610.26 370.17 42686.45 88888.00 2023-07-18 05:02:19.000 199 21610.24 370.18 42686.43 88888.00 2023-07-18 05:02:20.000 199 21610.22 370.20 42686.43 99999.00 2023-07-18 05:02:21.000 199 21610.20 370.20 42686.41 99999.00 2023-07-18 05:02:22.000 199 21610.16 370.16 42686.41 99999.00 2023-07-18 05:02:23.000 199 21610.13 370.12 42686.40 99999.00 2023-07-18 05:02:24.000 199 21610.16 370.09 42686.38 99999.00 2023-07-18 05:02:25.000 199 21610.17 370.02 42686.37 47833.28 2023-07-18 05:02:26.000 199 21610.15 369.92 42686.32 88888.00 2023-07-18 05:02:27.000 199 21610.13 369.85 42686.25 88888.00 2023-07-18 05:02:28.000 199 21610.17 369.83 42686.21 88888.00 2023-07-18 05:02:29.000 199 21610.22 369.83 42686.21 88888.00 2023-07-18 05:02:30.000 199 21610.24 369.83 42686.22 47833.43 2023-07-18 05:02:31.000 199 21610.25 369.83 42686.21 88888.00 2023-07-18 05:02:32.000 199 21610.26 369.80 42686.17 88888.00 2023-07-18 05:02:33.000 199 21610.25 369.74 42686.15 88888.00 2023-07-18 05:02:34.000 199 21610.22 369.68 42686.14 88888.00 2023-07-18 05:02:35.000 199 21610.18 369.64 42686.11 47833.09 2023-07-18 05:02:36.000 199 21610.19 369.63 42686.08 88888.00 2023-07-18 05:02:37.000 199 21610.23 369.61 42686.09 88888.00 2023-07-18 05:02:38.000 199 21610.24 369.57 42686.10 88888.00 2023-07-18 05:02:39.000 199 21610.25 369.58 42686.07 88888.00 2023-07-18 05:02:40.000 199 21610.27 369.62 42686.03 47833.03 2023-07-18 05:02:41.000 199 21610.27 369.62 42686.02 88888.00 2023-07-18 05:02:42.000 199 21610.23 369.56 42685.98 88888.00 2023-07-18 05:02:43.000 199 21610.22 369.50 42685.94 88888.00 2023-07-18 05:02:44.000 199 21610.24 369.48 42685.96 88888.00 2023-07-18 05:02:45.000 199 21610.27 369.45 42685.96 47833.01 2023-07-18 05:02:46.000 199 21610.28 369.39 42685.93 88888.00 2023-07-18 05:02:47.000 199 21610.27 369.36 42685.90 88888.00 2023-07-18 05:02:48.000 199 21610.25 369.35 42685.90 88888.00 2023-07-18 05:02:49.000 199 21610.27 369.37 42685.90 88888.00 2023-07-18 05:02:50.000 199 21610.32 369.37 42685.90 99999.00 2023-07-18 05:02:51.000 199 21610.33 369.31 42685.88 99999.00 2023-07-18 05:02:52.000 199 21610.34 369.26 42685.85 99999.00 2023-07-18 05:02:53.000 199 21610.37 369.28 42685.86 99999.00 2023-07-18 05:02:54.000 199 21610.41 369.31 42685.84 99999.00 2023-07-18 05:02:55.000 199 21610.44 369.32 42685.81 47833.32 2023-07-18 05:02:56.000 199 21610.47 369.33 42685.80 88888.00 2023-07-18 05:02:57.000 199 21610.53 369.33 42685.82 88888.00 2023-07-18 05:02:58.000 199 21610.59 369.32 42685.82 88888.00 2023-07-18 05:02:59.000 199 21610.63 369.31 42685.81 88888.00 2023-07-18 05:03:00.000 199 21610.65 369.31 42685.82 47833.09 2023-07-18 05:03:01.000 199 21610.66 369.30 42685.82 88888.00 2023-07-18 05:03:02.000 199 21610.66 369.28 42685.82 88888.00 2023-07-18 05:03:03.000 199 21610.63 369.26 42685.80 88888.00 2023-07-18 05:03:04.000 199 21610.62 369.23 42685.78 88888.00 2023-07-18 05:03:05.000 199 21610.64 369.16 42685.77 47833.03 2023-07-18 05:03:06.000 199 21610.68 369.14 42685.75 88888.00 2023-07-18 05:03:07.000 199 21610.70 369.18 42685.72 88888.00 2023-07-18 05:03:08.000 199 21610.66 369.20 42685.68 88888.00 2023-07-18 05:03:09.000 199 21610.63 369.17 42685.65 88888.00 2023-07-18 05:03:10.000 199 21610.66 369.16 42685.65 99999.00 2023-07-18 05:03:11.000 199 21610.73 369.20 42685.69 99999.00 2023-07-18 05:03:12.000 199 21610.82 369.25 42685.70 99999.00 2023-07-18 05:03:13.000 199 21610.88 369.26 42685.65 99999.00 2023-07-18 05:03:14.000 199 21610.89 369.25 42685.63 99999.00 2023-07-18 05:03:15.000 199 21610.86 369.23 42685.63 47832.94 2023-07-18 05:03:16.000 199 21610.83 369.21 42685.62 88888.00 2023-07-18 05:03:17.000 199 21610.86 369.19 42685.61 88888.00 2023-07-18 05:03:18.000 199 21610.93 369.19 42685.57 88888.00 2023-07-18 05:03:19.000 199 21610.97 369.22 42685.55 88888.00 2023-07-18 05:03:20.000 199 21610.97 369.25 42685.56 47833.08 2023-07-18 05:03:21.000 199 21611.01 369.20 42685.59 88888.00 2023-07-18 05:03:22.000 199 21611.03 369.12 42685.57 88888.00 2023-07-18 05:03:23.000 199 21610.98 369.07 42685.56 88888.00 2023-07-18 05:03:24.000 199 21610.96 369.03 42685.57 88888.00 2023-07-18 05:03:25.000 199 21610.97 368.99 42685.56 47832.96 2023-07-18 05:03:26.000 199 21611.01 368.96 42685.54 88888.00 2023-07-18 05:03:27.000 199 21611.05 368.90 42685.53 88888.00 2023-07-18 05:03:28.000 199 21611.07 368.84 42685.50 88888.00 2023-07-18 05:03:29.000 199 21611.08 368.82 42685.44 88888.00 2023-07-18 05:03:30.000 199 21611.08 368.81 42685.39 47832.85 2023-07-18 05:03:31.000 199 21611.07 368.80 42685.38 88888.00 2023-07-18 05:03:32.000 199 21611.06 368.82 42685.40 88888.00 2023-07-18 05:03:33.000 199 21611.06 368.84 42685.43 88888.00 2023-07-18 05:03:34.000 199 21611.07 368.84 42685.40 88888.00 2023-07-18 05:03:35.000 199 21611.10 368.81 42685.34 99999.00 2023-07-18 05:03:36.000 199 21611.11 368.78 42685.25 99999.00 2023-07-18 05:03:37.000 199 21611.13 368.79 42685.23 99999.00 2023-07-18 05:03:38.000 199 21611.18 368.82 42685.28 99999.00 2023-07-18 05:03:39.000 199 21611.18 368.81 42685.27 99999.00 2023-07-18 05:03:40.000 199 21611.10 368.74 42685.18 47832.81 2023-07-18 05:03:41.000 199 21611.05 368.66 42685.13 88888.00 2023-07-18 05:03:42.000 199 21611.05 368.61 42685.14 88888.00 2023-07-18 05:03:43.000 199 21611.05 368.58 42685.18 88888.00 2023-07-18 05:03:44.000 199 21611.01 368.55 42685.19 88888.00 2023-07-18 05:03:45.000 199 21610.99 368.56 42685.18 47832.77 2023-07-18 05:03:46.000 199 21611.01 368.58 42685.20 88888.00 2023-07-18 05:03:47.000 199 21611.06 368.56 42685.24 88888.00 2023-07-18 05:03:48.000 199 21611.10 368.52 42685.26 88888.00 2023-07-18 05:03:49.000 199 21611.10 368.53 42685.25 88888.00 2023-07-18 05:03:50.000 199 21611.11 368.55 42685.25 47832.80 2023-07-18 05:03:51.000 199 21611.13 368.53 42685.26 88888.00 2023-07-18 05:03:52.000 199 21611.15 368.47 42685.28 88888.00 2023-07-18 05:03:53.000 199 21611.14 368.44 42685.28 88888.00 2023-07-18 05:03:54.000 199 21611.15 368.45 42685.27 88888.00 2023-07-18 05:03:55.000 199 21611.21 368.45 42685.27 99999.00 2023-07-18 05:03:56.000 199 21611.24 368.40 42685.25 99999.00 2023-07-18 05:03:57.000 199 21611.22 368.37 42685.21 99999.00 2023-07-18 05:03:58.000 199 21611.21 368.36 42685.19 99999.00 2023-07-18 05:03:59.000 199 21611.23 368.33 42685.18 99999.00 2023-07-18 05:04:00.000 199 21611.26 368.33 42685.16 47832.67 2023-07-18 05:04:01.000 199 21611.30 368.32 42685.15 88888.00 2023-07-18 05:04:02.000 199 21611.32 368.27 42685.14 88888.00 2023-07-18 05:04:03.000 199 21611.30 368.25 42685.14 88888.00 2023-07-18 05:04:04.000 199 21611.28 368.25 42685.14 88888.00 2023-07-18 05:04:05.000 199 21611.29 368.25 42685.11 47833.27 2023-07-18 05:04:06.000 199 21611.32 368.24 42685.09 88888.00 2023-07-18 05:04:07.000 199 21611.33 368.24 42685.11 88888.00 2023-07-18 05:04:08.000 199 21611.29 368.20 42685.11 88888.00 2023-07-18 05:04:09.000 199 21611.25 368.18 42685.07 88888.00 2023-07-18 05:04:10.000 199 21611.21 368.21 42685.06 47832.64 2023-07-18 05:04:11.000 199 21611.19 368.21 42685.08 88888.00 2023-07-18 05:04:12.000 199 21611.22 368.16 42685.08 88888.00 2023-07-18 05:04:13.000 199 21611.26 368.13 42685.06 88888.00 2023-07-18 05:04:14.000 199 21611.24 368.14 42685.09 88888.00 2023-07-18 05:04:15.000 199 21611.19 368.14 42685.11 47832.52 2023-07-18 05:04:16.000 199 21611.14 368.12 42685.06 88888.00 2023-07-18 05:04:17.000 199 21611.11 368.14 42685.01 88888.00 2023-07-18 05:04:18.000 199 21611.08 368.20 42685.03 88888.00 2023-07-18 05:04:19.000 199 21611.07 368.21 42685.06 88888.00 2023-07-18 05:04:20.000 199 21611.09 368.17 42685.03 47832.56 2023-07-18 05:04:21.000 199 21611.13 368.17 42684.98 88888.00 2023-07-18 05:04:22.000 199 21611.10 368.23 42684.98 88888.00 2023-07-18 05:04:23.000 199 21611.03 368.26 42685.00 88888.00 2023-07-18 05:04:24.000 199 21611.00 368.25 42685.02 88888.00 2023-07-18 05:04:25.000 199 21611.02 368.28 42685.02 47832.63 2023-07-18 05:04:26.000 199 21611.03 368.33 42685.03 88888.00 2023-07-18 05:04:27.000 199 21611.04 368.34 42685.04 88888.00 2023-07-18 05:04:28.000 199 21611.10 368.36 42685.07 88888.00 2023-07-18 05:04:29.000 199 21611.15 368.37 42685.12 88888.00 2023-07-18 05:04:30.000 199 21611.11 368.36 42685.16 47832.59 2023-07-18 05:04:31.000 199 21611.05 368.36 42685.14 88888.00 2023-07-18 05:04:32.000 199 21611.07 368.36 42685.14 88888.00 2023-07-18 05:04:33.000 199 21611.16 368.33 42685.17 88888.00 2023-07-18 05:04:34.000 199 21611.25 368.32 42685.19 88888.00 2023-07-18 05:04:35.000 199 21611.25 368.33 42685.18 47832.55 2023-07-18 05:04:36.000 199 21611.17 368.30 42685.18 88888.00 2023-07-18 05:04:37.000 199 21611.08 368.26 42685.16 88888.00 2023-07-18 05:04:38.000 199 21611.07 368.28 42685.14 88888.00 2023-07-18 05:04:39.000 199 21611.09 368.34 42685.12 88888.00 2023-07-18 05:04:40.000 199 21611.13 368.36 42685.13 47832.73 2023-07-18 05:04:41.000 199 21611.16 368.34 42685.14 88888.00 2023-07-18 05:04:42.000 199 21611.16 368.34 42685.18 88888.00 2023-07-18 05:04:43.000 199 21611.10 368.38 42685.21 88888.00 2023-07-18 05:04:44.000 199 21611.05 368.44 42685.22 88888.00 2023-07-18 05:04:45.000 199 21611.00 368.44 42685.23 99999.00 2023-07-18 05:04:46.000 199 21610.94 368.37 42685.26 99999.00 2023-07-18 05:04:47.000 199 21610.92 368.31 42685.27 99999.00 2023-07-18 05:04:48.000 199 21610.92 368.31 42685.27 99999.00 2023-07-18 05:04:49.000 199 21610.89 368.37 42685.27 99999.00 2023-07-18 05:04:50.000 199 21610.82 368.45 42685.28 47832.59 2023-07-18 05:04:51.000 199 21610.77 368.49 42685.30 88888.00 2023-07-18 05:04:52.000 199 21610.74 368.50 42685.31 88888.00 2023-07-18 05:04:53.000 199 21610.70 368.50 42685.34 88888.00 2023-07-18 05:04:54.000 199 21610.65 368.51 42685.34 88888.00 2023-07-18 05:04:55.000 199 21610.61 368.53 42685.34 47832.49 2023-07-18 05:04:56.000 199 21610.63 368.59 42685.33 88888.00 2023-07-18 05:04:57.000 199 21610.65 368.65 42685.31 88888.00 2023-07-18 05:04:58.000 199 21610.64 368.68 42685.31 88888.00 2023-07-18 05:04:59.000 199 21610.64 368.73 42685.31 88888.00 2023-07-18 05:05:00.000 199 21610.63 368.77 42685.31 47832.60 2023-07-18 05:05:01.000 199 21610.64 368.79 42685.33 88888.00 2023-07-18 05:05:02.000 199 21610.66 368.85 42685.36 88888.00 2023-07-18 05:05:03.000 199 21610.66 368.89 42685.40 88888.00 2023-07-18 05:05:04.000 199 21610.66 368.88 42685.43 88888.00 2023-07-18 05:05:05.000 199 21610.70 368.83 42685.44 99999.00 2023-07-18 05:05:06.000 199 21610.76 368.85 42685.47 99999.00 2023-07-18 05:05:07.000 199 21610.75 368.92 42685.48 99999.00 2023-07-18 05:05:08.000 199 21610.72 368.97 42685.48 99999.00 2023-07-18 05:05:09.000 199 21610.77 368.95 42685.51 99999.00 2023-07-18 05:05:10.000 199 21610.84 368.88 42685.56 47833.52 2023-07-18 05:05:11.000 199 21610.89 368.85 42685.57 88888.00 2023-07-18 05:05:12.000 199 21610.90 368.85 42685.57 88888.00 2023-07-18 05:05:13.000 199 21610.88 368.88 42685.57 88888.00 2023-07-18 05:05:14.000 199 21610.86 368.93 42685.59 88888.00 2023-07-18 05:05:15.000 199 21610.86 368.95 42685.62 47832.96 2023-07-18 05:05:16.000 199 21610.92 368.96 42685.64 88888.00 2023-07-18 05:05:17.000 199 21610.99 368.98 42685.66 88888.00 2023-07-18 05:05:18.000 199 21611.02 368.98 42685.66 88888.00 2023-07-18 05:05:19.000 199 21611.03 368.96 42685.65 88888.00 2023-07-18 05:05:20.000 199 21611.03 368.93 42685.64 47833.03 2023-07-18 05:05:21.000 199 21610.97 368.91 42685.65 88888.00 2023-07-18 05:05:22.000 199 21610.94 368.91 42685.67 88888.00 2023-07-18 05:05:23.000 199 21610.98 368.95 42685.72 88888.00 2023-07-18 05:05:24.000 199 21610.99 368.97 42685.74 88888.00 2023-07-18 05:05:25.000 199 21610.92 368.94 42685.72 47833.11 2023-07-18 05:05:26.000 199 21610.88 368.90 42685.71 88888.00 2023-07-18 05:05:27.000 199 21610.88 368.87 42685.75 88888.00 2023-07-18 05:05:28.000 199 21610.86 368.89 42685.80 88888.00 2023-07-18 05:05:29.000 199 21610.83 368.94 42685.81 88888.00 2023-07-18 05:05:30.000 199 21610.82 368.95 42685.81 99999.00 2023-07-18 05:05:31.000 199 21610.82 368.94 42685.85 99999.00 2023-07-18 05:05:32.000 199 21610.77 368.95 42685.88 99999.00 2023-07-18 05:05:33.000 199 21610.68 368.99 42685.86 99999.00 2023-07-18 05:05:34.000 199 21610.63 369.06 42685.82 99999.00 2023-07-18 05:05:35.000 199 21610.62 369.11 42685.83 47833.06 2023-07-18 05:05:36.000 199 21610.57 369.13 42685.86 88888.00 2023-07-18 05:05:37.000 199 21610.51 369.11 42685.88 88888.00 2023-07-18 05:05:38.000 199 21610.50 369.11 42685.89 88888.00 2023-07-18 05:05:39.000 199 21610.50 369.14 42685.90 88888.00 2023-07-18 05:05:40.000 199 21610.50 369.17 42685.90 47832.92 2023-07-18 05:05:41.000 199 21610.49 369.19 42685.90 88888.00 2023-07-18 05:05:42.000 199 21610.50 369.20 42685.92 88888.00 2023-07-18 05:05:43.000 199 21610.52 369.23 42685.95 88888.00 2023-07-18 05:05:44.000 199 21610.51 369.26 42685.94 88888.00 2023-07-18 05:05:45.000 199 21610.49 369.26 42685.90 47832.92 2023-07-18 05:05:46.000 199 21610.49 369.27 42685.89 88888.00 2023-07-18 05:05:47.000 199 21610.51 369.30 42685.93 88888.00 2023-07-18 05:05:48.000 199 21610.50 369.31 42685.97 88888.00 2023-07-18 05:05:49.000 199 21610.48 369.26 42685.99 88888.00 2023-07-18 05:05:50.000 199 21610.44 369.26 42685.99 99999.00 2023-07-18 05:05:51.000 199 21610.41 369.35 42685.97 99999.00 2023-07-18 05:05:52.000 199 21610.44 369.44 42686.01 99999.00 2023-07-18 05:05:53.000 199 21610.46 369.50 42686.07 99999.00 2023-07-18 05:05:54.000 199 21610.41 369.53 42686.11 99999.00 2023-07-18 05:05:55.000 199 21610.42 369.55 42686.15 47833.29 2023-07-18 05:05:56.000 199 21610.49 369.56 42686.19 88888.00 2023-07-18 05:05:57.000 199 21610.52 369.59 42686.20 88888.00 2023-07-18 05:05:58.000 199 21610.47 369.65 42686.20 88888.00 2023-07-18 05:05:59.000 199 21610.40 369.67 42686.21 88888.00 2023-07-18 05:06:00.000 199 21610.35 369.64 42686.21 47833.69 2023-07-18 05:06:01.000 199 21610.36 369.63 42686.22 88888.00 2023-07-18 05:06:02.000 199 21610.44 369.67 42686.25 88888.00 2023-07-18 05:06:03.000 199 21610.52 369.70 42686.29 88888.00 2023-07-18 05:06:04.000 199 21610.53 369.73 42686.29 88888.00 2023-07-18 05:06:05.000 199 21610.47 369.75 42686.27 47833.38 2023-07-18 05:06:06.000 199 21610.41 369.75 42686.29 88888.00 2023-07-18 05:06:07.000 199 21610.42 369.78 42686.34 88888.00 2023-07-18 05:06:08.000 199 21610.44 369.82 42686.36 88888.00 2023-07-18 05:06:09.000 199 21610.41 369.81 42686.36 88888.00 2023-07-18 05:06:10.000 199 21610.37 369.75 42686.38 47833.45 2023-07-18 05:06:11.000 199 21610.39 369.74 42686.41 88888.00 2023-07-18 05:06:12.000 199 21610.44 369.75 42686.42 88888.00 2023-07-18 05:06:13.000 199 21610.44 369.79 42686.40 88888.00 2023-07-18 05:06:14.000 199 21610.39 369.84 42686.36 88888.00 2023-07-18 05:06:15.000 199 21610.37 369.88 42686.31 99999.00 2023-07-18 05:06:16.000 199 21610.40 369.89 42686.33 99999.00 2023-07-18 05:06:17.000 199 21610.41 369.92 42686.37 99999.00 2023-07-18 05:06:18.000 199 21610.35 369.98 42686.39 99999.00 2023-07-18 05:06:19.000 199 21610.30 370.02 42686.39 99999.00 2023-07-18 05:06:20.000 199 21610.34 370.06 42686.44 47833.59 2023-07-18 05:06:21.000 199 21610.42 370.13 42686.49 88888.00 2023-07-18 05:06:22.000 199 21610.44 370.21 42686.52 88888.00 2023-07-18 05:06:23.000 199 21610.40 370.27 42686.54 88888.00 2023-07-18 05:06:24.000 199 21610.39 370.29 42686.60 88888.00 2023-07-18 05:06:25.000 199 21610.41 370.27 42686.65 47833.67 2023-07-18 05:06:26.000 199 21610.43 370.27 42686.66 88888.00 2023-07-18 05:06:27.000 199 21610.43 370.33 42686.64 88888.00 2023-07-18 05:06:28.000 199 21610.43 370.38 42686.64 88888.00 2023-07-18 05:06:29.000 199 21610.42 370.35 42686.64 88888.00 2023-07-18 05:06:30.000 199 21610.38 370.29 42686.62 47833.83 2023-07-18 05:06:31.000 199 21610.34 370.27 42686.60 88888.00 2023-07-18 05:06:32.000 199 21610.35 370.31 42686.63 88888.00 2023-07-18 05:06:33.000 199 21610.37 370.31 42686.65 88888.00 2023-07-18 05:06:34.000 199 21610.35 370.29 42686.66 88888.00 2023-07-18 05:06:35.000 199 21610.29 370.31 42686.67 47833.78 2023-07-18 05:06:36.000 199 21610.25 370.32 42686.66 88888.00 2023-07-18 05:06:37.000 199 21610.24 370.31 42686.64 88888.00 2023-07-18 05:06:38.000 199 21610.24 370.33 42686.66 88888.00 2023-07-18 05:06:39.000 199 21610.24 370.35 42686.70 88888.00 2023-07-18 05:06:40.000 199 21610.28 370.36 42686.77 47833.82 2023-07-18 05:06:41.000 199 21610.31 370.38 42686.84 88888.00 2023-07-18 05:06:42.000 199 21610.31 370.44 42686.88 88888.00 2023-07-18 05:06:43.000 199 21610.29 370.51 42686.87 88888.00 2023-07-18 05:06:44.000 199 21610.26 370.56 42686.85 88888.00 2023-07-18 05:06:45.000 199 21610.23 370.59 42686.85 47833.99 2023-07-18 05:06:46.000 199 21610.20 370.66 42686.87 88888.00 2023-07-18 05:06:47.000 199 21610.19 370.72 42686.89 88888.00 2023-07-18 05:06:48.000 199 21610.19 370.75 42686.91 88888.00 2023-07-18 05:06:49.000 199 21610.16 370.76 42686.93 88888.00 2023-07-18 05:06:50.000 199 21610.10 370.78 42686.94 47833.93 2023-07-18 05:06:51.000 199 21610.10 370.83 42686.98 88888.00 2023-07-18 05:06:52.000 199 21610.14 370.88 42687.01 88888.00 2023-07-18 05:06:53.000 199 21610.19 370.94 42687.04 88888.00 2023-07-18 05:06:54.000 199 21610.22 371.02 42687.10 88888.00 2023-07-18 05:06:55.000 199 21610.22 371.07 42687.14 47834.09 2023-07-18 05:06:56.000 199 21610.26 371.07 42687.15 88888.00 2023-07-18 05:06:57.000 199 21610.27 371.03 42687.13 88888.00 2023-07-18 05:06:58.000 199 21610.25 371.00 42687.12 88888.00 2023-07-18 05:06:59.000 199 21610.28 371.05 42687.15 88888.00 2023-07-18 05:07:00.000 199 21610.37 371.15 42687.21 47834.22 2023-07-18 05:07:01.000 199 21610.43 371.21 42687.26 88888.00 2023-07-18 05:07:02.000 199 21610.45 371.22 42687.28 88888.00 2023-07-18 05:07:03.000 199 21610.44 371.22 42687.31 88888.00 2023-07-18 05:07:04.000 199 21610.39 371.25 42687.32 88888.00 2023-07-18 05:07:05.000 199 21610.36 371.28 42687.33 47834.38 2023-07-18 05:07:06.000 199 21610.36 371.29 42687.34 88888.00 2023-07-18 05:07:07.000 199 21610.37 371.28 42687.34 88888.00 2023-07-18 05:07:08.000 199 21610.37 371.29 42687.39 88888.00 2023-07-18 05:07:09.000 199 21610.35 371.33 42687.46 88888.00 2023-07-18 05:07:10.000 199 21610.35 371.39 42687.48 47834.34 2023-07-18 05:07:11.000 199 21610.37 371.42 42687.46 88888.00 2023-07-18 05:07:12.000 199 21610.36 371.43 42687.44 88888.00 2023-07-18 05:07:13.000 199 21610.33 371.47 42687.46 88888.00 2023-07-18 05:07:14.000 199 21610.30 371.50 42687.50 88888.00 2023-07-18 05:07:15.000 199 21610.30 371.50 42687.54 47834.45 2023-07-18 05:07:16.000 199 21610.29 371.54 42687.56 88888.00 2023-07-18 05:07:17.000 199 21610.24 371.59 42687.56 88888.00 2023-07-18 05:07:18.000 199 21610.21 371.65 42687.57 88888.00 2023-07-18 05:07:19.000 199 21610.22 371.74 42687.59 88888.00 2023-07-18 05:07:20.000 199 21610.22 371.83 42687.62 47834.46 2023-07-18 05:07:21.000 199 21610.19 371.87 42687.64 88888.00 2023-07-18 05:07:22.000 199 21610.17 371.88 42687.60 88888.00 2023-07-18 05:07:23.000 199 21610.21 371.87 42687.57 88888.00 2023-07-18 05:07:24.000 199 21610.31 371.82 42687.61 88888.00 2023-07-18 05:07:25.000 199 21610.37 371.77 42687.62 99999.00 2023-07-18 05:07:26.000 199 21610.36 371.76 42687.60 99999.00 2023-07-18 05:07:27.000 199 21610.38 371.77 42687.60 99999.00 2023-07-18 05:07:28.000 199 21610.45 371.76 42687.62 99999.00 2023-07-18 05:07:29.000 199 21610.49 371.75 42687.61 99999.00 2023-07-18 05:07:30.000 199 21610.48 371.77 42687.60 47835.07 2023-07-18 05:07:31.000 199 21610.47 371.82 42687.60 88888.00 2023-07-18 05:07:32.000 199 21610.53 371.90 42687.60 88888.00 2023-07-18 05:07:33.000 199 21610.62 371.97 42687.60 88888.00 2023-07-18 05:07:34.000 199 21610.67 372.01 42687.62 88888.00 2023-07-18 05:07:35.000 199 21610.70 372.03 42687.69 47834.77 2023-07-18 05:07:36.000 199 21610.72 372.02 42687.73 88888.00 2023-07-18 05:07:37.000 199 21610.73 371.99 42687.71 88888.00 2023-07-18 05:07:38.000 199 21610.78 371.98 42687.69 88888.00 2023-07-18 05:07:39.000 199 21610.82 371.96 42687.66 88888.00 2023-07-18 05:07:40.000 199 21610.82 371.98 42687.63 47834.87 2023-07-18 05:07:41.000 199 21610.80 372.05 42687.63 88888.00 2023-07-18 05:07:42.000 199 21610.81 372.10 42687.68 88888.00 2023-07-18 05:07:43.000 199 21610.88 372.12 42687.73 88888.00 2023-07-18 05:07:44.000 199 21610.92 372.14 42687.73 88888.00 2023-07-18 05:07:45.000 199 21610.90 372.14 42687.68 47834.94 2023-07-18 05:07:46.000 199 21610.88 372.13 42687.65 88888.00 2023-07-18 05:07:47.000 199 21610.90 372.13 42687.65 88888.00 2023-07-18 05:07:48.000 199 21610.92 372.15 42687.66 88888.00 2023-07-18 05:07:49.000 199 21610.94 372.19 42687.68 88888.00 2023-07-18 05:07:50.000 199 21610.97 372.20 42687.71 47834.40 2023-07-18 05:07:51.000 199 21610.98 372.19 42687.73 88888.00 2023-07-18 05:07:52.000 199 21610.98 372.18 42687.71 88888.00 2023-07-18 05:07:53.000 199 21610.99 372.19 42687.69 88888.00 2023-07-18 05:07:54.000 199 21610.99 372.20 42687.69 88888.00 2023-07-18 05:07:55.000 199 21611.00 372.22 42687.71 47834.92 2023-07-18 05:07:56.000 199 21611.00 372.24 42687.72 88888.00 2023-07-18 05:07:57.000 199 21611.01 372.21 42687.73 88888.00 2023-07-18 05:07:58.000 199 21611.01 372.19 42687.76 88888.00 2023-07-18 05:07:59.000 199 21610.98 372.20 42687.77 88888.00 2023-07-18 05:08:00.000 199 21610.94 372.22 42687.75 47834.87 2023-07-18 05:08:01.000 199 21610.93 372.23 42687.76 88888.00 2023-07-18 05:08:02.000 199 21610.92 372.24 42687.78 88888.00 2023-07-18 05:08:03.000 199 21610.91 372.23 42687.79 88888.00 2023-07-18 05:08:04.000 199 21610.92 372.22 42687.78 88888.00 2023-07-18 05:08:05.000 199 21610.94 372.22 42687.75 99999.00 2023-07-18 05:08:06.000 199 21610.95 372.24 42687.72 99999.00 2023-07-18 05:08:07.000 199 21610.98 372.23 42687.73 99999.00 2023-07-18 05:08:08.000 199 21611.02 372.18 42687.74 99999.00 2023-07-18 05:08:09.000 199 21611.05 372.16 42687.71 99999.00 2023-07-18 05:08:10.000 199 21611.03 372.18 42687.67 99999.00 2023-07-18 05:08:11.000 199 21611.02 372.22 42687.66 99999.00 2023-07-18 05:08:12.000 199 21611.06 372.27 42687.63 99999.00 2023-07-18 05:08:13.000 199 21611.11 372.29 42687.60 99999.00 2023-07-18 05:08:14.000 199 21611.14 372.25 42687.58 99999.00 2023-07-18 05:08:15.000 199 21611.17 372.24 42687.61 47834.89 2023-07-18 05:08:16.000 199 21611.21 372.21 42687.64 88888.00 2023-07-18 05:08:17.000 199 21611.26 372.15 42687.62 88888.00 2023-07-18 05:08:18.000 199 21611.28 372.12 42687.60 88888.00 2023-07-18 05:08:19.000 199 21611.28 372.12 42687.60 88888.00 2023-07-18 05:08:20.000 199 21611.31 372.14 42687.59 47834.98 2023-07-18 05:08:21.000 199 21611.32 372.19 42687.55 88888.00 2023-07-18 05:08:22.000 199 21611.33 372.20 42687.52 88888.00 2023-07-18 05:08:23.000 199 21611.34 372.18 42687.52 88888.00 2023-07-18 05:08:24.000 199 21611.36 372.19 42687.53 88888.00 2023-07-18 05:08:25.000 199 21611.39 372.21 42687.55 47835.03 2023-07-18 05:08:26.000 199 21611.39 372.20 42687.56 88888.00 2023-07-18 05:08:27.000 199 21611.35 372.18 42687.54 88888.00 2023-07-18 05:08:28.000 199 21611.38 372.18 42687.52 88888.00 2023-07-18 05:08:29.000 199 21611.43 372.22 42687.52 88888.00 2023-07-18 05:08:30.000 199 21611.43 372.27 42687.47 99999.00 2023-07-18 05:08:31.000 199 21611.43 372.27 42687.43 99999.00 2023-07-18 05:08:32.000 199 21611.50 372.24 42687.41 99999.00 2023-07-18 05:08:33.000 199 21611.55 372.20 42687.41 99999.00 2023-07-18 05:08:34.000 199 21611.53 372.17 42687.40 99999.00 2023-07-18 05:08:35.000 199 21611.50 372.17 42687.39 47835.06 2023-07-18 05:08:36.000 199 21611.50 372.17 42687.38 88888.00 2023-07-18 05:08:37.000 199 21611.51 372.17 42687.38 88888.00 2023-07-18 05:08:38.000 199 21611.56 372.15 42687.41 88888.00 2023-07-18 05:08:39.000 199 21611.63 372.13 42687.41 88888.00 2023-07-18 05:08:40.000 199 21611.72 372.13 42687.42 47834.94 2023-07-18 05:08:41.000 199 21611.78 372.15 42687.43 88888.00 2023-07-18 05:08:42.000 199 21611.80 372.13 42687.41 88888.00 2023-07-18 05:08:43.000 199 21611.79 372.12 42687.43 88888.00 2023-07-18 05:08:44.000 199 21611.76 372.08 42687.43 88888.00 2023-07-18 05:08:45.000 199 21611.73 372.02 42687.41 47835.06 2023-07-18 05:08:46.000 199 21611.76 371.97 42687.39 88888.00 2023-07-18 05:08:47.000 199 21611.80 371.92 42687.37 88888.00 2023-07-18 05:08:48.000 199 21611.81 371.88 42687.37 88888.00 2023-07-18 05:08:49.000 199 21611.86 371.89 42687.38 88888.00 2023-07-18 05:08:50.000 199 21611.93 371.92 42687.38 99999.00 2023-07-18 05:08:51.000 199 21611.93 371.93 42687.36 99999.00 2023-07-18 05:08:52.000 199 21611.91 371.93 42687.32 99999.00 2023-07-18 05:08:53.000 199 21611.93 371.96 42687.26 99999.00 2023-07-18 05:08:54.000 199 21611.93 371.95 42687.23 99999.00 2023-07-18 05:08:55.000 199 21611.89 371.88 42687.24 99999.00 2023-07-18 05:08:56.000 199 21611.85 371.81 42687.21 99999.00 2023-07-18 05:08:57.000 199 21611.87 371.81 42687.18 99999.00 2023-07-18 05:08:58.000 199 21611.96 371.85 42687.18 99999.00 2023-07-18 05:08:59.000 199 21612.03 371.86 42687.19 99999.00 2023-07-18 05:09:00.000 199 21612.02 371.87 42687.20 47835.55 2023-07-18 05:09:01.000 199 21611.93 371.88 42687.18 88888.00 2023-07-18 05:09:02.000 199 21611.92 371.87 42687.14 88888.00 2023-07-18 05:09:03.000 199 21612.00 371.85 42687.12 88888.00 2023-07-18 05:09:04.000 199 21612.01 371.81 42687.10 88888.00 2023-07-18 05:09:05.000 199 21611.95 371.77 42687.04 47834.74 2023-07-18 05:09:06.000 199 21611.93 371.76 42687.02 88888.00 2023-07-18 05:09:07.000 199 21611.96 371.76 42687.05 88888.00 2023-07-18 05:09:08.000 199 21611.94 371.76 42687.08 88888.00 2023-07-18 05:09:09.000 199 21611.84 371.75 42687.04 88888.00 2023-07-18 05:09:10.000 199 21611.80 371.74 42686.98 47834.74 2023-07-18 05:09:11.000 199 21611.86 371.74 42686.96 88888.00 2023-07-18 05:09:12.000 199 21611.92 371.72 42686.94 88888.00 2023-07-18 05:09:13.000 199 21611.92 371.67 42686.91 88888.00 2023-07-18 05:09:14.000 199 21611.92 371.64 42686.90 88888.00 2023-07-18 05:09:15.000 199 21611.96 371.63 42686.90 99999.00 2023-07-18 05:09:16.000 199 21612.01 371.65 42686.89 99999.00 2023-07-18 05:09:17.000 199 21612.03 371.63 42686.86 99999.00 2023-07-18 05:09:18.000 199 21612.06 371.56 42686.82 99999.00 2023-07-18 05:09:19.000 199 21612.10 371.52 42686.81 99999.00 2023-07-18 05:09:20.000 199 21612.13 371.54 42686.80 47834.76 2023-07-18 05:09:21.000 199 21612.14 371.55 42686.80 88888.00 2023-07-18 05:09:22.000 199 21612.16 371.56 42686.80 88888.00 2023-07-18 05:09:23.000 199 21612.19 371.57 42686.79 88888.00 2023-07-18 05:09:24.000 199 21612.23 371.58 42686.81 88888.00 2023-07-18 05:09:25.000 199 21612.29 371.60 42686.82 47834.70 2023-07-18 05:09:26.000 199 21612.34 371.61 42686.82 88888.00 2023-07-18 05:09:27.000 199 21612.35 371.61 42686.84 88888.00 2023-07-18 05:09:28.000 199 21612.36 371.58 42686.85 88888.00 2023-07-18 05:09:29.000 199 21612.35 371.52 42686.81 88888.00 2023-07-18 05:09:30.000 199 21612.35 371.48 42686.79 47834.65 2023-07-18 05:09:31.000 199 21612.37 371.47 42686.80 88888.00 2023-07-18 05:09:32.000 199 21612.44 371.47 42686.76 88888.00 2023-07-18 05:09:33.000 199 21612.49 371.46 42686.69 88888.00 2023-07-18 05:09:34.000 199 21612.50 371.46 42686.67 88888.00 2023-07-18 05:09:35.000 199 21612.48 371.45 42686.68 99999.00 2023-07-18 05:09:36.000 199 21612.44 371.41 42686.67 99999.00 2023-07-18 05:09:37.000 199 21612.41 371.35 42686.61 99999.00 2023-07-18 05:09:38.000 199 21612.42 371.31 42686.56 99999.00 2023-07-18 05:09:39.000 199 21612.47 371.30 42686.54 99999.00 2023-07-18 05:09:40.000 199 21612.49 371.32 42686.54 99999.00 2023-07-18 05:09:41.000 199 21612.47 371.34 42686.52 99999.00 2023-07-18 05:09:42.000 199 21612.43 371.34 42686.49 99999.00 2023-07-18 05:09:43.000 199 21612.40 371.35 42686.47 99999.00 2023-07-18 05:09:44.000 199 21612.38 371.38 42686.49 99999.00 2023-07-18 05:09:45.000 199 21612.38 371.39 42686.53 47835.47 2023-07-18 05:09:46.000 199 21612.38 371.34 42686.56 88888.00 2023-07-18 05:09:47.000 199 21612.37 371.29 42686.54 88888.00 2023-07-18 05:09:48.000 199 21612.32 371.26 42686.49 88888.00 2023-07-18 05:09:49.000 199 21612.28 371.26 42686.45 88888.00 2023-07-18 05:09:50.000 199 21612.28 371.28 42686.46 47834.50 2023-07-18 05:09:51.000 199 21612.35 371.30 42686.50 88888.00 2023-07-18 05:09:52.000 199 21612.42 371.31 42686.53 88888.00 2023-07-18 05:09:53.000 199 21612.41 371.31 42686.53 88888.00 2023-07-18 05:09:54.000 199 21612.36 371.31 42686.52 88888.00 2023-07-18 05:09:55.000 199 21612.38 371.29 42686.54 47834.42 2023-07-18 05:09:56.000 199 21612.46 371.27 42686.58 88888.00 2023-07-18 05:09:57.000 199 21612.53 371.27 42686.57 88888.00 2023-07-18 05:09:58.000 199 21612.53 371.27 42686.54 88888.00 2023-07-18 05:09:59.000 199 21612.42 371.19 42686.52 88888.00 2023-07-18 05:10:00.000 199 21612.34 371.12 42686.48 47834.46 2023-07-18 05:10:01.000 199 21612.37 371.12 42686.48 88888.00 2023-07-18 05:10:02.000 199 21612.46 371.13 42686.52 88888.00 2023-07-18 05:10:03.000 199 21612.52 371.11 42686.55 88888.00 2023-07-18 05:10:04.000 199 21612.55 371.08 42686.53 88888.00 2023-07-18 05:10:05.000 199 21612.54 371.07 42686.46 99999.00 2023-07-18 05:10:06.000 199 21612.51 371.08 42686.40 99999.00 2023-07-18 05:10:07.000 199 21612.49 371.07 42686.38 99999.00 2023-07-18 05:10:08.000 199 21612.49 371.05 42686.39 99999.00 2023-07-18 05:10:09.000 199 21612.51 371.05 42686.41 99999.00 2023-07-18 05:10:10.000 199 21612.56 371.05 42686.43 47835.12 2023-07-18 05:10:11.000 199 21612.64 371.05 42686.44 88888.00 2023-07-18 05:10:12.000 199 21612.70 371.04 42686.43 88888.00 2023-07-18 05:10:13.000 199 21612.73 371.04 42686.41 88888.00 2023-07-18 05:10:14.000 199 21612.73 371.06 42686.39 88888.00 2023-07-18 05:10:15.000 199 21612.71 371.06 42686.36 47834.47 2023-07-18 05:10:16.000 199 21612.71 371.04 42686.35 88888.00 2023-07-18 05:10:17.000 199 21612.76 371.04 42686.35 88888.00 2023-07-18 05:10:18.000 199 21612.79 371.04 42686.33 88888.00 2023-07-18 05:10:19.000 199 21612.79 371.03 42686.30 88888.00 2023-07-18 05:10:20.000 199 21612.79 371.01 42686.31 47834.39 2023-07-18 05:10:21.000 199 21612.81 370.97 42686.32 88888.00 2023-07-18 05:10:22.000 199 21612.76 370.93 42686.32 88888.00 2023-07-18 05:10:23.000 199 21612.68 370.94 42686.29 88888.00 2023-07-18 05:10:24.000 199 21612.66 370.97 42686.26 88888.00 2023-07-18 05:10:25.000 199 21612.69 370.96 42686.25 99999.00 2023-07-18 05:10:26.000 199 21612.71 370.93 42686.29 99999.00 2023-07-18 05:10:27.000 199 21612.69 370.95 42686.34 99999.00 2023-07-18 05:10:28.000 199 21612.66 370.97 42686.32 99999.00 2023-07-18 05:10:29.000 199 21612.62 370.95 42686.24 99999.00 2023-07-18 05:10:30.000 199 21612.60 370.93 42686.22 47834.34 2023-07-18 05:10:31.000 199 21612.59 370.95 42686.27 88888.00 2023-07-18 05:10:32.000 199 21612.53 370.95 42686.28 88888.00 2023-07-18 05:10:33.000 199 21612.45 370.91 42686.27 88888.00 2023-07-18 05:10:34.000 199 21612.43 370.91 42686.28 88888.00 2023-07-18 05:10:35.000 199 21612.43 370.93 42686.29 47834.28 2023-07-18 05:10:36.000 199 21612.42 370.93 42686.27 88888.00 2023-07-18 05:10:37.000 199 21612.44 370.93 42686.29 88888.00 2023-07-18 05:10:38.000 199 21612.49 370.94 42686.30 88888.00 2023-07-18 05:10:39.000 199 21612.51 370.92 42686.29 88888.00 2023-07-18 05:10:40.000 199 21612.50 370.92 42686.30 47834.20 2023-07-18 05:10:41.000 199 21612.50 370.97 42686.31 88888.00 2023-07-18 05:10:42.000 199 21612.48 370.96 42686.28 88888.00 2023-07-18 05:10:43.000 199 21612.44 370.90 42686.23 88888.00 2023-07-18 05:10:44.000 199 21612.44 370.87 42686.21 88888.00 2023-07-18 05:10:45.000 199 21612.47 370.85 42686.24 47834.19 2023-07-18 05:10:46.000 199 21612.48 370.81 42686.27 88888.00 2023-07-18 05:10:47.000 199 21612.47 370.78 42686.28 88888.00 2023-07-18 05:10:48.000 199 21612.45 370.79 42686.28 88888.00 2023-07-18 05:10:49.000 199 21612.48 370.82 42686.27 88888.00 2023-07-18 05:10:50.000 199 21612.56 370.83 42686.27 99999.00 2023-07-18 05:10:51.000 199 21612.59 370.78 42686.27 99999.00 2023-07-18 05:10:52.000 199 21612.56 370.71 42686.26 99999.00 2023-07-18 05:10:53.000 199 21612.57 370.67 42686.25 99999.00 2023-07-18 05:10:54.000 199 21612.62 370.65 42686.27 99999.00 2023-07-18 05:10:55.000 199 21612.68 370.65 42686.31 47834.29 2023-07-18 05:10:56.000 199 21612.72 370.68 42686.31 88888.00 2023-07-18 05:10:57.000 199 21612.69 370.70 42686.27 88888.00 2023-07-18 05:10:58.000 199 21612.64 370.67 42686.23 88888.00 2023-07-18 05:10:59.000 199 21612.62 370.64 42686.22 88888.00 2023-07-18 05:11:00.000 199 21612.64 370.64 42686.23 47834.35 2023-07-18 05:11:01.000 199 21612.67 370.64 42686.27 88888.00 2023-07-18 05:11:02.000 199 21612.62 370.61 42686.23 88888.00 2023-07-18 05:11:03.000 199 21612.53 370.55 42686.14 88888.00 2023-07-18 05:11:04.000 199 21612.50 370.52 42686.07 88888.00 2023-07-18 05:11:05.000 199 21612.49 370.52 42686.10 47834.02 2023-07-18 05:11:06.000 199 21612.47 370.49 42686.17 88888.00 2023-07-18 05:11:07.000 199 21612.45 370.45 42686.19 88888.00 2023-07-18 05:11:08.000 199 21612.45 370.46 42686.18 88888.00 2023-07-18 05:11:09.000 199 21612.46 370.53 42686.15 88888.00 2023-07-18 05:11:10.000 199 21612.46 370.57 42686.11 99999.00 2023-07-18 05:11:11.000 199 21612.44 370.56 42686.09 99999.00 2023-07-18 05:11:12.000 199 21612.44 370.56 42686.10 99999.00 2023-07-18 05:11:13.000 199 21612.40 370.59 42686.11 99999.00 2023-07-18 05:11:14.000 199 21612.31 370.58 42686.10 99999.00 2023-07-18 05:11:15.000 199 21612.26 370.56 42686.09 99999.00 2023-07-18 05:11:16.000 199 21612.28 370.57 42686.10 99999.00 2023-07-18 05:11:17.000 199 21612.30 370.59 42686.12 99999.00 2023-07-18 05:11:18.000 199 21612.32 370.61 42686.13 99999.00 2023-07-18 05:11:19.000 199 21612.33 370.58 42686.10 99999.00 2023-07-18 05:11:20.000 199 21612.32 370.55 42686.07 47834.68 2023-07-18 05:11:21.000 199 21612.32 370.52 42686.09 88888.00 2023-07-18 05:11:22.000 199 21612.33 370.47 42686.12 88888.00 2023-07-18 05:11:23.000 199 21612.33 370.43 42686.16 88888.00 2023-07-18 05:11:24.000 199 21612.32 370.42 42686.15 88888.00 2023-07-18 05:11:25.000 199 21612.28 370.42 42686.10 47834.17 2023-07-18 05:11:26.000 199 21612.24 370.42 42686.07 88888.00 2023-07-18 05:11:27.000 199 21612.20 370.42 42686.07 88888.00 2023-07-18 05:11:28.000 199 21612.19 370.40 42686.09 88888.00 2023-07-18 05:11:29.000 199 21612.24 370.41 42686.11 88888.00 2023-07-18 05:11:30.000 199 21612.26 370.44 42686.13 47834.08 2023-07-18 05:11:31.000 199 21612.24 370.47 42686.13 88888.00 2023-07-18 05:11:32.000 199 21612.21 370.47 42686.14 88888.00 2023-07-18 05:11:33.000 199 21612.21 370.45 42686.15 88888.00 2023-07-18 05:11:34.000 199 21612.22 370.45 42686.17 88888.00 2023-07-18 05:11:35.000 199 21612.19 370.46 42686.15 99999.00 2023-07-18 05:11:36.000 199 21612.15 370.43 42686.12 99999.00 2023-07-18 05:11:37.000 199 21612.12 370.39 42686.07 99999.00 2023-07-18 05:11:38.000 199 21612.15 370.39 42686.05 99999.00 2023-07-18 05:11:39.000 199 21612.22 370.42 42686.10 99999.00 2023-07-18 05:11:40.000 199 21612.24 370.43 42686.14 47834.04 2023-07-18 05:11:41.000 199 21612.21 370.44 42686.16 88888.00 2023-07-18 05:11:42.000 199 21612.19 370.47 42686.17 88888.00 2023-07-18 05:11:43.000 199 21612.16 370.45 42686.17 88888.00 2023-07-18 05:11:44.000 199 21612.13 370.42 42686.16 88888.00 2023-07-18 05:11:45.000 199 21612.14 370.43 42686.15 47833.97 2023-07-18 05:11:46.000 199 21612.10 370.46 42686.13 88888.00 2023-07-18 05:11:47.000 199 21612.01 370.43 42686.10 88888.00 2023-07-18 05:11:48.000 199 21611.95 370.40 42686.10 88888.00 2023-07-18 05:11:49.000 199 21612.00 370.41 42686.11 88888.00 2023-07-18 05:11:50.000 199 21612.05 370.41 42686.09 47834.02 2023-07-18 05:11:51.000 199 21612.01 370.38 42686.06 88888.00 2023-07-18 05:11:52.000 199 21611.94 370.35 42686.02 88888.00 2023-07-18 05:11:53.000 199 21611.94 370.37 42686.00 88888.00 2023-07-18 05:11:54.000 199 21612.03 370.40 42686.01 88888.00 2023-07-18 05:11:55.000 199 21612.13 370.39 42686.07 47833.96 2023-07-18 05:11:56.000 199 21612.21 370.40 42686.15 88888.00 2023-07-18 05:11:57.000 199 21612.24 370.46 42686.20 88888.00 2023-07-18 05:11:58.000 199 21612.19 370.49 42686.21 88888.00 2023-07-18 05:11:59.000 199 21612.07 370.45 42686.21 88888.00 2023-07-18 05:12:00.000 199 21611.98 370.41 42686.20 47834.13 2023-07-18 05:12:01.000 199 21611.99 370.43 42686.19 88888.00 2023-07-18 05:12:02.000 199 21612.04 370.47 42686.21 88888.00 2023-07-18 05:12:03.000 199 21612.10 370.48 42686.21 88888.00 2023-07-18 05:12:04.000 199 21612.15 370.46 42686.16 88888.00 2023-07-18 05:12:05.000 199 21612.18 370.44 42686.12 47834.74 2023-07-18 05:12:06.000 199 21612.16 370.47 42686.14 88888.00 2023-07-18 05:12:07.000 199 21612.15 370.52 42686.18 88888.00 2023-07-18 05:12:08.000 199 21612.16 370.59 42686.18 88888.00 2023-07-18 05:12:09.000 199 21612.18 370.59 42686.13 88888.00 2023-07-18 05:12:10.000 199 21612.21 370.56 42686.12 47834.16 2023-07-18 05:12:11.000 199 21612.23 370.54 42686.14 88888.00 2023-07-18 05:12:12.000 199 21612.20 370.53 42686.15 88888.00 2023-07-18 05:12:13.000 199 21612.21 370.47 42686.18 88888.00 2023-07-18 05:12:14.000 199 21612.26 370.40 42686.21 88888.00 2023-07-18 05:12:15.000 199 21612.26 370.38 42686.22 47834.25 2023-07-18 05:12:16.000 199 21612.17 370.37 42686.19 88888.00 2023-07-18 05:12:17.000 199 21612.09 370.35 42686.17 88888.00 2023-07-18 05:12:18.000 199 21612.06 370.33 42686.20 88888.00 2023-07-18 05:12:19.000 199 21612.03 370.33 42686.22 88888.00 2023-07-18 05:12:20.000 199 21612.00 370.32 42686.20 99999.00 2023-07-18 05:12:21.000 199 21611.99 370.33 42686.16 99999.00 2023-07-18 05:12:22.000 199 21611.99 370.37 42686.15 99999.00 2023-07-18 05:12:23.000 199 21611.97 370.40 42686.18 99999.00 2023-07-18 05:12:24.000 199 21611.89 370.41 42686.23 99999.00 2023-07-18 05:12:25.000 199 21611.81 370.39 42686.20 47834.01 2023-07-18 05:12:26.000 199 21611.78 370.38 42686.15 88888.00 2023-07-18 05:12:27.000 199 21611.75 370.39 42686.12 88888.00 2023-07-18 05:12:28.000 199 21611.71 370.40 42686.10 88888.00 2023-07-18 05:12:29.000 199 21611.70 370.40 42686.14 88888.00 2023-07-18 05:12:30.000 199 21611.69 370.39 42686.21 47833.96 2023-07-18 05:12:31.000 199 21611.61 370.40 42686.22 88888.00 2023-07-18 05:12:32.000 199 21611.52 370.39 42686.18 88888.00 2023-07-18 05:12:33.000 199 21611.50 370.36 42686.15 88888.00 2023-07-18 05:12:34.000 199 21611.55 370.36 42686.13 88888.00 2023-07-18 05:12:35.000 199 21611.54 370.40 42686.14 47833.86 2023-07-18 05:12:36.000 199 21611.50 370.44 42686.17 88888.00 2023-07-18 05:12:37.000 199 21611.51 370.45 42686.21 88888.00 2023-07-18 05:12:38.000 199 21611.56 370.45 42686.24 88888.00 2023-07-18 05:12:39.000 199 21611.60 370.45 42686.26 88888.00 2023-07-18 05:12:40.000 199 21611.59 370.47 42686.27 99999.00 2023-07-18 05:12:41.000 199 21611.62 370.50 42686.26 99999.00 2023-07-18 05:12:42.000 199 21611.71 370.49 42686.23 99999.00 2023-07-18 05:12:43.000 199 21611.77 370.48 42686.23 99999.00 2023-07-18 05:12:44.000 199 21611.77 370.52 42686.30 99999.00 2023-07-18 05:12:45.000 199 21611.78 370.55 42686.35 47834.05 2023-07-18 05:12:46.000 199 21611.82 370.54 42686.38 88888.00 2023-07-18 05:12:47.000 199 21611.84 370.57 42686.38 88888.00 2023-07-18 05:12:48.000 199 21611.81 370.61 42686.36 88888.00 2023-07-18 05:12:49.000 199 21611.82 370.58 42686.32 88888.00 2023-07-18 05:12:50.000 199 21611.90 370.50 42686.29 47834.14 2023-07-18 05:12:51.000 199 21611.94 370.45 42686.30 88888.00 2023-07-18 05:12:52.000 199 21611.92 370.44 42686.34 88888.00 2023-07-18 05:12:53.000 199 21611.88 370.44 42686.36 88888.00 2023-07-18 05:12:54.000 199 21611.88 370.43 42686.36 88888.00 2023-07-18 05:12:55.000 199 21611.88 370.44 42686.36 47834.18 2023-07-18 05:12:56.000 199 21611.87 370.44 42686.36 88888.00 2023-07-18 05:12:57.000 199 21611.87 370.41 42686.37 88888.00 2023-07-18 05:12:58.000 199 21611.90 370.37 42686.37 88888.00 2023-07-18 05:12:59.000 199 21611.97 370.33 42686.37 88888.00 2023-07-18 05:13:00.000 199 21611.99 370.30 42686.36 47834.07 2023-07-18 05:13:01.000 199 21611.92 370.30 42686.35 88888.00 2023-07-18 05:13:02.000 199 21611.83 370.33 42686.36 88888.00 2023-07-18 05:13:03.000 199 21611.77 370.32 42686.34 88888.00 2023-07-18 05:13:04.000 199 21611.74 370.27 42686.27 88888.00 2023-07-18 05:13:05.000 199 21611.69 370.26 42686.25 99999.00 2023-07-18 05:13:06.000 199 21611.63 370.29 42686.27 99999.00 2023-07-18 05:13:07.000 199 21611.55 370.29 42686.27 99999.00 2023-07-18 05:13:08.000 199 21611.51 370.25 42686.24 99999.00 2023-07-18 05:13:09.000 199 21611.55 370.21 42686.22 99999.00 2023-07-18 05:13:10.000 199 21611.58 370.18 42686.22 47833.87 2023-07-18 05:13:11.000 199 21611.55 370.16 42686.25 88888.00 2023-07-18 05:13:12.000 199 21611.51 370.14 42686.28 88888.00 2023-07-18 05:13:13.000 199 21611.46 370.11 42686.29 88888.00 2023-07-18 05:13:14.000 199 21611.41 370.12 42686.29 88888.00 2023-07-18 05:13:15.000 199 21611.38 370.15 42686.25 47833.79 2023-07-18 05:13:16.000 199 21611.37 370.13 42686.18 88888.00 2023-07-18 05:13:17.000 199 21611.35 370.10 42686.14 88888.00 2023-07-18 05:13:18.000 199 21611.35 370.08 42686.18 88888.00 2023-07-18 05:13:19.000 199 21611.42 370.08 42686.25 88888.00 2023-07-18 05:13:20.000 199 21611.48 370.08 42686.29 47833.84 2023-07-18 05:13:21.000 199 21611.47 370.09 42686.29 88888.00 2023-07-18 05:13:22.000 199 21611.44 370.08 42686.27 88888.00 2023-07-18 05:13:23.000 199 21611.47 370.07 42686.24 88888.00 2023-07-18 05:13:24.000 199 21611.51 370.09 42686.20 88888.00 2023-07-18 05:13:25.000 199 21611.48 370.15 42686.18 47833.79 2023-07-18 05:13:26.000 199 21611.44 370.19 42686.18 88888.00 2023-07-18 05:13:27.000 199 21611.48 370.20 42686.20 88888.00 2023-07-18 05:13:28.000 199 21611.55 370.19 42686.19 88888.00 2023-07-18 05:13:29.000 199 21611.57 370.16 42686.18 88888.00 2023-07-18 05:13:30.000 199 21611.56 370.12 42686.21 99999.00 2023-07-18 05:13:31.000 199 21611.57 370.09 42686.26 99999.00 2023-07-18 05:13:32.000 199 21611.59 370.08 42686.29 99999.00 2023-07-18 05:13:33.000 199 21611.63 370.08 42686.29 99999.00 2023-07-18 05:13:34.000 199 21611.68 370.10 42686.27 99999.00 2023-07-18 05:13:35.000 199 21611.68 370.11 42686.25 47833.92 2023-07-18 05:13:36.000 199 21611.63 370.12 42686.20 88888.00 2023-07-18 05:13:37.000 199 21611.57 370.11 42686.18 88888.00 2023-07-18 05:13:38.000 199 21611.53 370.08 42686.19 88888.00 2023-07-18 05:13:39.000 199 21611.54 370.06 42686.23 88888.00 2023-07-18 05:13:40.000 199 21611.58 370.04 42686.23 47833.95 2023-07-18 05:13:41.000 199 21611.59 370.03 42686.20 88888.00 2023-07-18 05:13:42.000 199 21611.56 370.00 42686.19 88888.00 2023-07-18 05:13:43.000 199 21611.54 369.98 42686.22 88888.00 2023-07-18 05:13:44.000 199 21611.56 369.98 42686.26 88888.00 2023-07-18 05:13:45.000 199 21611.59 370.04 42686.27 47833.89 2023-07-18 05:13:46.000 199 21611.63 370.11 42686.26 88888.00 2023-07-18 05:13:47.000 199 21611.65 370.12 42686.27 88888.00 2023-07-18 05:13:48.000 199 21611.62 370.08 42686.24 88888.00 2023-07-18 05:13:49.000 199 21611.58 370.04 42686.22 88888.00 2023-07-18 05:13:50.000 199 21611.59 370.05 42686.23 99999.00 2023-07-18 05:13:51.000 199 21611.62 370.09 42686.27 99999.00 2023-07-18 05:13:52.000 199 21611.65 370.07 42686.25 99999.00 2023-07-18 05:13:53.000 199 21611.66 370.02 42686.19 99999.00 2023-07-18 05:13:54.000 199 21611.65 370.00 42686.19 99999.00 2023-07-18 05:13:55.000 199 21611.60 370.01 42686.24 99999.00 2023-07-18 05:13:56.000 199 21611.57 370.02 42686.26 99999.00 2023-07-18 05:13:57.000 199 21611.58 370.00 42686.22 99999.00 2023-07-18 05:13:58.000 199 21611.61 369.96 42686.22 99999.00 2023-07-18 05:13:59.000 199 21611.65 369.93 42686.21 99999.00 2023-07-18 05:14:00.000 199 21611.65 369.94 42686.14 47833.85 2023-07-18 05:14:01.000 199 21611.65 369.93 42686.04 88888.00 2023-07-18 05:14:02.000 199 21611.69 369.87 42686.00 88888.00 2023-07-18 05:14:03.000 199 21611.77 369.86 42686.02 88888.00 2023-07-18 05:14:04.000 199 21611.85 369.89 42686.03 88888.00 2023-07-18 05:14:05.000 199 21611.95 369.90 42686.07 47833.90 2023-07-18 05:14:06.000 199 21612.00 369.88 42686.11 88888.00 2023-07-18 05:14:07.000 199 21611.93 369.85 42686.11 88888.00 2023-07-18 05:14:08.000 199 21611.82 369.85 42686.09 88888.00 2023-07-18 05:14:09.000 199 21611.78 369.87 42686.06 88888.00 2023-07-18 05:14:10.000 199 21611.80 369.84 42686.04 47833.82 2023-07-18 05:14:11.000 199 21611.84 369.79 42686.09 88888.00 2023-07-18 05:14:12.000 199 21611.90 369.75 42686.16 88888.00 2023-07-18 05:14:13.000 199 21611.97 369.74 42686.15 88888.00 2023-07-18 05:14:14.000 199 21612.00 369.71 42686.09 88888.00 2023-07-18 05:14:15.000 199 21611.96 369.69 42686.05 99999.00 2023-07-18 05:14:16.000 199 21611.92 369.71 42686.06 99999.00 2023-07-18 05:14:17.000 199 21611.91 369.75 42686.07 99999.00 2023-07-18 05:14:18.000 199 21611.91 369.73 42686.04 99999.00 2023-07-18 05:14:19.000 199 21611.91 369.68 42685.97 99999.00 2023-07-18 05:14:20.000 199 21611.91 369.64 42685.93 47833.80 2023-07-18 05:14:21.000 199 21611.91 369.66 42685.93 88888.00 2023-07-18 05:14:22.000 199 21611.90 369.70 42685.92 88888.00 2023-07-18 05:14:23.000 199 21611.88 369.69 42685.90 88888.00 2023-07-18 05:14:24.000 199 21611.90 369.62 42685.90 88888.00 2023-07-18 05:14:25.000 199 21611.92 369.56 42685.91 47833.75 2023-07-18 05:14:26.000 199 21611.89 369.51 42685.89 88888.00 2023-07-18 05:14:27.000 199 21611.87 369.44 42685.86 88888.00 2023-07-18 05:14:28.000 199 21611.86 369.35 42685.85 88888.00 2023-07-18 05:14:29.000 199 21611.85 369.32 42685.83 88888.00 2023-07-18 05:14:30.000 199 21611.84 369.37 42685.80 47833.74 2023-07-18 05:14:31.000 199 21611.81 369.42 42685.77 88888.00 2023-07-18 05:14:32.000 199 21611.76 369.41 42685.74 88888.00 2023-07-18 05:14:33.000 199 21611.69 369.37 42685.73 88888.00 2023-07-18 05:14:34.000 199 21611.62 369.33 42685.72 88888.00 2023-07-18 05:14:35.000 199 21611.60 369.32 42685.73 47833.62 2023-07-18 05:14:36.000 199 21611.61 369.33 42685.74 88888.00 2023-07-18 05:14:37.000 199 21611.60 369.34 42685.70 88888.00 2023-07-18 05:14:38.000 199 21611.58 369.31 42685.67 88888.00 2023-07-18 05:14:39.000 199 21611.61 369.25 42685.68 88888.00 2023-07-18 05:14:40.000 199 21611.60 369.19 42685.69 99999.00 2023-07-18 05:14:41.000 199 21611.56 369.21 42685.68 99999.00 2023-07-18 05:14:42.000 199 21611.53 369.24 42685.69 99999.00 2023-07-18 05:14:43.000 199 21611.55 369.23 42685.73 99999.00 2023-07-18 05:14:44.000 199 21611.55 369.20 42685.74 99999.00 2023-07-18 05:14:45.000 199 21611.53 369.17 42685.74 47833.58 2023-07-18 05:14:46.000 199 21611.57 369.18 42685.76 88888.00 2023-07-18 05:14:47.000 199 21611.66 369.24 42685.76 88888.00 2023-07-18 05:14:48.000 199 21611.72 369.27 42685.75 88888.00 2023-07-18 05:14:49.000 199 21611.74 369.26 42685.73 88888.00 2023-07-18 05:14:50.000 199 21611.75 369.24 42685.69 47833.62 2023-07-18 05:14:51.000 199 21611.78 369.22 42685.66 88888.00 2023-07-18 05:14:52.000 199 21611.80 369.18 42685.68 88888.00 2023-07-18 05:14:53.000 199 21611.81 369.13 42685.71 88888.00 2023-07-18 05:14:54.000 199 21611.82 369.11 42685.73 88888.00 2023-07-18 05:14:55.000 199 21611.92 369.13 42685.74 47833.56 2023-07-18 05:14:56.000 199 21612.02 369.17 42685.75 88888.00 2023-07-18 05:14:57.000 199 21612.05 369.20 42685.75 88888.00 2023-07-18 05:14:58.000 199 21612.01 369.22 42685.72 88888.00 2023-07-18 05:14:59.000 199 21611.97 369.23 42685.68 88888.00 2023-07-18 05:15:00.000 199 21611.93 369.18 42685.66 99999.00 2023-07-18 05:15:01.000 199 21611.92 369.12 42685.66 99999.00 2023-07-18 05:15:02.000 199 21611.97 369.13 42685.64 99999.00 2023-07-18 05:15:03.000 199 21612.01 369.16 42685.63 99999.00 2023-07-18 05:15:04.000 199 21612.02 369.15 42685.65 99999.00 2023-07-18 05:15:05.000 199 21612.05 369.10 42685.65 47833.08 2023-07-18 05:15:06.000 199 21612.08 369.05 42685.65 88888.00 2023-07-18 05:15:07.000 199 21612.07 369.02 42685.66 88888.00 2023-07-18 05:15:08.000 199 21612.03 369.02 42685.66 88888.00 2023-07-18 05:15:09.000 199 21611.98 369.03 42685.62 88888.00 2023-07-18 05:15:10.000 199 21611.90 369.02 42685.57 47833.51 2023-07-18 05:15:11.000 199 21611.84 369.03 42685.57 88888.00 2023-07-18 05:15:12.000 199 21611.80 369.02 42685.59 88888.00 2023-07-18 05:15:13.000 199 21611.74 369.01 42685.59 88888.00 2023-07-18 05:15:14.000 199 21611.69 369.03 42685.59 88888.00 2023-07-18 05:15:15.000 199 21611.69 369.04 42685.58 47833.41 2023-07-18 05:15:16.000 199 21611.72 369.05 42685.56 88888.00 2023-07-18 05:15:17.000 199 21611.73 369.03 42685.54 88888.00 2023-07-18 05:15:18.000 199 21611.74 368.98 42685.54 88888.00 2023-07-18 05:15:19.000 199 21611.76 368.97 42685.56 88888.00 2023-07-18 05:15:20.000 199 21611.78 369.00 42685.59 99999.00 2023-07-18 05:15:21.000 199 21611.76 368.99 42685.59 99999.00 2023-07-18 05:15:22.000 199 21611.73 368.94 42685.59 99999.00 2023-07-18 05:15:23.000 199 21611.72 368.91 42685.59 99999.00 2023-07-18 05:15:24.000 199 21611.75 368.90 42685.57 99999.00 2023-07-18 05:15:25.000 199 21611.77 368.90 42685.51 47833.35 2023-07-18 05:15:26.000 199 21611.78 368.90 42685.43 88888.00 2023-07-18 05:15:27.000 199 21611.78 368.87 42685.38 88888.00 2023-07-18 05:15:28.000 199 21611.78 368.84 42685.38 88888.00 2023-07-18 05:15:29.000 199 21611.78 368.83 42685.41 88888.00 2023-07-18 05:15:30.000 199 21611.78 368.83 42685.46 47833.50 2023-07-18 05:15:31.000 199 21611.79 368.84 42685.47 88888.00 2023-07-18 05:15:32.000 199 21611.82 368.88 42685.49 88888.00 2023-07-18 05:15:33.000 199 21611.89 368.94 42685.52 88888.00 2023-07-18 05:15:34.000 199 21611.91 368.94 42685.50 88888.00 2023-07-18 05:15:35.000 199 21611.89 368.90 42685.48 47833.65 2023-07-18 05:15:36.000 199 21611.94 368.90 42685.50 88888.00 2023-07-18 05:15:37.000 199 21612.01 368.93 42685.51 88888.00 2023-07-18 05:15:38.000 199 21612.03 368.95 42685.47 88888.00 2023-07-18 05:15:39.000 199 21612.02 368.94 42685.42 88888.00 2023-07-18 05:15:40.000 199 21612.02 368.90 42685.41 47833.50 2023-07-18 05:15:41.000 199 21612.06 368.85 42685.41 88888.00 2023-07-18 05:15:42.000 199 21612.09 368.80 42685.40 88888.00 2023-07-18 05:15:43.000 199 21612.10 368.78 42685.40 88888.00 2023-07-18 05:15:44.000 199 21612.09 368.78 42685.42 88888.00 2023-07-18 05:15:45.000 199 21612.12 368.76 42685.43 99999.00 2023-07-18 05:15:46.000 199 21612.17 368.73 42685.43 99999.00 2023-07-18 05:15:47.000 199 21612.18 368.73 42685.40 99999.00 2023-07-18 05:15:48.000 199 21612.17 368.72 42685.35 99999.00 2023-07-18 05:15:49.000 199 21612.19 368.69 42685.36 99999.00 2023-07-18 05:15:50.000 199 21612.19 368.69 42685.38 47832.25 2023-07-18 05:15:51.000 199 21612.15 368.68 42685.38 88888.00 2023-07-18 05:15:52.000 199 21612.09 368.65 42685.36 88888.00 2023-07-18 05:15:53.000 199 21612.05 368.65 42685.34 88888.00 2023-07-18 05:15:54.000 199 21612.02 368.65 42685.31 88888.00 2023-07-18 05:15:55.000 199 21612.00 368.65 42685.30 47833.32 2023-07-18 05:15:56.000 199 21612.02 368.65 42685.32 88888.00 2023-07-18 05:15:57.000 199 21612.05 368.62 42685.35 88888.00 2023-07-18 05:15:58.000 199 21612.05 368.56 42685.36 88888.00 2023-07-18 05:15:59.000 199 21612.05 368.48 42685.32 88888.00 2023-07-18 05:16:00.000 199 21612.05 368.45 42685.27 47833.33 2023-07-18 05:16:01.000 199 21612.02 368.48 42685.26 88888.00 2023-07-18 05:16:02.000 199 21611.98 368.53 42685.31 88888.00 2023-07-18 05:16:03.000 199 21611.97 368.57 42685.37 88888.00 2023-07-18 05:16:04.000 199 21611.99 368.58 42685.39 88888.00 2023-07-18 05:16:05.000 199 21611.99 368.56 42685.35 99999.00 2023-07-18 05:16:06.000 199 21611.94 368.54 42685.30 99999.00 2023-07-18 05:16:07.000 199 21611.90 368.50 42685.30 99999.00 2023-07-18 05:16:08.000 199 21611.89 368.51 42685.31 99999.00 2023-07-18 05:16:09.000 199 21611.91 368.58 42685.32 99999.00 2023-07-18 05:16:10.000 199 21611.90 368.65 42685.32 47833.30 2023-07-18 05:16:11.000 199 21611.87 368.65 42685.32 88888.00 2023-07-18 05:16:12.000 199 21611.86 368.63 42685.36 88888.00 2023-07-18 05:16:13.000 199 21611.90 368.59 42685.43 88888.00 2023-07-18 05:16:14.000 199 21611.94 368.54 42685.47 88888.00 2023-07-18 05:16:15.000 199 21611.98 368.54 42685.48 47833.29 2023-07-18 05:16:16.000 199 21612.02 368.60 42685.47 88888.00 2023-07-18 05:16:17.000 199 21612.06 368.63 42685.45 88888.00 2023-07-18 05:16:18.000 199 21612.09 368.58 42685.43 88888.00 2023-07-18 05:16:19.000 199 21612.10 368.51 42685.41 88888.00 2023-07-18 05:16:20.000 199 21612.11 368.50 42685.40 47833.38 2023-07-18 05:16:21.000 199 21612.13 368.51 42685.38 88888.00 2023-07-18 05:16:22.000 199 21612.13 368.51 42685.33 88888.00 2023-07-18 05:16:23.000 199 21612.11 368.51 42685.33 88888.00 2023-07-18 05:16:24.000 199 21612.08 368.54 42685.38 88888.00 2023-07-18 05:16:25.000 199 21612.06 368.56 42685.41 47833.54 2023-07-18 05:16:26.000 199 21612.06 368.58 42685.36 88888.00 2023-07-18 05:16:27.000 199 21612.06 368.59 42685.32 88888.00 2023-07-18 05:16:28.000 199 21612.07 368.58 42685.32 88888.00 2023-07-18 05:16:29.000 199 21612.07 368.58 42685.34 88888.00 2023-07-18 05:16:30.000 199 21612.07 368.60 42685.33 99999.00 2023-07-18 05:16:31.000 199 21612.07 368.62 42685.30 99999.00 2023-07-18 05:16:32.000 199 21612.09 368.64 42685.31 99999.00 2023-07-18 05:16:33.000 199 21612.13 368.67 42685.35 99999.00 2023-07-18 05:16:34.000 199 21612.15 368.72 42685.38 99999.00 2023-07-18 05:16:35.000 199 21612.15 368.75 42685.43 47833.50 2023-07-18 05:16:36.000 199 21612.16 368.76 42685.45 88888.00 2023-07-18 05:16:37.000 199 21612.18 368.75 42685.41 88888.00 2023-07-18 05:16:38.000 199 21612.22 368.75 42685.34 88888.00 2023-07-18 05:16:39.000 199 21612.26 368.74 42685.31 88888.00 2023-07-18 05:16:40.000 199 21612.32 368.71 42685.32 47833.69 2023-07-18 05:16:41.000 199 21612.35 368.70 42685.34 88888.00 2023-07-18 05:16:42.000 199 21612.37 368.69 42685.34 88888.00 2023-07-18 05:16:43.000 199 21612.33 368.68 42685.31 88888.00 2023-07-18 05:16:44.000 199 21612.27 368.68 42685.26 88888.00 2023-07-18 05:16:45.000 199 21612.24 368.69 42685.26 47833.56 2023-07-18 05:16:46.000 199 21612.25 368.69 42685.31 88888.00 2023-07-18 05:16:47.000 199 21612.28 368.67 42685.36 88888.00 2023-07-18 05:16:48.000 199 21612.31 368.66 42685.39 88888.00 2023-07-18 05:16:49.000 199 21612.30 368.69 42685.38 88888.00 2023-07-18 05:16:50.000 199 21612.23 368.69 42685.35 47833.49 2023-07-18 05:16:51.000 199 21612.21 368.66 42685.35 88888.00 2023-07-18 05:16:52.000 199 21612.25 368.64 42685.37 88888.00 2023-07-18 05:16:53.000 199 21612.27 368.68 42685.36 88888.00 2023-07-18 05:16:54.000 199 21612.25 368.67 42685.34 88888.00 2023-07-18 05:16:55.000 199 21612.29 368.59 42685.34 47833.59 2023-07-18 05:16:56.000 199 21612.35 368.57 42685.35 88888.00 2023-07-18 05:16:57.000 199 21612.35 368.62 42685.36 88888.00 2023-07-18 05:16:58.000 199 21612.28 368.63 42685.34 88888.00 2023-07-18 05:16:59.000 199 21612.22 368.60 42685.34 88888.00 2023-07-18 05:17:00.000 199 21612.19 368.57 42685.36 47833.52 2023-07-18 05:17:01.000 199 21612.21 368.55 42685.37 88888.00 2023-07-18 05:17:02.000 199 21612.21 368.53 42685.35 88888.00 2023-07-18 05:17:03.000 199 21612.18 368.52 42685.32 88888.00 2023-07-18 05:17:04.000 199 21612.16 368.54 42685.29 88888.00 2023-07-18 05:17:05.000 199 21612.16 368.60 42685.32 47833.49 2023-07-18 05:17:06.000 199 21612.13 368.63 42685.37 88888.00 2023-07-18 05:17:07.000 199 21612.09 368.62 42685.39 88888.00 2023-07-18 05:17:08.000 199 21612.10 368.62 42685.37 88888.00 2023-07-18 05:17:09.000 199 21612.13 368.65 42685.36 88888.00 2023-07-18 05:17:10.000 199 21612.12 368.67 42685.36 47833.48 2023-07-18 05:17:11.000 199 21612.12 368.64 42685.34 88888.00 2023-07-18 05:17:12.000 199 21612.14 368.61 42685.34 88888.00 2023-07-18 05:17:13.000 199 21612.19 368.60 42685.36 88888.00 2023-07-18 05:17:14.000 199 21612.22 368.60 42685.40 88888.00 2023-07-18 05:17:15.000 199 21612.24 368.61 42685.41 47833.47 2023-07-18 05:17:16.000 199 21612.25 368.60 42685.39 88888.00 2023-07-18 05:17:17.000 199 21612.25 368.56 42685.36 88888.00 2023-07-18 05:17:18.000 199 21612.24 368.53 42685.34 88888.00 2023-07-18 05:17:19.000 199 21612.23 368.49 42685.33 88888.00 2023-07-18 05:17:20.000 199 21612.23 368.46 42685.33 99999.00 2023-07-18 05:17:21.000 199 21612.27 368.45 42685.34 99999.00 2023-07-18 05:17:22.000 199 21612.30 368.48 42685.35 99999.00 2023-07-18 05:17:23.000 199 21612.31 368.52 42685.34 99999.00 2023-07-18 05:17:24.000 199 21612.34 368.56 42685.32 99999.00 2023-07-18 05:17:25.000 199 21612.36 368.55 42685.30 47833.79 2023-07-18 05:17:26.000 199 21612.31 368.49 42685.27 88888.00 2023-07-18 05:17:27.000 199 21612.26 368.44 42685.28 88888.00 2023-07-18 05:17:28.000 199 21612.30 368.40 42685.30 88888.00 2023-07-18 05:17:29.000 199 21612.34 368.35 42685.31 88888.00 2023-07-18 05:17:30.000 199 21612.35 368.33 42685.29 47833.34 2023-07-18 05:17:31.000 199 21612.33 368.32 42685.26 88888.00 2023-07-18 05:17:32.000 199 21612.30 368.29 42685.21 88888.00 2023-07-18 05:17:33.000 199 21612.26 368.25 42685.19 88888.00 2023-07-18 05:17:34.000 199 21612.25 368.22 42685.18 88888.00 2023-07-18 05:17:35.000 199 21612.25 368.23 42685.16 47833.33 2023-07-18 05:17:36.000 199 21612.22 368.23 42685.15 88888.00 2023-07-18 05:17:37.000 199 21612.18 368.20 42685.16 88888.00 2023-07-18 05:17:38.000 199 21612.15 368.16 42685.21 88888.00 2023-07-18 05:17:39.000 199 21612.15 368.15 42685.27 88888.00 2023-07-18 05:17:40.000 199 21612.17 368.17 42685.29 47833.36 2023-07-18 05:17:41.000 199 21612.21 368.18 42685.28 88888.00 2023-07-18 05:17:42.000 199 21612.25 368.19 42685.24 88888.00 2023-07-18 05:17:43.000 199 21612.25 368.22 42685.23 88888.00 2023-07-18 05:17:44.000 199 21612.19 368.23 42685.23 88888.00 2023-07-18 05:17:45.000 199 21612.15 368.23 42685.23 47833.40 2023-07-18 05:17:46.000 199 21612.17 368.21 42685.23 88888.00 2023-07-18 05:17:47.000 199 21612.18 368.17 42685.19 88888.00 2023-07-18 05:17:48.000 199 21612.19 368.14 42685.18 88888.00 2023-07-18 05:17:49.000 199 21612.24 368.16 42685.18 88888.00 2023-07-18 05:17:50.000 199 21612.31 368.20 42685.18 47833.23 2023-07-18 05:17:51.000 199 21612.35 368.22 42685.19 88888.00 2023-07-18 05:17:52.000 199 21612.38 368.24 42685.23 88888.00 2023-07-18 05:17:53.000 199 21612.39 368.20 42685.24 88888.00 2023-07-18 05:17:54.000 199 21612.41 368.16 42685.21 88888.00 2023-07-18 05:17:55.000 199 21612.44 368.18 42685.19 47833.42 2023-07-18 05:17:56.000 199 21612.51 368.21 42685.19 88888.00 2023-07-18 05:17:57.000 199 21612.60 368.20 42685.25 88888.00 2023-07-18 05:17:58.000 199 21612.65 368.19 42685.31 88888.00 2023-07-18 05:17:59.000 199 21612.65 368.22 42685.31 88888.00 2023-07-18 05:18:00.000 199 21612.64 368.30 42685.30 47833.33 2023-07-18 05:18:01.000 199 21612.65 368.35 42685.28 88888.00 2023-07-18 05:18:02.000 199 21612.64 368.35 42685.26 88888.00 2023-07-18 05:18:03.000 199 21612.64 368.33 42685.24 88888.00 2023-07-18 05:18:04.000 199 21612.61 368.34 42685.27 88888.00 2023-07-18 05:18:05.000 199 21612.53 368.33 42685.29 99999.00 2023-07-18 05:18:06.000 199 21612.47 368.30 42685.25 99999.00 2023-07-18 05:18:07.000 199 21612.45 368.31 42685.23 99999.00 2023-07-18 05:18:08.000 199 21612.41 368.32 42685.25 99999.00 2023-07-18 05:18:09.000 199 21612.36 368.31 42685.24 99999.00 2023-07-18 05:18:10.000 199 21612.36 368.29 42685.20 47833.79 2023-07-18 05:18:11.000 199 21612.38 368.29 42685.15 88888.00 2023-07-18 05:18:12.000 199 21612.36 368.28 42685.10 88888.00 2023-07-18 05:18:13.000 199 21612.35 368.25 42685.08 88888.00 2023-07-18 05:18:14.000 199 21612.32 368.20 42685.11 88888.00 2023-07-18 05:18:15.000 199 21612.25 368.18 42685.13 47833.24 2023-07-18 05:18:16.000 199 21612.20 368.22 42685.17 88888.00 2023-07-18 05:18:17.000 199 21612.20 368.26 42685.19 88888.00 2023-07-18 05:18:18.000 199 21612.20 368.25 42685.18 88888.00 2023-07-18 05:18:19.000 199 21612.16 368.24 42685.17 88888.00 2023-07-18 05:18:20.000 199 21612.13 368.28 42685.20 47833.44 2023-07-18 05:18:21.000 199 21612.12 368.31 42685.24 88888.00 2023-07-18 05:18:22.000 199 21612.13 368.32 42685.28 88888.00 2023-07-18 05:18:23.000 199 21612.17 368.34 42685.31 88888.00 2023-07-18 05:18:24.000 199 21612.18 368.33 42685.31 88888.00 2023-07-18 05:18:25.000 199 21612.18 368.29 42685.30 99999.00 2023-07-18 05:18:26.000 199 21612.22 368.27 42685.29 99999.00 2023-07-18 05:18:27.000 199 21612.27 368.31 42685.28 99999.00 2023-07-18 05:18:28.000 199 21612.30 368.36 42685.29 99999.00 2023-07-18 05:18:29.000 199 21612.34 368.39 42685.34 99999.00 2023-07-18 05:18:30.000 199 21612.40 368.41 42685.39 47833.02 2023-07-18 05:18:31.000 199 21612.42 368.41 42685.39 88888.00 2023-07-18 05:18:32.000 199 21612.40 368.38 42685.38 88888.00 2023-07-18 05:18:33.000 199 21612.43 368.40 42685.38 88888.00 2023-07-18 05:18:34.000 199 21612.47 368.45 42685.35 88888.00 2023-07-18 05:18:35.000 199 21612.44 368.43 42685.33 47833.52 2023-07-18 05:18:36.000 199 21612.42 368.37 42685.34 88888.00 2023-07-18 05:18:37.000 199 21612.45 368.40 42685.34 88888.00 2023-07-18 05:18:38.000 199 21612.53 368.50 42685.33 88888.00 2023-07-18 05:18:39.000 199 21612.60 368.56 42685.31 88888.00 2023-07-18 05:18:40.000 199 21612.66 368.53 42685.32 47833.58 2023-07-18 05:18:41.000 199 21612.69 368.46 42685.30 88888.00 2023-07-18 05:18:42.000 199 21612.73 368.40 42685.27 88888.00 2023-07-18 05:18:43.000 199 21612.77 368.37 42685.23 88888.00 2023-07-18 05:18:44.000 199 21612.80 368.36 42685.22 88888.00 2023-07-18 05:18:45.000 199 21612.82 368.34 42685.22 47833.56 2023-07-18 05:18:46.000 199 21612.85 368.26 42685.23 88888.00 2023-07-18 05:18:47.000 199 21612.85 368.22 42685.24 88888.00 2023-07-18 05:18:48.000 199 21612.84 368.26 42685.22 88888.00 2023-07-18 05:18:49.000 199 21612.79 368.30 42685.21 88888.00 2023-07-18 05:18:50.000 199 21612.73 368.27 42685.24 99999.00 2023-07-18 05:18:51.000 199 21612.68 368.25 42685.27 99999.00 2023-07-18 05:18:52.000 199 21612.68 368.27 42685.28 99999.00 2023-07-18 05:18:53.000 199 21612.68 368.28 42685.27 99999.00 2023-07-18 05:18:54.000 199 21612.67 368.29 42685.24 99999.00 2023-07-18 05:18:55.000 199 21612.69 368.29 42685.21 47834.27 2023-07-18 05:18:56.000 199 21612.75 368.27 42685.21 88888.00 2023-07-18 05:18:57.000 199 21612.74 368.26 42685.21 88888.00 2023-07-18 05:18:58.000 199 21612.68 368.27 42685.18 88888.00 2023-07-18 05:18:59.000 199 21612.67 368.30 42685.17 88888.00 2023-07-18 05:19:00.000 199 21612.70 368.33 42685.18 47833.46 2023-07-18 05:19:01.000 199 21612.70 368.36 42685.19 88888.00 2023-07-18 05:19:02.000 199 21612.67 368.38 42685.21 88888.00 2023-07-18 05:19:03.000 199 21612.65 368.36 42685.21 88888.00 2023-07-18 05:19:04.000 199 21612.66 368.35 42685.22 88888.00 2023-07-18 05:19:05.000 199 21612.64 368.38 42685.22 47833.48 2023-07-18 05:19:06.000 199 21612.63 368.42 42685.22 88888.00 2023-07-18 05:19:07.000 199 21612.68 368.43 42685.21 88888.00 2023-07-18 05:19:08.000 199 21612.69 368.43 42685.22 88888.00 2023-07-18 05:19:09.000 199 21612.69 368.43 42685.26 88888.00 2023-07-18 05:19:10.000 199 21612.70 368.44 42685.26 99999.00 2023-07-18 05:19:11.000 199 21612.73 368.45 42685.25 99999.00 2023-07-18 05:19:12.000 199 21612.73 368.42 42685.25 99999.00 2023-07-18 05:19:13.000 199 21612.72 368.36 42685.25 99999.00 2023-07-18 05:19:14.000 199 21612.74 368.34 42685.24 99999.00 2023-07-18 05:19:15.000 199 21612.80 368.39 42685.23 47832.39 2023-07-18 05:19:16.000 199 21612.84 368.45 42685.22 88888.00 2023-07-18 05:19:17.000 199 21612.84 368.47 42685.23 88888.00 2023-07-18 05:19:18.000 199 21612.81 368.49 42685.26 88888.00 2023-07-18 05:19:19.000 199 21612.76 368.51 42685.30 88888.00 2023-07-18 05:19:20.000 199 21612.73 368.52 42685.34 47833.77 2023-07-18 05:19:21.000 199 21612.79 368.54 42685.33 88888.00 2023-07-18 05:19:22.000 199 21612.86 368.56 42685.29 88888.00 2023-07-18 05:19:23.000 199 21612.90 368.58 42685.27 88888.00 2023-07-18 05:19:24.000 199 21612.95 368.60 42685.27 88888.00 2023-07-18 05:19:25.000 199 21613.00 368.58 42685.26 47833.69 2023-07-18 05:19:26.000 199 21613.04 368.59 42685.28 88888.00 2023-07-18 05:19:27.000 199 21613.08 368.63 42685.34 88888.00 2023-07-18 05:19:28.000 199 21613.12 368.65 42685.39 88888.00 2023-07-18 05:19:29.000 199 21613.10 368.62 42685.38 88888.00 2023-07-18 05:19:30.000 199 21613.06 368.59 42685.34 47833.78 2023-07-18 05:19:31.000 199 21613.03 368.58 42685.32 88888.00 2023-07-18 05:19:32.000 199 21613.06 368.55 42685.34 88888.00 2023-07-18 05:19:33.000 199 21613.10 368.52 42685.33 88888.00 2023-07-18 05:19:34.000 199 21613.15 368.49 42685.31 88888.00 2023-07-18 05:19:35.000 199 21613.14 368.49 42685.29 47833.78 2023-07-18 05:19:36.000 199 21613.10 368.50 42685.23 88888.00 2023-07-18 05:19:37.000 199 21613.08 368.50 42685.20 88888.00 2023-07-18 05:19:38.000 199 21613.10 368.49 42685.22 88888.00 2023-07-18 05:19:39.000 199 21613.11 368.46 42685.24 88888.00 2023-07-18 05:19:40.000 199 21613.09 368.40 42685.21 47833.68 2023-07-18 05:19:41.000 199 21613.08 368.34 42685.14 88888.00 2023-07-18 05:19:42.000 199 21613.08 368.32 42685.09 88888.00 2023-07-18 05:19:43.000 199 21613.07 368.33 42685.06 88888.00 2023-07-18 05:19:44.000 199 21613.08 368.35 42685.09 88888.00 2023-07-18 05:19:45.000 199 21613.10 368.42 42685.16 47833.66 2023-07-18 05:19:46.000 199 21613.09 368.48 42685.17 88888.00 2023-07-18 05:19:47.000 199 21613.09 368.51 42685.14 88888.00 2023-07-18 05:19:48.000 199 21613.11 368.51 42685.12 88888.00 2023-07-18 05:19:49.000 199 21613.10 368.51 42685.14 88888.00 2023-07-18 05:19:50.000 199 21613.07 368.51 42685.14 47833.61 2023-07-18 05:19:51.000 199 21613.06 368.50 42685.14 88888.00 2023-07-18 05:19:52.000 199 21613.06 368.49 42685.14 88888.00 2023-07-18 05:19:53.000 199 21613.07 368.51 42685.15 88888.00 2023-07-18 05:19:54.000 199 21613.16 368.54 42685.18 88888.00 2023-07-18 05:19:55.000 199 21613.28 368.55 42685.22 47833.77 2023-07-18 05:19:56.000 199 21613.32 368.57 42685.26 88888.00 2023-07-18 05:19:57.000 199 21613.28 368.57 42685.26 88888.00 2023-07-18 05:19:58.000 199 21613.29 368.55 42685.23 88888.00 2023-07-18 05:19:59.000 199 21613.33 368.54 42685.21 88888.00 2023-07-18 05:20:00.000 199 21613.34 368.60 42685.21 47833.76 2023-07-18 05:20:01.000 199 21613.35 368.65 42685.24 88888.00 2023-07-18 05:20:02.000 199 21613.34 368.63 42685.28 88888.00 2023-07-18 05:20:03.000 199 21613.31 368.64 42685.27 88888.00 2023-07-18 05:20:04.000 199 21613.30 368.70 42685.26 88888.00 2023-07-18 05:20:05.000 199 21613.34 368.72 42685.26 47834.31 2023-07-18 05:20:06.000 199 21613.37 368.71 42685.27 88888.00 2023-07-18 05:20:07.000 199 21613.42 368.70 42685.32 88888.00 2023-07-18 05:20:08.000 199 21613.52 368.69 42685.38 88888.00 2023-07-18 05:20:09.000 199 21613.59 368.72 42685.38 88888.00 2023-07-18 05:20:10.000 199 21613.62 368.77 42685.34 47833.79 2023-07-18 05:20:11.000 199 21613.60 368.80 42685.31 88888.00 2023-07-18 05:20:12.000 199 21613.57 368.86 42685.27 88888.00 2023-07-18 05:20:13.000 199 21613.54 368.89 42685.24 88888.00 2023-07-18 05:20:14.000 199 21613.52 368.88 42685.26 88888.00 2023-07-18 05:20:15.000 199 21613.52 368.85 42685.28 47833.87 2023-07-18 05:20:16.000 199 21613.52 368.85 42685.29 88888.00 2023-07-18 05:20:17.000 199 21613.50 368.88 42685.31 88888.00 2023-07-18 05:20:18.000 199 21613.50 368.92 42685.32 88888.00 2023-07-18 05:20:19.000 199 21613.59 368.94 42685.34 88888.00 2023-07-18 05:20:20.000 199 21613.66 368.99 42685.38 47833.89 2023-07-18 05:20:21.000 199 21613.66 369.02 42685.39 88888.00 2023-07-18 05:20:22.000 199 21613.62 369.01 42685.39 88888.00 2023-07-18 05:20:23.000 199 21613.61 368.97 42685.39 88888.00 2023-07-18 05:20:24.000 199 21613.60 368.95 42685.38 88888.00 2023-07-18 05:20:25.000 199 21613.59 368.94 42685.36 47833.94 2023-07-18 05:20:26.000 199 21613.60 368.93 42685.36 88888.00 2023-07-18 05:20:27.000 199 21613.63 368.89 42685.36 88888.00 2023-07-18 05:20:28.000 199 21613.65 368.85 42685.34 88888.00 2023-07-18 05:20:29.000 199 21613.65 368.83 42685.32 88888.00 2023-07-18 05:20:30.000 199 21613.64 368.81 42685.34 47833.98 2023-07-18 05:20:31.000 199 21613.64 368.78 42685.35 88888.00 2023-07-18 05:20:32.000 199 21613.62 368.77 42685.34 88888.00 2023-07-18 05:20:33.000 199 21613.57 368.76 42685.31 88888.00 2023-07-18 05:20:34.000 199 21613.54 368.75 42685.27 88888.00 2023-07-18 05:20:35.000 199 21613.56 368.77 42685.22 47833.92 2023-07-18 05:20:36.000 199 21613.58 368.80 42685.20 88888.00 2023-07-18 05:20:37.000 199 21613.60 368.81 42685.21 88888.00 2023-07-18 05:20:38.000 199 21613.62 368.79 42685.24 88888.00 2023-07-18 05:20:39.000 199 21613.64 368.76 42685.24 88888.00 2023-07-18 05:20:40.000 199 21613.63 368.76 42685.25 99999.00 2023-07-18 05:20:41.000 199 21613.61 368.80 42685.29 99999.00 2023-07-18 05:20:42.000 199 21613.62 368.82 42685.30 99999.00 2023-07-18 05:20:43.000 199 21613.67 368.84 42685.27 99999.00 2023-07-18 05:20:44.000 199 21613.72 368.87 42685.24 99999.00 2023-07-18 05:20:45.000 199 21613.67 368.83 42685.24 99999.00 2023-07-18 05:20:46.000 199 21613.60 368.77 42685.28 99999.00 2023-07-18 05:20:47.000 199 21613.60 368.75 42685.31 99999.00 2023-07-18 05:20:48.000 199 21613.65 368.75 42685.31 99999.00 2023-07-18 05:20:49.000 199 21613.67 368.71 42685.25 99999.00 2023-07-18 05:20:50.000 199 21613.66 368.66 42685.23 47834.85 2023-07-18 05:20:51.000 199 21613.67 368.65 42685.27 88888.00 2023-07-18 05:20:52.000 199 21613.68 368.72 42685.27 88888.00 2023-07-18 05:20:53.000 199 21613.66 368.79 42685.23 88888.00 2023-07-18 05:20:54.000 199 21613.63 368.82 42685.19 88888.00 2023-07-18 05:20:55.000 199 21613.65 368.86 42685.19 47834.01 2023-07-18 05:20:56.000 199 21613.67 368.92 42685.21 88888.00 2023-07-18 05:20:57.000 199 21613.66 368.97 42685.22 88888.00 2023-07-18 05:20:58.000 199 21613.66 368.99 42685.23 88888.00 2023-07-18 05:20:59.000 199 21613.68 369.00 42685.27 88888.00 2023-07-18 05:21:00.000 199 21613.72 369.04 42685.31 47833.99 2023-07-18 05:21:01.000 199 21613.77 369.07 42685.34 88888.00 2023-07-18 05:21:02.000 199 21613.75 369.10 42685.36 88888.00 2023-07-18 05:21:03.000 199 21613.65 369.12 42685.36 88888.00 2023-07-18 05:21:04.000 199 21613.57 369.18 42685.38 88888.00 2023-07-18 05:21:05.000 199 21613.55 369.23 42685.40 99999.00 2023-07-18 05:21:06.000 199 21613.52 369.23 42685.38 99999.00 2023-07-18 05:21:07.000 199 21613.49 369.24 42685.36 99999.00 2023-07-18 05:21:08.000 199 21613.49 369.29 42685.41 99999.00 2023-07-18 05:21:09.000 199 21613.48 369.30 42685.45 99999.00 2023-07-18 05:21:10.000 199 21613.45 369.24 42685.43 47834.08 2023-07-18 05:21:11.000 199 21613.45 369.22 42685.43 88888.00 2023-07-18 05:21:12.000 199 21613.51 369.28 42685.47 88888.00 2023-07-18 05:21:13.000 199 21613.54 369.37 42685.54 88888.00 2023-07-18 05:21:14.000 199 21613.55 369.41 42685.61 88888.00 2023-07-18 05:21:15.000 199 21613.58 369.43 42685.66 47834.21 2023-07-18 05:21:16.000 199 21613.58 369.46 42685.67 88888.00 2023-07-18 05:21:17.000 199 21613.53 369.52 42685.67 88888.00 2023-07-18 05:21:18.000 199 21613.45 369.57 42685.69 88888.00 2023-07-18 05:21:19.000 199 21613.38 369.54 42685.69 88888.00 2023-07-18 05:21:20.000 199 21613.31 369.49 42685.68 47834.12 2023-07-18 05:21:21.000 199 21613.28 369.47 42685.67 88888.00 2023-07-18 05:21:22.000 199 21613.26 369.47 42685.65 88888.00 2023-07-18 05:21:23.000 199 21613.20 369.46 42685.64 88888.00 2023-07-18 05:21:24.000 199 21613.15 369.44 42685.68 88888.00 2023-07-18 05:21:25.000 199 21613.12 369.41 42685.70 47834.07 2023-07-18 05:21:26.000 199 21613.16 369.41 42685.69 88888.00 2023-07-18 05:21:27.000 199 21613.22 369.46 42685.69 88888.00 2023-07-18 05:21:28.000 199 21613.22 369.49 42685.71 88888.00 2023-07-18 05:21:29.000 199 21613.18 369.49 42685.72 88888.00 2023-07-18 05:21:30.000 199 21613.15 369.47 42685.77 47834.25 2023-07-18 05:21:31.000 199 21613.09 369.47 42685.80 88888.00 2023-07-18 05:21:32.000 199 21613.00 369.50 42685.80 88888.00 2023-07-18 05:21:33.000 199 21612.96 369.53 42685.80 88888.00 2023-07-18 05:21:34.000 199 21612.98 369.55 42685.81 88888.00 2023-07-18 05:21:35.000 199 21612.97 369.56 42685.83 47834.28 2023-07-18 05:21:36.000 199 21612.92 369.57 42685.87 88888.00 2023-07-18 05:21:37.000 199 21612.85 369.56 42685.90 88888.00 2023-07-18 05:21:38.000 199 21612.85 369.57 42685.90 88888.00 2023-07-18 05:21:39.000 199 21612.88 369.60 42685.90 88888.00 2023-07-18 05:21:40.000 199 21612.85 369.63 42685.89 47834.16 2023-07-18 05:21:41.000 199 21612.79 369.69 42685.88 88888.00 2023-07-18 05:21:42.000 199 21612.78 369.74 42685.89 88888.00 2023-07-18 05:21:43.000 199 21612.79 369.75 42685.92 88888.00 2023-07-18 05:21:44.000 199 21612.80 369.76 42685.93 88888.00 2023-07-18 05:21:45.000 199 21612.82 369.82 42685.96 47834.18 2023-07-18 05:21:46.000 199 21612.85 369.88 42686.03 88888.00 2023-07-18 05:21:47.000 199 21612.84 369.88 42686.07 88888.00 2023-07-18 05:21:48.000 199 21612.77 369.88 42686.06 88888.00 2023-07-18 05:21:49.000 199 21612.70 369.88 42686.02 88888.00 2023-07-18 05:21:50.000 199 21612.69 369.87 42686.02 99999.00 2023-07-18 05:21:51.000 199 21612.69 369.87 42686.08 99999.00 2023-07-18 05:21:52.000 199 21612.67 369.92 42686.13 99999.00 2023-07-18 05:21:53.000 199 21612.66 370.01 42686.15 99999.00 2023-07-18 05:21:54.000 199 21612.68 370.12 42686.16 99999.00 2023-07-18 05:21:55.000 199 21612.72 370.20 42686.16 47834.43 2023-07-18 05:21:56.000 199 21612.74 370.27 42686.20 88888.00 2023-07-18 05:21:57.000 199 21612.75 370.31 42686.24 88888.00 2023-07-18 05:21:58.000 199 21612.75 370.33 42686.24 88888.00 2023-07-18 05:21:59.000 199 21612.75 370.36 42686.21 88888.00 2023-07-18 05:22:00.000 199 21612.75 370.42 42686.18 47834.42 2023-07-18 05:22:01.000 199 21612.77 370.47 42686.21 88888.00 2023-07-18 05:22:02.000 199 21612.79 370.47 42686.28 88888.00 2023-07-18 05:22:03.000 199 21612.81 370.47 42686.34 88888.00 2023-07-18 05:22:04.000 199 21612.85 370.51 42686.39 88888.00 2023-07-18 05:22:05.000 199 21612.88 370.56 42686.39 47834.67 2023-07-18 05:22:06.000 199 21612.87 370.56 42686.38 88888.00 2023-07-18 05:22:07.000 199 21612.91 370.58 42686.41 88888.00 2023-07-18 05:22:08.000 199 21612.98 370.65 42686.45 88888.00 2023-07-18 05:22:09.000 199 21613.03 370.69 42686.51 88888.00 2023-07-18 05:22:10.000 199 21613.05 370.70 42686.55 47834.70 2023-07-18 05:22:11.000 199 21613.05 370.71 42686.56 88888.00 2023-07-18 05:22:12.000 199 21613.03 370.72 42686.56 88888.00 2023-07-18 05:22:13.000 199 21612.98 370.74 42686.59 88888.00 2023-07-18 05:22:14.000 199 21612.94 370.80 42686.58 88888.00 2023-07-18 05:22:15.000 199 21612.93 370.86 42686.58 47834.85 2023-07-18 05:22:16.000 199 21612.92 370.91 42686.62 88888.00 2023-07-18 05:22:17.000 199 21612.89 370.99 42686.64 88888.00 2023-07-18 05:22:18.000 199 21612.87 371.04 42686.66 88888.00 2023-07-18 05:22:19.000 199 21612.89 371.04 42686.69 88888.00 2023-07-18 05:22:20.000 199 21612.94 371.05 42686.72 47834.85 2023-07-18 05:22:21.000 199 21612.99 371.10 42686.74 88888.00 2023-07-18 05:22:22.000 199 21612.97 371.16 42686.77 88888.00 2023-07-18 05:22:23.000 199 21612.87 371.22 42686.80 88888.00 2023-07-18 05:22:24.000 199 21612.80 371.25 42686.78 88888.00 2023-07-18 05:22:25.000 199 21612.82 371.30 42686.76 47835.00 2023-07-18 05:22:26.000 199 21612.87 371.35 42686.81 88888.00 2023-07-18 05:22:27.000 199 21612.90 371.36 42686.88 88888.00 2023-07-18 05:22:28.000 199 21612.92 371.36 42686.89 88888.00 2023-07-18 05:22:29.000 199 21612.88 371.37 42686.89 88888.00 2023-07-18 05:22:30.000 199 21612.82 371.36 42686.89 47835.05 2023-07-18 05:22:31.000 199 21612.77 371.34 42686.90 88888.00 2023-07-18 05:22:32.000 199 21612.76 371.36 42686.95 88888.00 2023-07-18 05:22:33.000 199 21612.79 371.42 42687.02 88888.00 2023-07-18 05:22:34.000 199 21612.81 371.47 42687.05 88888.00 2023-07-18 05:22:35.000 199 21612.78 371.50 42687.04 47835.02 2023-07-18 05:22:36.000 199 21612.72 371.55 42687.04 88888.00 2023-07-18 05:22:37.000 199 21612.63 371.61 42687.05 88888.00 2023-07-18 05:22:38.000 199 21612.54 371.65 42687.10 88888.00 2023-07-18 05:22:39.000 199 21612.53 371.66 42687.14 88888.00 2023-07-18 05:22:40.000 199 21612.59 371.68 42687.17 47835.09 2023-07-18 05:22:41.000 199 21612.63 371.71 42687.17 88888.00 2023-07-18 05:22:42.000 199 21612.62 371.74 42687.14 88888.00 2023-07-18 05:22:43.000 199 21612.60 371.79 42687.11 88888.00 2023-07-18 05:22:44.000 199 21612.62 371.87 42687.14 88888.00 2023-07-18 05:22:45.000 199 21612.66 371.97 42687.19 47835.26 2023-07-18 05:22:46.000 199 21612.69 372.05 42687.25 88888.00 2023-07-18 05:22:47.000 199 21612.69 372.10 42687.31 88888.00 2023-07-18 05:22:48.000 199 21612.68 372.15 42687.36 88888.00 2023-07-18 05:22:49.000 199 21612.61 372.18 42687.38 88888.00 2023-07-18 05:22:50.000 199 21612.55 372.19 42687.34 47835.26 2023-07-18 05:22:51.000 199 21612.51 372.16 42687.32 88888.00 2023-07-18 05:22:52.000 199 21612.50 372.17 42687.34 88888.00 2023-07-18 05:22:53.000 199 21612.50 372.23 42687.40 88888.00 2023-07-18 05:22:54.000 199 21612.52 372.31 42687.45 88888.00 2023-07-18 05:22:55.000 199 21612.56 372.37 42687.46 47835.29 2023-07-18 05:22:56.000 199 21612.57 372.40 42687.45 88888.00 2023-07-18 05:22:57.000 199 21612.57 372.43 42687.46 88888.00 2023-07-18 05:22:58.000 199 21612.60 372.48 42687.48 88888.00 2023-07-18 05:22:59.000 199 21612.62 372.53 42687.52 88888.00 2023-07-18 05:23:00.000 199 21612.64 372.56 42687.59 47835.41 2023-07-18 05:23:01.000 199 21612.63 372.56 42687.62 88888.00 2023-07-18 05:23:02.000 199 21612.59 372.53 42687.61 88888.00 2023-07-18 05:23:03.000 199 21612.58 372.52 42687.57 88888.00 2023-07-18 05:23:04.000 199 21612.60 372.59 42687.55 88888.00 2023-07-18 05:23:05.000 199 21612.62 372.66 42687.57 47834.17 2023-07-18 05:23:06.000 199 21612.65 372.67 42687.62 88888.00 2023-07-18 05:23:07.000 199 21612.67 372.69 42687.67 88888.00 2023-07-18 05:23:08.000 199 21612.68 372.73 42687.69 88888.00 2023-07-18 05:23:09.000 199 21612.67 372.73 42687.67 88888.00 2023-07-18 05:23:10.000 199 21612.63 372.72 42687.64 47835.62 2023-07-18 05:23:11.000 199 21612.61 372.74 42687.66 88888.00 2023-07-18 05:23:12.000 199 21612.62 372.72 42687.70 88888.00 2023-07-18 05:23:13.000 199 21612.65 372.66 42687.70 88888.00 2023-07-18 05:23:14.000 199 21612.68 372.66 42687.69 88888.00 2023-07-18 05:23:15.000 199 21612.67 372.68 42687.69 47835.57 2023-07-18 05:23:16.000 199 21612.62 372.69 42687.69 88888.00 2023-07-18 05:23:17.000 199 21612.58 372.74 42687.68 88888.00 2023-07-18 05:23:18.000 199 21612.57 372.80 42687.66 88888.00 2023-07-18 05:23:19.000 199 21612.59 372.84 42687.67 88888.00 2023-07-18 05:23:20.000 199 21612.59 372.86 42687.71 47835.76 2023-07-18 05:23:21.000 199 21612.59 372.87 42687.76 88888.00 2023-07-18 05:23:22.000 199 21612.60 372.88 42687.76 88888.00 2023-07-18 05:23:23.000 199 21612.58 372.88 42687.73 88888.00 2023-07-18 05:23:24.000 199 21612.55 372.88 42687.72 88888.00 2023-07-18 05:23:25.000 199 21612.56 372.91 42687.73 47835.73 2023-07-18 05:23:26.000 199 21612.60 372.96 42687.73 88888.00 2023-07-18 05:23:27.000 199 21612.65 372.99 42687.73 88888.00 2023-07-18 05:23:28.000 199 21612.66 372.98 42687.75 88888.00 2023-07-18 05:23:29.000 199 21612.65 372.99 42687.77 88888.00 2023-07-18 05:23:30.000 199 21612.64 373.00 42687.78 47836.40 2023-07-18 05:23:31.000 199 21612.62 373.02 42687.79 88888.00 2023-07-18 05:23:32.000 199 21612.60 373.05 42687.82 88888.00 2023-07-18 05:23:33.000 199 21612.60 373.05 42687.86 88888.00 2023-07-18 05:23:34.000 199 21612.60 372.99 42687.85 88888.00 2023-07-18 05:23:35.000 199 21612.57 372.97 42687.79 47835.74 2023-07-18 05:23:36.000 199 21612.57 372.97 42687.76 88888.00 2023-07-18 05:23:37.000 199 21612.56 372.97 42687.78 88888.00 2023-07-18 05:23:38.000 199 21612.53 372.96 42687.79 88888.00 2023-07-18 05:23:39.000 199 21612.53 372.95 42687.79 88888.00 2023-07-18 05:23:40.000 199 21612.56 372.93 42687.77 47835.59 2023-07-18 05:23:41.000 199 21612.54 372.97 42687.80 88888.00 2023-07-18 05:23:42.000 199 21612.52 373.04 42687.85 88888.00 2023-07-18 05:23:43.000 199 21612.58 373.06 42687.86 88888.00 2023-07-18 05:23:44.000 199 21612.62 373.04 42687.81 88888.00 2023-07-18 05:23:45.000 199 21612.59 373.01 42687.73 47835.65 2023-07-18 05:23:46.000 199 21612.57 372.97 42687.70 88888.00 2023-07-18 05:23:47.000 199 21612.58 372.96 42687.71 88888.00 2023-07-18 05:23:48.000 199 21612.60 373.03 42687.74 88888.00 2023-07-18 05:23:49.000 199 21612.62 373.09 42687.78 88888.00 2023-07-18 05:23:50.000 199 21612.64 373.07 42687.80 99999.00 2023-07-18 05:23:51.000 199 21612.65 373.03 42687.81 99999.00 2023-07-18 05:23:52.000 199 21612.68 373.04 42687.81 99999.00 2023-07-18 05:23:53.000 199 21612.72 373.05 42687.84 99999.00 2023-07-18 05:23:54.000 199 21612.72 373.07 42687.87 99999.00 2023-07-18 05:23:55.000 199 21612.69 373.15 42687.86 47835.85 2023-07-18 05:23:56.000 199 21612.65 373.21 42687.84 88888.00 2023-07-18 05:23:57.000 199 21612.59 373.25 42687.82 88888.00 2023-07-18 05:23:58.000 199 21612.57 373.30 42687.83 88888.00 2023-07-18 05:23:59.000 199 21612.61 373.34 42687.86 88888.00 2023-07-18 05:24:00.000 199 21612.65 373.34 42687.91 47835.80 2023-07-18 05:24:01.000 199 21612.60 373.32 42687.93 88888.00 2023-07-18 05:24:02.000 199 21612.51 373.34 42687.92 88888.00 2023-07-18 05:24:03.000 199 21612.46 373.38 42687.91 88888.00 2023-07-18 05:24:04.000 199 21612.45 373.42 42687.92 88888.00 2023-07-18 05:24:05.000 199 21612.47 373.46 42687.94 47835.81 2023-07-18 05:24:06.000 199 21612.51 373.48 42687.96 88888.00 2023-07-18 05:24:07.000 199 21612.53 373.48 42687.99 88888.00 2023-07-18 05:24:08.000 199 21612.51 373.48 42688.00 88888.00 2023-07-18 05:24:09.000 199 21612.49 373.51 42687.99 88888.00 2023-07-18 05:24:10.000 199 21612.48 373.56 42688.01 47835.80 2023-07-18 05:24:11.000 199 21612.46 373.56 42688.02 88888.00 2023-07-18 05:24:12.000 199 21612.40 373.55 42687.98 88888.00 2023-07-18 05:24:13.000 199 21612.39 373.58 42687.95 88888.00 2023-07-18 05:24:14.000 199 21612.42 373.62 42687.98 88888.00 2023-07-18 05:24:15.000 199 21612.45 373.63 42688.02 47835.90 2023-07-18 05:24:16.000 199 21612.48 373.68 42688.03 88888.00 2023-07-18 05:24:17.000 199 21612.50 373.76 42688.05 88888.00 2023-07-18 05:24:18.000 199 21612.48 373.82 42688.11 88888.00 2023-07-18 05:24:19.000 199 21612.47 373.85 42688.14 88888.00 2023-07-18 05:24:20.000 199 21612.47 373.87 42688.11 47836.01 2023-07-18 05:24:21.000 199 21612.51 373.92 42688.07 88888.00 2023-07-18 05:24:22.000 199 21612.56 374.01 42688.07 88888.00 2023-07-18 05:24:23.000 199 21612.55 374.10 42688.09 88888.00 2023-07-18 05:24:24.000 199 21612.54 374.14 42688.11 88888.00 2023-07-18 05:24:25.000 199 21612.59 374.16 42688.14 47836.11 2023-07-18 05:24:26.000 199 21612.62 374.17 42688.18 88888.00 2023-07-18 05:24:27.000 199 21612.63 374.15 42688.23 88888.00 2023-07-18 05:24:28.000 199 21612.68 374.15 42688.28 88888.00 2023-07-18 05:24:29.000 199 21612.73 374.17 42688.31 88888.00 2023-07-18 05:24:30.000 199 21612.75 374.17 42688.31 47836.07 2023-07-18 05:24:31.000 199 21612.76 374.16 42688.28 88888.00 2023-07-18 05:24:32.000 199 21612.77 374.16 42688.27 88888.00 2023-07-18 05:24:33.000 199 21612.81 374.17 42688.29 88888.00 2023-07-18 05:24:34.000 199 21612.83 374.18 42688.30 88888.00 2023-07-18 05:24:35.000 199 21612.80 374.17 42688.29 47836.11 2023-07-18 05:24:36.000 199 21612.74 374.17 42688.27 88888.00 2023-07-18 05:24:37.000 199 21612.73 374.18 42688.26 88888.00 2023-07-18 05:24:38.000 199 21612.76 374.21 42688.25 88888.00 2023-07-18 05:24:39.000 199 21612.81 374.24 42688.26 88888.00 2023-07-18 05:24:40.000 199 21612.81 374.24 42688.27 47836.23 2023-07-18 05:24:41.000 199 21612.76 374.25 42688.24 88888.00 2023-07-18 05:24:42.000 199 21612.69 374.27 42688.21 88888.00 2023-07-18 05:24:43.000 199 21612.65 374.28 42688.25 88888.00 2023-07-18 05:24:44.000 199 21612.63 374.28 42688.31 88888.00 2023-07-18 05:24:45.000 199 21612.61 374.30 42688.35 47836.17 2023-07-18 05:24:46.000 199 21612.62 374.28 42688.37 88888.00 2023-07-18 05:24:47.000 199 21612.62 374.22 42688.35 88888.00 2023-07-18 05:24:48.000 199 21612.59 374.18 42688.29 88888.00 2023-07-18 05:24:49.000 199 21612.54 374.18 42688.21 88888.00 2023-07-18 05:24:50.000 199 21612.51 374.19 42688.20 47836.11 2023-07-18 05:24:51.000 199 21612.53 374.21 42688.23 88888.00 2023-07-18 05:24:52.000 199 21612.61 374.29 42688.26 88888.00 2023-07-18 05:24:53.000 199 21612.68 374.38 42688.23 88888.00 2023-07-18 05:24:54.000 199 21612.68 374.39 42688.18 88888.00 2023-07-18 05:24:55.000 199 21612.66 374.32 42688.14 47835.98 2023-07-18 05:24:56.000 199 21612.68 374.27 42688.15 88888.00 2023-07-18 05:24:57.000 199 21612.68 374.25 42688.19 88888.00 2023-07-18 05:24:58.000 199 21612.64 374.21 42688.20 88888.00 2023-07-18 05:24:59.000 199 21612.60 374.18 42688.17 88888.00 2023-07-18 05:25:00.000 199 21612.60 374.16 42688.13 47835.66 2023-07-18 05:25:01.000 199 21612.62 374.15 42688.10 88888.00 2023-07-18 05:25:02.000 199 21612.58 374.12 42688.05 88888.00 2023-07-18 05:25:03.000 199 21612.54 374.07 42688.01 88888.00 2023-07-18 05:25:04.000 199 21612.54 374.00 42687.98 88888.00 2023-07-18 05:25:05.000 199 21612.59 373.94 42687.98 47835.94 2023-07-18 05:25:06.000 199 21612.63 373.91 42688.00 88888.00 2023-07-18 05:25:07.000 199 21612.62 373.90 42688.00 88888.00 2023-07-18 05:25:08.000 199 21612.58 373.88 42687.98 88888.00 2023-07-18 05:25:09.000 199 21612.60 373.88 42687.96 88888.00 2023-07-18 05:25:10.000 199 21612.68 373.89 42687.95 47835.93 2023-07-18 05:25:11.000 199 21612.72 373.87 42687.93 88888.00 2023-07-18 05:25:12.000 199 21612.70 373.83 42687.93 88888.00 2023-07-18 05:25:13.000 199 21612.68 373.83 42687.91 88888.00 2023-07-18 05:25:14.000 199 21612.63 373.84 42687.86 88888.00 2023-07-18 05:25:15.000 199 21612.60 373.83 42687.83 47835.99 2023-07-18 05:25:16.000 199 21612.64 373.87 42687.87 88888.00 2023-07-18 05:25:17.000 199 21612.68 373.92 42687.91 88888.00 2023-07-18 05:25:18.000 199 21612.68 373.91 42687.90 88888.00 2023-07-18 05:25:19.000 199 21612.70 373.86 42687.86 88888.00 2023-07-18 05:25:20.000 199 21612.76 373.81 42687.85 99999.00 2023-07-18 05:25:21.000 199 21612.81 373.75 42687.83 99999.00 2023-07-18 05:25:22.000 199 21612.81 373.73 42687.82 99999.00 2023-07-18 05:25:23.000 199 21612.78 373.77 42687.82 99999.00 2023-07-18 05:25:24.000 199 21612.75 373.80 42687.81 99999.00 2023-07-18 05:25:25.000 199 21612.75 373.78 42687.80 47835.81 2023-07-18 05:25:26.000 199 21612.81 373.74 42687.77 88888.00 2023-07-18 05:25:27.000 199 21612.89 373.73 42687.74 88888.00 2023-07-18 05:25:28.000 199 21612.91 373.72 42687.74 88888.00 2023-07-18 05:25:29.000 199 21612.82 373.72 42687.76 88888.00 2023-07-18 05:25:30.000 199 21612.75 373.73 42687.75 47835.82 2023-07-18 05:25:31.000 199 21612.77 373.75 42687.74 88888.00 2023-07-18 05:25:32.000 199 21612.81 373.75 42687.77 88888.00 2023-07-18 05:25:33.000 199 21612.82 373.72 42687.79 88888.00 2023-07-18 05:25:34.000 199 21612.79 373.74 42687.76 88888.00 2023-07-18 05:25:35.000 199 21612.76 373.80 42687.72 47835.86 2023-07-18 05:25:36.000 199 21612.72 373.81 42687.71 88888.00 2023-07-18 05:25:37.000 199 21612.70 373.76 42687.73 88888.00 2023-07-18 05:25:38.000 199 21612.71 373.73 42687.74 88888.00 2023-07-18 05:25:39.000 199 21612.72 373.74 42687.74 88888.00 2023-07-18 05:25:40.000 199 21612.71 373.71 42687.73 47835.66 2023-07-18 05:25:41.000 199 21612.70 373.70 42687.70 88888.00 2023-07-18 05:25:42.000 199 21612.69 373.74 42687.71 88888.00 2023-07-18 05:25:43.000 199 21612.69 373.76 42687.73 88888.00 2023-07-18 05:25:44.000 199 21612.73 373.74 42687.75 88888.00 2023-07-18 05:25:45.000 199 21612.77 373.69 42687.77 99999.00 2023-07-18 05:25:46.000 199 21612.74 373.62 42687.75 99999.00 2023-07-18 05:25:47.000 199 21612.69 373.55 42687.72 99999.00 2023-07-18 05:25:48.000 199 21612.66 373.54 42687.69 99999.00 2023-07-18 05:25:49.000 199 21612.62 373.56 42687.68 99999.00 2023-07-18 05:25:50.000 199 21612.61 373.58 42687.67 47835.45 2023-07-18 05:25:51.000 199 21612.63 373.57 42687.66 88888.00 2023-07-18 05:25:52.000 199 21612.63 373.52 42687.62 88888.00 2023-07-18 05:25:53.000 199 21612.65 373.50 42687.57 88888.00 2023-07-18 05:25:54.000 199 21612.68 373.51 42687.55 88888.00 2023-07-18 05:25:55.000 199 21612.67 373.53 42687.55 47835.48 2023-07-18 05:25:56.000 199 21612.62 373.54 42687.54 88888.00 2023-07-18 05:25:57.000 199 21612.58 373.52 42687.54 88888.00 2023-07-18 05:25:58.000 199 21612.58 373.48 42687.56 88888.00 2023-07-18 05:25:59.000 199 21612.58 373.44 42687.56 88888.00 2023-07-18 05:26:00.000 199 21612.61 373.44 42687.52 99999.00 2023-07-18 05:26:01.000 199 21612.65 373.41 42687.47 99999.00 2023-07-18 05:26:02.000 199 21612.64 373.34 42687.39 99999.00 2023-07-18 05:26:03.000 199 21612.62 373.26 42687.37 99999.00 2023-07-18 05:26:04.000 199 21612.67 373.24 42687.39 99999.00 2023-07-18 05:26:05.000 199 21612.73 373.26 42687.41 47835.38 2023-07-18 05:26:06.000 199 21612.73 373.26 42687.42 88888.00 2023-07-18 05:26:07.000 199 21612.73 373.23 42687.42 88888.00 2023-07-18 05:26:08.000 199 21612.76 373.19 42687.41 88888.00 2023-07-18 05:26:09.000 199 21612.74 373.16 42687.39 88888.00 2023-07-18 05:26:10.000 199 21612.70 373.14 42687.38 47835.63 2023-07-18 05:26:11.000 199 21612.72 373.12 42687.36 88888.00 2023-07-18 05:26:12.000 199 21612.78 373.10 42687.35 88888.00 2023-07-18 05:26:13.000 199 21612.81 373.07 42687.33 88888.00 2023-07-18 05:26:14.000 199 21612.81 373.05 42687.28 88888.00 2023-07-18 05:26:15.000 199 21612.80 373.04 42687.24 47835.39 2023-07-18 05:26:16.000 199 21612.81 373.03 42687.23 88888.00 2023-07-18 05:26:17.000 199 21612.77 373.00 42687.23 88888.00 2023-07-18 05:26:18.000 199 21612.68 372.96 42687.24 88888.00 2023-07-18 05:26:19.000 199 21612.64 372.93 42687.26 88888.00 2023-07-18 05:26:20.000 199 21612.65 372.89 42687.27 47835.28 2023-07-18 05:26:21.000 199 21612.61 372.84 42687.24 88888.00 2023-07-18 05:26:22.000 199 21612.55 372.82 42687.23 88888.00 2023-07-18 05:26:23.000 199 21612.58 372.83 42687.26 88888.00 2023-07-18 05:26:24.000 199 21612.66 372.79 42687.26 88888.00 2023-07-18 05:26:25.000 199 21612.66 372.72 42687.21 47835.21 2023-07-18 05:26:26.000 199 21612.63 372.72 42687.15 88888.00 2023-07-18 05:26:27.000 199 21612.63 372.76 42687.09 88888.00 2023-07-18 05:26:28.000 199 21612.61 372.74 42687.06 88888.00 2023-07-18 05:26:29.000 199 21612.59 372.70 42687.06 88888.00 2023-07-18 05:26:30.000 199 21612.61 372.70 42687.07 99999.00 2023-07-18 05:26:31.000 199 21612.66 372.73 42687.06 99999.00 2023-07-18 05:26:32.000 199 21612.70 372.72 42687.08 99999.00 2023-07-18 05:26:33.000 199 21612.74 372.66 42687.12 99999.00 2023-07-18 05:26:34.000 199 21612.79 372.62 42687.13 99999.00 2023-07-18 05:26:35.000 199 21612.80 372.65 42687.09 47835.86 2023-07-18 05:26:36.000 199 21612.76 372.68 42687.03 88888.00 2023-07-18 05:26:37.000 199 21612.75 372.65 42687.03 88888.00 2023-07-18 05:26:38.000 199 21612.76 372.64 42687.04 88888.00 2023-07-18 05:26:39.000 199 21612.75 372.65 42687.04 88888.00 2023-07-18 05:26:40.000 199 21612.75 372.64 42687.02 47835.10 2023-07-18 05:26:41.000 199 21612.80 372.56 42687.00 88888.00 2023-07-18 05:26:42.000 199 21612.83 372.47 42686.96 88888.00 2023-07-18 05:26:43.000 199 21612.82 372.42 42686.94 88888.00 2023-07-18 05:26:44.000 199 21612.80 372.42 42686.91 88888.00 2023-07-18 05:26:45.000 199 21612.79 372.43 42686.89 47835.03 2023-07-18 05:26:46.000 199 21612.81 372.43 42686.91 88888.00 2023-07-18 05:26:47.000 199 21612.84 372.44 42686.96 88888.00 2023-07-18 05:26:48.000 199 21612.87 372.44 42686.95 88888.00 2023-07-18 05:26:49.000 199 21612.89 372.45 42686.89 88888.00 2023-07-18 05:26:50.000 199 21612.91 372.48 42686.87 99999.00 2023-07-18 05:26:51.000 199 21612.94 372.52 42686.92 99999.00 2023-07-18 05:26:52.000 199 21613.02 372.53 42686.96 99999.00 2023-07-18 05:26:53.000 199 21613.07 372.49 42686.95 99999.00 2023-07-18 05:26:54.000 199 21613.05 372.43 42686.91 99999.00 2023-07-18 05:26:55.000 199 21613.00 372.36 42686.89 47835.06 2023-07-18 05:26:56.000 199 21612.98 372.29 42686.89 88888.00 2023-07-18 05:26:57.000 199 21612.97 372.25 42686.90 88888.00 2023-07-18 05:26:58.000 199 21612.94 372.25 42686.89 88888.00 2023-07-18 05:26:59.000 199 21612.92 372.26 42686.84 88888.00 2023-07-18 05:27:00.000 199 21612.92 372.24 42686.77 47834.86 2023-07-18 05:27:01.000 199 21612.94 372.21 42686.71 88888.00 2023-07-18 05:27:02.000 199 21612.93 372.19 42686.70 88888.00 2023-07-18 05:27:03.000 199 21612.89 372.21 42686.74 88888.00 2023-07-18 05:27:04.000 199 21612.90 372.25 42686.79 88888.00 2023-07-18 05:27:05.000 199 21612.95 372.29 42686.81 47834.97 2023-07-18 05:27:06.000 199 21612.98 372.34 42686.81 88888.00 2023-07-18 05:27:07.000 199 21612.96 372.33 42686.77 88888.00 2023-07-18 05:27:08.000 199 21612.95 372.28 42686.71 88888.00 2023-07-18 05:27:09.000 199 21612.97 372.26 42686.67 88888.00 2023-07-18 05:27:10.000 199 21612.97 372.25 42686.64 47834.82 2023-07-18 05:27:11.000 199 21612.98 372.22 42686.61 88888.00 2023-07-18 05:27:12.000 199 21613.00 372.16 42686.60 88888.00 2023-07-18 05:27:13.000 199 21613.00 372.09 42686.61 88888.00 2023-07-18 05:27:14.000 199 21612.95 372.06 42686.62 88888.00 2023-07-18 05:27:15.000 199 21612.92 372.07 42686.61 99999.00 2023-07-18 05:27:16.000 199 21612.93 372.09 42686.62 99999.00 2023-07-18 05:27:17.000 199 21612.98 372.09 42686.66 99999.00 2023-07-18 05:27:18.000 199 21613.05 372.07 42686.70 99999.00 2023-07-18 05:27:19.000 199 21613.09 372.06 42686.70 99999.00 2023-07-18 05:27:20.000 199 21613.07 372.08 42686.66 47835.71 2023-07-18 05:27:21.000 199 21613.04 372.08 42686.62 88888.00 2023-07-18 05:27:22.000 199 21613.06 372.04 42686.61 88888.00 2023-07-18 05:27:23.000 199 21613.07 372.01 42686.60 88888.00 2023-07-18 05:27:24.000 199 21613.06 372.01 42686.61 88888.00 2023-07-18 05:27:25.000 199 21613.04 372.03 42686.62 47834.90 2023-07-18 05:27:26.000 199 21613.05 372.04 42686.64 88888.00 2023-07-18 05:27:27.000 199 21613.08 372.00 42686.62 88888.00 2023-07-18 05:27:28.000 199 21613.08 371.97 42686.59 88888.00 2023-07-18 05:27:29.000 199 21613.06 371.93 42686.55 88888.00 2023-07-18 05:27:30.000 199 21613.03 371.88 42686.48 47834.75 2023-07-18 05:27:31.000 199 21613.01 371.88 42686.43 88888.00 2023-07-18 05:27:32.000 199 21612.98 371.91 42686.46 88888.00 2023-07-18 05:27:33.000 199 21612.98 371.92 42686.49 88888.00 2023-07-18 05:27:34.000 199 21612.97 371.91 42686.48 88888.00 2023-07-18 05:27:35.000 199 21612.95 371.93 42686.45 99999.00 2023-07-18 05:27:36.000 199 21612.96 371.93 42686.45 99999.00 2023-07-18 05:27:37.000 199 21612.94 371.92 42686.43 99999.00 2023-07-18 05:27:38.000 199 21612.90 371.91 42686.39 99999.00 2023-07-18 05:27:39.000 199 21612.90 371.90 42686.40 99999.00 2023-07-18 05:27:40.000 199 21612.94 371.89 42686.45 47834.77 2023-07-18 05:27:41.000 199 21612.96 371.90 42686.46 88888.00 2023-07-18 05:27:42.000 199 21612.95 371.90 42686.45 88888.00 2023-07-18 05:27:43.000 199 21612.96 371.89 42686.45 88888.00 2023-07-18 05:27:44.000 199 21612.96 371.87 42686.46 88888.00 2023-07-18 05:27:45.000 199 21612.98 371.86 42686.46 47834.80 2023-07-18 05:27:46.000 199 21613.02 371.86 42686.45 88888.00 2023-07-18 05:27:47.000 199 21613.02 371.89 42686.46 88888.00 2023-07-18 05:27:48.000 199 21613.00 371.91 42686.44 88888.00 2023-07-18 05:27:49.000 199 21613.02 371.92 42686.43 88888.00 2023-07-18 05:27:50.000 199 21613.10 371.95 42686.46 47834.80 2023-07-18 05:27:51.000 199 21613.13 371.96 42686.46 88888.00 2023-07-18 05:27:52.000 199 21613.11 371.94 42686.41 88888.00 2023-07-18 05:27:53.000 199 21613.10 371.94 42686.41 88888.00 2023-07-18 05:27:54.000 199 21613.15 371.94 42686.44 88888.00 2023-07-18 05:27:55.000 199 21613.21 371.93 42686.43 47834.92 2023-07-18 05:27:56.000 199 21613.23 371.93 42686.40 88888.00 2023-07-18 05:27:57.000 199 21613.20 371.93 42686.39 88888.00 2023-07-18 05:27:58.000 199 21613.16 371.95 42686.39 88888.00 2023-07-18 05:27:59.000 199 21613.15 371.98 42686.42 88888.00 2023-07-18 05:28:00.000 199 21613.14 371.98 42686.45 47834.82 2023-07-18 05:28:01.000 199 21613.10 371.97 42686.45 88888.00 2023-07-18 05:28:02.000 199 21613.03 371.97 42686.45 88888.00 2023-07-18 05:28:03.000 199 21613.01 371.97 42686.49 88888.00 2023-07-18 05:28:04.000 199 21613.05 371.97 42686.52 88888.00 2023-07-18 05:28:05.000 199 21613.11 371.99 42686.50 47834.39 2023-07-18 05:28:06.000 199 21613.15 372.02 42686.46 88888.00 2023-07-18 05:28:07.000 199 21613.14 372.06 42686.45 88888.00 2023-07-18 05:28:08.000 199 21613.08 372.08 42686.46 88888.00 2023-07-18 05:28:09.000 199 21613.06 372.11 42686.48 88888.00 2023-07-18 05:28:10.000 199 21613.11 372.12 42686.53 47834.82 2023-07-18 05:28:11.000 199 21613.15 372.11 42686.57 88888.00 2023-07-18 05:28:12.000 199 21613.16 372.10 42686.59 88888.00 2023-07-18 05:28:13.000 199 21613.14 372.12 42686.56 88888.00 2023-07-18 05:28:14.000 199 21613.14 372.16 42686.53 88888.00 2023-07-18 05:28:15.000 199 21613.17 372.14 42686.54 47834.90 2023-07-18 05:28:16.000 199 21613.19 372.08 42686.56 88888.00 2023-07-18 05:28:17.000 199 21613.19 372.06 42686.54 88888.00 2023-07-18 05:28:18.000 199 21613.18 372.13 42686.54 88888.00 2023-07-18 05:28:19.000 199 21613.20 372.19 42686.58 88888.00 2023-07-18 05:28:20.000 199 21613.20 372.20 42686.64 47834.81 2023-07-18 05:28:21.000 199 21613.17 372.17 42686.64 88888.00 2023-07-18 05:28:22.000 199 21613.17 372.18 42686.62 88888.00 2023-07-18 05:28:23.000 199 21613.21 372.25 42686.64 88888.00 2023-07-18 05:28:24.000 199 21613.21 372.29 42686.66 88888.00 2023-07-18 05:28:25.000 199 21613.15 372.27 42686.63 99999.00 2023-07-18 05:28:26.000 199 21613.08 372.21 42686.61 99999.00 2023-07-18 05:28:27.000 199 21613.04 372.17 42686.59 99999.00 2023-07-18 05:28:28.000 199 21613.09 372.17 42686.58 99999.00 2023-07-18 05:28:29.000 199 21613.19 372.20 42686.55 99999.00 2023-07-18 05:28:30.000 199 21613.23 372.26 42686.50 47835.64 2023-07-18 05:28:31.000 199 21613.23 372.31 42686.49 88888.00 2023-07-18 05:28:32.000 199 21613.22 372.32 42686.50 88888.00 2023-07-18 05:28:33.000 199 21613.23 372.31 42686.53 88888.00 2023-07-18 05:28:34.000 199 21613.25 372.33 42686.55 88888.00 2023-07-18 05:28:35.000 199 21613.30 372.37 42686.56 47835.03 2023-07-18 05:28:36.000 199 21613.38 372.42 42686.57 88888.00 2023-07-18 05:28:37.000 199 21613.42 372.44 42686.57 88888.00 2023-07-18 05:28:38.000 199 21613.38 372.48 42686.60 88888.00 2023-07-18 05:28:39.000 199 21613.39 372.54 42686.62 88888.00 2023-07-18 05:28:40.000 199 21613.44 372.61 42686.61 47835.02 2023-07-18 05:28:41.000 199 21613.44 372.65 42686.56 88888.00 2023-07-18 05:28:42.000 199 21613.41 372.63 42686.57 88888.00 2023-07-18 05:28:43.000 199 21613.41 372.53 42686.63 88888.00 2023-07-18 05:28:44.000 199 21613.41 372.49 42686.67 88888.00 2023-07-18 05:28:45.000 199 21613.44 372.55 42686.67 99999.00 2023-07-18 05:28:46.000 199 21613.53 372.63 42686.69 99999.00 2023-07-18 05:28:47.000 199 21613.55 372.64 42686.73 99999.00 2023-07-18 05:28:48.000 199 21613.51 372.63 42686.75 99999.00 2023-07-18 05:28:49.000 199 21613.50 372.67 42686.73 99999.00 2023-07-18 05:28:50.000 199 21613.53 372.73 42686.69 99999.00 2023-07-18 05:28:51.000 199 21613.57 372.78 42686.69 99999.00 2023-07-18 05:28:52.000 199 21613.56 372.79 42686.69 99999.00 2023-07-18 05:28:53.000 199 21613.52 372.78 42686.67 99999.00 2023-07-18 05:28:54.000 199 21613.50 372.81 42686.66 99999.00 2023-07-18 05:28:55.000 199 21613.50 372.87 42686.66 47835.59 2023-07-18 05:28:56.000 199 21613.52 372.93 42686.66 88888.00 2023-07-18 05:28:57.000 199 21613.58 372.99 42686.69 88888.00 2023-07-18 05:28:58.000 199 21613.64 373.01 42686.74 88888.00 2023-07-18 05:28:59.000 199 21613.62 372.96 42686.79 88888.00 2023-07-18 05:29:00.000 199 21613.59 372.96 42686.81 47835.28 2023-07-18 05:29:01.000 199 21613.63 373.04 42686.83 88888.00 2023-07-18 05:29:02.000 199 21613.69 373.12 42686.83 88888.00 2023-07-18 05:29:03.000 199 21613.71 373.17 42686.83 88888.00 2023-07-18 05:29:04.000 199 21613.71 373.20 42686.84 88888.00 2023-07-18 05:29:05.000 199 21613.75 373.22 42686.84 47835.24 2023-07-18 05:29:06.000 199 21613.78 373.19 42686.84 88888.00 2023-07-18 05:29:07.000 199 21613.74 373.16 42686.86 88888.00 2023-07-18 05:29:08.000 199 21613.69 373.20 42686.86 88888.00 2023-07-18 05:29:09.000 199 21613.66 373.25 42686.86 88888.00 2023-07-18 05:29:10.000 199 21613.63 373.24 42686.89 99999.00 2023-07-18 05:29:11.000 199 21613.60 373.23 42686.94 99999.00 2023-07-18 05:29:12.000 199 21613.60 373.28 42686.95 99999.00 2023-07-18 05:29:13.000 199 21613.60 373.33 42686.94 99999.00 2023-07-18 05:29:14.000 199 21613.61 373.31 42686.94 99999.00 2023-07-18 05:29:15.000 199 21613.56 373.29 42686.95 47835.37 2023-07-18 05:29:16.000 199 21613.48 373.30 42686.98 88888.00 2023-07-18 05:29:17.000 199 21613.45 373.34 42687.04 88888.00 2023-07-18 05:29:18.000 199 21613.49 373.41 42687.07 88888.00 2023-07-18 05:29:19.000 199 21613.51 373.45 42687.09 88888.00 2023-07-18 05:29:20.000 199 21613.44 373.44 42687.06 47835.43 2023-07-18 05:29:21.000 199 21613.38 373.44 42687.04 88888.00 2023-07-18 05:29:22.000 199 21613.40 373.47 42687.06 88888.00 2023-07-18 05:29:23.000 199 21613.45 373.52 42687.09 88888.00 2023-07-18 05:29:24.000 199 21613.47 373.55 42687.10 88888.00 2023-07-18 05:29:25.000 199 21613.45 373.58 42687.10 47835.42 2023-07-18 05:29:26.000 199 21613.44 373.61 42687.10 88888.00 2023-07-18 05:29:27.000 199 21613.50 373.62 42687.09 88888.00 2023-07-18 05:29:28.000 199 21613.57 373.61 42687.08 88888.00 2023-07-18 05:29:29.000 199 21613.56 373.57 42687.06 88888.00 2023-07-18 05:29:30.000 199 21613.50 373.54 42687.03 47835.55 2023-07-18 05:29:31.000 199 21613.46 373.53 42687.04 88888.00 2023-07-18 05:29:32.000 199 21613.43 373.55 42687.06 88888.00 2023-07-18 05:29:33.000 199 21613.44 373.56 42687.08 88888.00 2023-07-18 05:29:34.000 199 21613.48 373.59 42687.11 88888.00 2023-07-18 05:29:35.000 199 21613.54 373.66 42687.14 47835.52 2023-07-18 05:29:36.000 199 21613.56 373.70 42687.17 88888.00 2023-07-18 05:29:37.000 199 21613.56 373.67 42687.18 88888.00 2023-07-18 05:29:38.000 199 21613.56 373.62 42687.16 88888.00 2023-07-18 05:29:39.000 199 21613.56 373.58 42687.11 88888.00 2023-07-18 05:29:40.000 199 21613.56 373.59 42687.07 47836.14 2023-07-18 05:29:41.000 199 21613.53 373.62 42687.05 88888.00 2023-07-18 05:29:42.000 199 21613.50 373.61 42687.02 88888.00 2023-07-18 05:29:43.000 199 21613.52 373.56 42687.02 88888.00 2023-07-18 05:29:44.000 199 21613.59 373.55 42687.02 88888.00 2023-07-18 05:29:45.000 199 21613.60 373.57 42687.02 47835.63 2023-07-18 05:29:46.000 199 21613.55 373.58 42687.02 88888.00 2023-07-18 05:29:47.000 199 21613.51 373.59 42687.00 88888.00 2023-07-18 05:29:48.000 199 21613.49 373.60 42687.00 88888.00 2023-07-18 05:29:49.000 199 21613.42 373.59 42687.00 88888.00 2023-07-18 05:29:50.000 199 21613.38 373.60 42687.00 47835.50 2023-07-18 05:29:51.000 199 21613.44 373.63 42687.02 88888.00 2023-07-18 05:29:52.000 199 21613.50 373.65 42687.03 88888.00 2023-07-18 05:29:53.000 199 21613.49 373.65 42687.04 88888.00 2023-07-18 05:29:54.000 199 21613.45 373.62 42687.05 88888.00 2023-07-18 05:29:55.000 199 21613.41 373.60 42687.06 99999.00 2023-07-18 05:29:56.000 199 21613.36 373.60 42687.05 99999.00 2023-07-18 05:29:57.000 199 21613.34 373.61 42687.02 99999.00 2023-07-18 05:29:58.000 199 21613.39 373.60 42687.02 99999.00 2023-07-18 05:29:59.000 199 21613.44 373.65 42687.06 99999.00 2023-07-18 05:30:00.000 199 21613.42 373.71 42687.09 47835.18 2023-07-18 05:30:01.000 199 21613.37 373.74 42687.10 88888.00 2023-07-18 05:30:02.000 199 21613.33 373.75 42687.11 88888.00 2023-07-18 05:30:03.000 199 21613.32 373.77 42687.12 88888.00 2023-07-18 05:30:04.000 199 21613.34 373.76 42687.09 88888.00 2023-07-18 05:30:05.000 199 21613.34 373.76 42687.07 47835.68 2023-07-18 05:30:06.000 199 21613.34 373.77 42687.10 88888.00 2023-07-18 05:30:07.000 199 21613.36 373.80 42687.12 88888.00 2023-07-18 05:30:08.000 199 21613.40 373.84 42687.09 88888.00 2023-07-18 05:30:09.000 199 21613.40 373.88 42687.05 88888.00 2023-07-18 05:30:10.000 199 21613.37 373.92 42687.07 47835.71 2023-07-18 05:30:11.000 199 21613.35 373.98 42687.09 88888.00 2023-07-18 05:30:12.000 199 21613.36 374.05 42687.12 88888.00 2023-07-18 05:30:13.000 199 21613.40 374.09 42687.14 88888.00 2023-07-18 05:30:14.000 199 21613.47 374.09 42687.13 88888.00 2023-07-18 05:30:15.000 199 21613.54 374.11 42687.12 47835.67 2023-07-18 05:30:16.000 199 21613.57 374.15 42687.15 88888.00 2023-07-18 05:30:17.000 199 21613.55 374.16 42687.19 88888.00 2023-07-18 05:30:18.000 199 21613.52 374.10 42687.22 88888.00 2023-07-18 05:30:19.000 199 21613.52 374.05 42687.25 88888.00 2023-07-18 05:30:20.000 199 21613.51 374.09 42687.25 99999.00 2023-07-18 05:30:21.000 199 21613.51 374.15 42687.23 99999.00 2023-07-18 05:30:22.000 199 21613.52 374.19 42687.24 99999.00 2023-07-18 05:30:23.000 199 21613.50 374.23 42687.27 99999.00 2023-07-18 05:30:24.000 199 21613.48 374.26 42687.29 99999.00 2023-07-18 05:30:25.000 199 21613.48 374.31 42687.32 47835.82 2023-07-18 05:30:26.000 199 21613.50 374.36 42687.37 88888.00 2023-07-18 05:30:27.000 199 21613.52 374.37 42687.37 88888.00 2023-07-18 05:30:28.000 199 21613.51 374.34 42687.30 88888.00 2023-07-18 05:30:29.000 199 21613.54 374.32 42687.28 88888.00 2023-07-18 05:30:30.000 199 21613.60 374.31 42687.32 47835.97 2023-07-18 05:30:31.000 199 21613.60 374.32 42687.34 88888.00 2023-07-18 05:30:32.000 199 21613.57 374.36 42687.32 88888.00 2023-07-18 05:30:33.000 199 21613.57 374.39 42687.31 88888.00 2023-07-18 05:30:34.000 199 21613.58 374.41 42687.32 88888.00 2023-07-18 05:30:35.000 199 21613.54 374.44 42687.36 47836.03 2023-07-18 05:30:36.000 199 21613.48 374.49 42687.40 88888.00 2023-07-18 05:30:37.000 199 21613.46 374.51 42687.43 88888.00 2023-07-18 05:30:38.000 199 21613.48 374.51 42687.46 88888.00 2023-07-18 05:30:39.000 199 21613.52 374.47 42687.50 88888.00 2023-07-18 05:30:40.000 199 21613.55 374.46 42687.52 47835.83 2023-07-18 05:30:41.000 199 21613.56 374.48 42687.50 88888.00 2023-07-18 05:30:42.000 199 21613.53 374.47 42687.44 88888.00 2023-07-18 05:30:43.000 199 21613.49 374.42 42687.41 88888.00 2023-07-18 05:30:44.000 199 21613.50 374.41 42687.43 88888.00 2023-07-18 05:30:45.000 199 21613.53 374.47 42687.46 47834.43 2023-07-18 05:30:46.000 199 21613.55 374.54 42687.48 88888.00 2023-07-18 05:30:47.000 199 21613.53 374.54 42687.49 88888.00 2023-07-18 05:30:48.000 199 21613.50 374.50 42687.46 88888.00 2023-07-18 05:30:49.000 199 21613.51 374.49 42687.44 88888.00 2023-07-18 05:30:50.000 199 21613.58 374.49 42687.44 47835.82 2023-07-18 05:30:51.000 199 21613.65 374.46 42687.46 88888.00 2023-07-18 05:30:52.000 199 21613.68 374.40 42687.45 88888.00 2023-07-18 05:30:53.000 199 21613.69 374.39 42687.43 88888.00 2023-07-18 05:30:54.000 199 21613.74 374.44 42687.45 88888.00 2023-07-18 05:30:55.000 199 21613.77 374.48 42687.50 47835.89 2023-07-18 05:30:56.000 199 21613.73 374.48 42687.48 88888.00 2023-07-18 05:30:57.000 199 21613.68 374.49 42687.40 88888.00 2023-07-18 05:30:58.000 199 21613.67 374.50 42687.37 88888.00 2023-07-18 05:30:59.000 199 21613.67 374.51 42687.40 88888.00 2023-07-18 05:31:00.000 199 21613.65 374.51 42687.46 47835.69 2023-07-18 05:31:01.000 199 21613.64 374.53 42687.48 88888.00 2023-07-18 05:31:02.000 199 21613.65 374.55 42687.47 88888.00 2023-07-18 05:31:03.000 199 21613.69 374.56 42687.44 88888.00 2023-07-18 05:31:04.000 199 21613.72 374.54 42687.44 88888.00 2023-07-18 05:31:05.000 199 21613.72 374.52 42687.47 99999.00 2023-07-18 05:31:06.000 199 21613.69 374.50 42687.50 99999.00 2023-07-18 05:31:07.000 199 21613.65 374.48 42687.46 99999.00 2023-07-18 05:31:08.000 199 21613.65 374.46 42687.41 99999.00 2023-07-18 05:31:09.000 199 21613.69 374.45 42687.43 99999.00 2023-07-18 05:31:10.000 199 21613.74 374.45 42687.46 47835.80 2023-07-18 05:31:11.000 199 21613.75 374.46 42687.45 88888.00 2023-07-18 05:31:12.000 199 21613.72 374.48 42687.41 88888.00 2023-07-18 05:31:13.000 199 21613.69 374.49 42687.39 88888.00 2023-07-18 05:31:14.000 199 21613.72 374.51 42687.40 88888.00 2023-07-18 05:31:15.000 199 21613.73 374.54 42687.41 47835.82 2023-07-18 05:31:16.000 199 21613.67 374.56 42687.43 88888.00 2023-07-18 05:31:17.000 199 21613.62 374.55 42687.45 88888.00 2023-07-18 05:31:18.000 199 21613.65 374.54 42687.45 88888.00 2023-07-18 05:31:19.000 199 21613.70 374.55 42687.43 88888.00 2023-07-18 05:31:20.000 199 21613.72 374.53 42687.41 47835.89 2023-07-18 05:31:21.000 199 21613.70 374.47 42687.39 88888.00 2023-07-18 05:31:22.000 199 21613.68 374.41 42687.36 88888.00 2023-07-18 05:31:23.000 199 21613.64 374.43 42687.36 88888.00 2023-07-18 05:31:24.000 199 21613.64 374.52 42687.38 88888.00 2023-07-18 05:31:25.000 199 21613.66 374.58 42687.36 47835.88 2023-07-18 05:31:26.000 199 21613.68 374.58 42687.32 88888.00 2023-07-18 05:31:27.000 199 21613.71 374.56 42687.34 88888.00 2023-07-18 05:31:28.000 199 21613.74 374.56 42687.34 88888.00 2023-07-18 05:31:29.000 199 21613.76 374.57 42687.31 88888.00 2023-07-18 05:31:30.000 199 21613.77 374.54 42687.29 99999.00 2023-07-18 05:31:31.000 199 21613.75 374.47 42687.26 99999.00 2023-07-18 05:31:32.000 199 21613.70 374.41 42687.22 99999.00 2023-07-18 05:31:33.000 199 21613.68 374.40 42687.22 99999.00 2023-07-18 05:31:34.000 199 21613.75 374.38 42687.24 99999.00 2023-07-18 05:31:35.000 199 21613.84 374.34 42687.28 47836.15 2023-07-18 05:31:36.000 199 21613.87 374.31 42687.27 88888.00 2023-07-18 05:31:37.000 199 21613.81 374.28 42687.23 88888.00 2023-07-18 05:31:38.000 199 21613.78 374.26 42687.25 88888.00 2023-07-18 05:31:39.000 199 21613.81 374.27 42687.31 88888.00 2023-07-18 05:31:40.000 199 21613.86 374.30 42687.35 47835.85 2023-07-18 05:31:41.000 199 21613.88 374.33 42687.35 88888.00 2023-07-18 05:31:42.000 199 21613.89 374.32 42687.34 88888.00 2023-07-18 05:31:43.000 199 21613.90 374.29 42687.34 88888.00 2023-07-18 05:31:44.000 199 21613.89 374.26 42687.34 88888.00 2023-07-18 05:31:45.000 199 21613.86 374.25 42687.31 47835.85 2023-07-18 05:31:46.000 199 21613.85 374.28 42687.29 88888.00 2023-07-18 05:31:47.000 199 21613.87 374.34 42687.30 88888.00 2023-07-18 05:31:48.000 199 21613.84 374.36 42687.32 88888.00 2023-07-18 05:31:49.000 199 21613.80 374.31 42687.32 88888.00 2023-07-18 05:31:50.000 199 21613.82 374.26 42687.31 47835.74 2023-07-18 05:31:51.000 199 21613.88 374.25 42687.27 88888.00 2023-07-18 05:31:52.000 199 21613.90 374.28 42687.24 88888.00 2023-07-18 05:31:53.000 199 21613.88 374.30 42687.24 88888.00 2023-07-18 05:31:54.000 199 21613.86 374.28 42687.25 88888.00 2023-07-18 05:31:55.000 199 21613.85 374.25 42687.27 47835.66 2023-07-18 05:31:56.000 199 21613.84 374.23 42687.30 88888.00 2023-07-18 05:31:57.000 199 21613.81 374.23 42687.31 88888.00 2023-07-18 05:31:58.000 199 21613.78 374.25 42687.31 88888.00 2023-07-18 05:31:59.000 199 21613.73 374.28 42687.31 88888.00 2023-07-18 05:32:00.000 199 21613.70 374.31 42687.31 47835.79 2023-07-18 05:32:01.000 199 21613.69 374.28 42687.30 88888.00 2023-07-18 05:32:02.000 199 21613.69 374.26 42687.27 88888.00 2023-07-18 05:32:03.000 199 21613.70 374.29 42687.22 88888.00 2023-07-18 05:32:04.000 199 21613.66 374.34 42687.21 88888.00 2023-07-18 05:32:05.000 199 21613.63 374.35 42687.25 47835.67 2023-07-18 05:32:06.000 199 21613.65 374.34 42687.30 88888.00 2023-07-18 05:32:07.000 199 21613.62 374.34 42687.33 88888.00 2023-07-18 05:32:08.000 199 21613.58 374.34 42687.32 88888.00 2023-07-18 05:32:09.000 199 21613.60 374.31 42687.25 88888.00 2023-07-18 05:32:10.000 199 21613.62 374.29 42687.18 47835.75 2023-07-18 05:32:11.000 199 21613.62 374.33 42687.16 88888.00 2023-07-18 05:32:12.000 199 21613.66 374.35 42687.17 88888.00 2023-07-18 05:32:13.000 199 21613.72 374.31 42687.17 88888.00 2023-07-18 05:32:14.000 199 21613.72 374.27 42687.18 88888.00 2023-07-18 05:32:15.000 199 21613.70 374.29 42687.19 47835.66 2023-07-18 05:32:16.000 199 21613.71 374.34 42687.21 88888.00 2023-07-18 05:32:17.000 199 21613.71 374.34 42687.21 88888.00 2023-07-18 05:32:18.000 199 21613.69 374.30 42687.20 88888.00 2023-07-18 05:32:19.000 199 21613.69 374.28 42687.22 88888.00 2023-07-18 05:32:20.000 199 21613.72 374.30 42687.23 47835.77 2023-07-18 05:32:21.000 199 21613.75 374.30 42687.22 88888.00 2023-07-18 05:32:22.000 199 21613.77 374.25 42687.21 88888.00 2023-07-18 05:32:23.000 199 21613.76 374.19 42687.19 88888.00 2023-07-18 05:32:24.000 199 21613.73 374.15 42687.17 88888.00 2023-07-18 05:32:25.000 199 21613.74 374.14 42687.16 47835.69 2023-07-18 05:32:26.000 199 21613.77 374.15 42687.15 88888.00 2023-07-18 05:32:27.000 199 21613.79 374.14 42687.14 88888.00 2023-07-18 05:32:28.000 199 21613.82 374.11 42687.16 88888.00 2023-07-18 05:32:29.000 199 21613.83 374.06 42687.16 88888.00 2023-07-18 05:32:30.000 199 21613.80 374.01 42687.14 47835.70 2023-07-18 05:32:31.000 199 21613.76 373.97 42687.12 88888.00 2023-07-18 05:32:32.000 199 21613.77 373.96 42687.14 88888.00 2023-07-18 05:32:33.000 199 21613.81 373.97 42687.18 88888.00 2023-07-18 05:32:34.000 199 21613.84 373.94 42687.17 88888.00 2023-07-18 05:32:35.000 199 21613.80 373.91 42687.14 99999.00 2023-07-18 05:32:36.000 199 21613.74 373.92 42687.13 99999.00 2023-07-18 05:32:37.000 199 21613.76 373.94 42687.13 99999.00 2023-07-18 05:32:38.000 199 21613.83 373.94 42687.14 99999.00 2023-07-18 05:32:39.000 199 21613.86 373.89 42687.14 99999.00 2023-07-18 05:32:40.000 199 21613.85 373.84 42687.12 47835.56 2023-07-18 05:32:41.000 199 21613.85 373.82 42687.09 88888.00 2023-07-18 05:32:42.000 199 21613.84 373.86 42687.04 88888.00 2023-07-18 05:32:43.000 199 21613.84 373.86 42686.97 88888.00 2023-07-18 05:32:44.000 199 21613.84 373.79 42686.94 88888.00 2023-07-18 05:32:45.000 199 21613.88 373.77 42686.96 47835.53 2023-07-18 05:32:46.000 199 21613.90 373.81 42686.96 88888.00 2023-07-18 05:32:47.000 199 21613.87 373.82 42686.94 88888.00 2023-07-18 05:32:48.000 199 21613.83 373.78 42686.91 88888.00 2023-07-18 05:32:49.000 199 21613.84 373.76 42686.86 88888.00 2023-07-18 05:32:50.000 199 21613.83 373.74 42686.85 47835.54 2023-07-18 05:32:51.000 199 21613.82 373.73 42686.88 88888.00 2023-07-18 05:32:52.000 199 21613.86 373.72 42686.87 88888.00 2023-07-18 05:32:53.000 199 21613.91 373.73 42686.83 88888.00 2023-07-18 05:32:54.000 199 21613.93 373.75 42686.83 88888.00 2023-07-18 05:32:55.000 199 21613.91 373.73 42686.84 99999.00 2023-07-18 05:32:56.000 199 21613.88 373.70 42686.84 99999.00 2023-07-18 05:32:57.000 199 21613.86 373.69 42686.83 99999.00 2023-07-18 05:32:58.000 199 21613.87 373.71 42686.85 99999.00 2023-07-18 05:32:59.000 199 21613.89 373.71 42686.86 99999.00 2023-07-18 05:33:00.000 199 21613.89 373.67 42686.84 99999.00 2023-07-18 05:33:01.000 199 21613.88 373.60 42686.81 99999.00 2023-07-18 05:33:02.000 199 21613.90 373.56 42686.80 99999.00 2023-07-18 05:33:03.000 199 21613.96 373.56 42686.82 99999.00 2023-07-18 05:33:04.000 199 21614.00 373.58 42686.82 99999.00 2023-07-18 05:33:05.000 199 21613.99 373.60 42686.82 47835.97 2023-07-18 05:33:06.000 199 21613.98 373.59 42686.81 88888.00 2023-07-18 05:33:07.000 199 21613.97 373.56 42686.77 88888.00 2023-07-18 05:33:08.000 199 21613.99 373.52 42686.73 88888.00 2023-07-18 05:33:09.000 199 21614.01 373.53 42686.73 88888.00 2023-07-18 05:33:10.000 199 21614.03 373.55 42686.75 47835.37 2023-07-18 05:33:11.000 199 21614.07 373.55 42686.74 88888.00 2023-07-18 05:33:12.000 199 21614.13 373.55 42686.71 88888.00 2023-07-18 05:33:13.000 199 21614.16 373.55 42686.71 88888.00 2023-07-18 05:33:14.000 199 21614.12 373.54 42686.73 88888.00 2023-07-18 05:33:15.000 199 21614.12 373.54 42686.73 47835.38 2023-07-18 05:33:16.000 199 21614.16 373.53 42686.71 88888.00 2023-07-18 05:33:17.000 199 21614.17 373.49 42686.69 88888.00 2023-07-18 05:33:18.000 199 21614.16 373.43 42686.67 88888.00 2023-07-18 05:33:19.000 199 21614.14 373.38 42686.63 88888.00 2023-07-18 05:33:20.000 199 21614.07 373.37 42686.61 99999.00 2023-07-18 05:33:21.000 199 21614.00 373.38 42686.59 99999.00 2023-07-18 05:33:22.000 199 21614.00 373.38 42686.59 99999.00 2023-07-18 05:33:23.000 199 21614.04 373.38 42686.62 99999.00 2023-07-18 05:33:24.000 199 21614.01 373.38 42686.66 99999.00 2023-07-18 05:33:25.000 199 21613.89 373.38 42686.64 47835.28 2023-07-18 05:33:26.000 199 21613.83 373.37 42686.59 88888.00 2023-07-18 05:33:27.000 199 21613.88 373.37 42686.56 88888.00 2023-07-18 05:33:28.000 199 21613.96 373.39 42686.59 88888.00 2023-07-18 05:33:29.000 199 21613.96 373.39 42686.61 88888.00 2023-07-18 05:33:30.000 199 21613.94 373.37 42686.63 47835.57 2023-07-18 05:33:31.000 199 21613.97 373.36 42686.66 88888.00 2023-07-18 05:33:32.000 199 21614.00 373.38 42686.68 88888.00 2023-07-18 05:33:33.000 199 21614.00 373.40 42686.66 88888.00 2023-07-18 05:33:34.000 199 21613.97 373.40 42686.62 88888.00 2023-07-18 05:33:35.000 199 21613.95 373.39 42686.63 47835.20 2023-07-18 05:33:36.000 199 21613.95 373.38 42686.66 88888.00 2023-07-18 05:33:37.000 199 21613.94 373.37 42686.68 88888.00 2023-07-18 05:33:38.000 199 21613.94 373.35 42686.69 88888.00 2023-07-18 05:33:39.000 199 21613.95 373.32 42686.69 88888.00 2023-07-18 05:33:40.000 199 21613.98 373.28 42686.68 47835.23 2023-07-18 05:33:41.000 199 21614.00 373.27 42686.68 88888.00 2023-07-18 05:33:42.000 199 21613.99 373.29 42686.66 88888.00 2023-07-18 05:33:43.000 199 21613.99 373.29 42686.64 88888.00 2023-07-18 05:33:44.000 199 21614.03 373.27 42686.64 88888.00 2023-07-18 05:33:45.000 199 21614.04 373.29 42686.61 47835.32 2023-07-18 05:33:46.000 199 21614.04 373.32 42686.55 88888.00 2023-07-18 05:33:47.000 199 21614.08 373.34 42686.55 88888.00 2023-07-18 05:33:48.000 199 21614.08 373.33 42686.59 88888.00 2023-07-18 05:33:49.000 199 21614.08 373.32 42686.60 88888.00 2023-07-18 05:33:50.000 199 21614.12 373.33 42686.56 47835.30 2023-07-18 05:33:51.000 199 21614.16 373.32 42686.56 88888.00 2023-07-18 05:33:52.000 199 21614.18 373.28 42686.56 88888.00 2023-07-18 05:33:53.000 199 21614.21 373.29 42686.55 88888.00 2023-07-18 05:33:54.000 199 21614.23 373.33 42686.52 88888.00 2023-07-18 05:33:55.000 199 21614.22 373.35 42686.48 47835.27 2023-07-18 05:33:56.000 199 21614.25 373.36 42686.48 88888.00 2023-07-18 05:33:57.000 199 21614.29 373.34 42686.50 88888.00 2023-07-18 05:33:58.000 199 21614.30 373.31 42686.49 88888.00 2023-07-18 05:33:59.000 199 21614.26 373.31 42686.49 88888.00 2023-07-18 05:34:00.000 199 21614.24 373.35 42686.50 47835.27 2023-07-18 05:34:01.000 199 21614.26 373.39 42686.48 88888.00 2023-07-18 05:34:02.000 199 21614.27 373.40 42686.48 88888.00 2023-07-18 05:34:03.000 199 21614.23 373.38 42686.50 88888.00 2023-07-18 05:34:04.000 199 21614.19 373.40 42686.53 88888.00 2023-07-18 05:34:05.000 199 21614.18 373.44 42686.56 47835.31 2023-07-18 05:34:06.000 199 21614.14 373.42 42686.57 88888.00 2023-07-18 05:34:07.000 199 21614.07 373.39 42686.55 88888.00 2023-07-18 05:34:08.000 199 21614.05 373.37 42686.54 88888.00 2023-07-18 05:34:09.000 199 21614.08 373.37 42686.50 88888.00 2023-07-18 05:34:10.000 199 21614.11 373.39 42686.46 47835.18 2023-07-18 05:34:11.000 199 21614.10 373.40 42686.44 88888.00 2023-07-18 05:34:12.000 199 21614.10 373.40 42686.45 88888.00 2023-07-18 05:34:13.000 199 21614.14 373.40 42686.46 88888.00 2023-07-18 05:34:14.000 199 21614.12 373.41 42686.46 88888.00 2023-07-18 05:34:15.000 199 21614.03 373.42 42686.46 47835.51 2023-07-18 05:34:16.000 199 21613.95 373.40 42686.45 88888.00 2023-07-18 05:34:17.000 199 21613.93 373.38 42686.46 88888.00 2023-07-18 05:34:18.000 199 21613.95 373.38 42686.48 88888.00 2023-07-18 05:34:19.000 199 21613.99 373.38 42686.50 88888.00 2023-07-18 05:34:20.000 199 21614.03 373.39 42686.50 47835.22 2023-07-18 05:34:21.000 199 21614.07 373.39 42686.50 88888.00 2023-07-18 05:34:22.000 199 21614.05 373.39 42686.50 88888.00 2023-07-18 05:34:23.000 199 21614.06 373.40 42686.50 88888.00 2023-07-18 05:34:24.000 199 21614.12 373.43 42686.52 88888.00 2023-07-18 05:34:25.000 199 21614.19 373.46 42686.52 47835.24 2023-07-18 05:34:26.000 199 21614.22 373.45 42686.52 88888.00 2023-07-18 05:34:27.000 199 21614.23 373.43 42686.52 88888.00 2023-07-18 05:34:28.000 199 21614.26 373.42 42686.52 88888.00 2023-07-18 05:34:29.000 199 21614.32 373.43 42686.50 88888.00 2023-07-18 05:34:30.000 199 21614.36 373.43 42686.48 47835.31 2023-07-18 05:34:31.000 199 21614.32 373.44 42686.47 88888.00 2023-07-18 05:34:32.000 199 21614.26 373.45 42686.47 88888.00 2023-07-18 05:34:33.000 199 21614.25 373.43 42686.49 88888.00 2023-07-18 05:34:34.000 199 21614.28 373.42 42686.50 88888.00 2023-07-18 05:34:35.000 199 21614.26 373.44 42686.47 47835.32 2023-07-18 05:34:36.000 199 21614.21 373.48 42686.42 88888.00 2023-07-18 05:34:37.000 199 21614.23 373.51 42686.41 88888.00 2023-07-18 05:34:38.000 199 21614.33 373.54 42686.44 88888.00 2023-07-18 05:34:39.000 199 21614.36 373.54 42686.48 88888.00 2023-07-18 05:34:40.000 199 21614.32 373.49 42686.50 47835.27 2023-07-18 05:34:41.000 199 21614.29 373.46 42686.48 88888.00 2023-07-18 05:34:42.000 199 21614.30 373.48 42686.47 88888.00 2023-07-18 05:34:43.000 199 21614.32 373.50 42686.50 88888.00 2023-07-18 05:34:44.000 199 21614.32 373.51 42686.54 88888.00 2023-07-18 05:34:45.000 199 21614.32 373.52 42686.54 47835.33 2023-07-18 05:34:46.000 199 21614.32 373.51 42686.52 88888.00 2023-07-18 05:34:47.000 199 21614.31 373.48 42686.48 88888.00 2023-07-18 05:34:48.000 199 21614.32 373.48 42686.46 88888.00 2023-07-18 05:34:49.000 199 21614.36 373.51 42686.46 88888.00 2023-07-18 05:34:50.000 199 21614.40 373.53 42686.47 99999.00 2023-07-18 05:34:51.000 199 21614.42 373.53 42686.47 99999.00 2023-07-18 05:34:52.000 199 21614.40 373.53 42686.44 99999.00 2023-07-18 05:34:53.000 199 21614.40 373.56 42686.44 99999.00 2023-07-18 05:34:54.000 199 21614.38 373.57 42686.48 99999.00 2023-07-18 05:34:55.000 199 21614.32 373.54 42686.49 47835.43 2023-07-18 05:34:56.000 199 21614.29 373.49 42686.48 88888.00 2023-07-18 05:34:57.000 199 21614.35 373.50 42686.53 88888.00 2023-07-18 05:34:58.000 199 21614.42 373.55 42686.57 88888.00 2023-07-18 05:34:59.000 199 21614.42 373.58 42686.52 88888.00 2023-07-18 05:35:00.000 199 21614.38 373.58 42686.44 47835.42 2023-07-18 05:35:01.000 199 21614.39 373.54 42686.43 88888.00 2023-07-18 05:35:02.000 199 21614.41 373.54 42686.47 88888.00 2023-07-18 05:35:03.000 199 21614.42 373.58 42686.49 88888.00 2023-07-18 05:35:04.000 199 21614.41 373.59 42686.47 88888.00 2023-07-18 05:35:05.000 199 21614.40 373.55 42686.45 47835.46 2023-07-18 05:35:06.000 199 21614.40 373.54 42686.46 88888.00 2023-07-18 05:35:07.000 199 21614.37 373.54 42686.48 88888.00 2023-07-18 05:35:08.000 199 21614.33 373.52 42686.49 88888.00 2023-07-18 05:35:09.000 199 21614.30 373.51 42686.49 88888.00 2023-07-18 05:35:10.000 199 21614.31 373.54 42686.50 47835.45 2023-07-18 05:35:11.000 199 21614.34 373.57 42686.50 88888.00 2023-07-18 05:35:12.000 199 21614.33 373.60 42686.47 88888.00 2023-07-18 05:35:13.000 199 21614.30 373.61 42686.47 88888.00 2023-07-18 05:35:14.000 199 21614.30 373.63 42686.50 88888.00 2023-07-18 05:35:15.000 199 21614.32 373.66 42686.55 47835.42 2023-07-18 05:35:16.000 199 21614.35 373.69 42686.57 88888.00 2023-07-18 05:35:17.000 199 21614.37 373.68 42686.56 88888.00 2023-07-18 05:35:18.000 199 21614.39 373.66 42686.54 88888.00 2023-07-18 05:35:19.000 199 21614.42 373.67 42686.52 88888.00 2023-07-18 05:35:20.000 199 21614.47 373.72 42686.50 47834.93 2023-07-18 05:35:21.000 199 21614.49 373.76 42686.47 88888.00 2023-07-18 05:35:22.000 199 21614.48 373.80 42686.49 88888.00 2023-07-18 05:35:23.000 199 21614.44 373.84 42686.52 88888.00 2023-07-18 05:35:24.000 199 21614.46 373.85 42686.57 88888.00 2023-07-18 05:35:25.000 199 21614.48 373.84 42686.65 47835.56 2023-07-18 05:35:26.000 199 21614.48 373.84 42686.69 88888.00 2023-07-18 05:35:27.000 199 21614.50 373.85 42686.69 88888.00 2023-07-18 05:35:28.000 199 21614.51 373.89 42686.69 88888.00 2023-07-18 05:35:29.000 199 21614.48 373.93 42686.71 88888.00 2023-07-18 05:35:30.000 199 21614.50 373.96 42686.73 47835.57 2023-07-18 05:35:31.000 199 21614.56 373.99 42686.73 88888.00 2023-07-18 05:35:32.000 199 21614.55 373.98 42686.71 88888.00 2023-07-18 05:35:33.000 199 21614.52 373.92 42686.67 88888.00 2023-07-18 05:35:34.000 199 21614.54 373.87 42686.66 88888.00 2023-07-18 05:35:35.000 199 21614.58 373.85 42686.69 47835.47 2023-07-18 05:35:36.000 199 21614.56 373.87 42686.69 88888.00 2023-07-18 05:35:37.000 199 21614.54 373.88 42686.65 88888.00 2023-07-18 05:35:38.000 199 21614.55 373.86 42686.63 88888.00 2023-07-18 05:35:39.000 199 21614.55 373.84 42686.60 88888.00 2023-07-18 05:35:40.000 199 21614.54 373.82 42686.55 99999.00 2023-07-18 05:35:41.000 199 21614.53 373.78 42686.52 99999.00 2023-07-18 05:35:42.000 199 21614.53 373.74 42686.52 99999.00 2023-07-18 05:35:43.000 199 21614.55 373.73 42686.56 99999.00 2023-07-18 05:35:44.000 199 21614.55 373.75 42686.61 99999.00 2023-07-18 05:35:45.000 199 21614.53 373.77 42686.61 47835.52 2023-07-18 05:35:46.000 199 21614.54 373.77 42686.57 88888.00 2023-07-18 05:35:47.000 199 21614.58 373.76 42686.56 88888.00 2023-07-18 05:35:48.000 199 21614.63 373.72 42686.60 88888.00 2023-07-18 05:35:49.000 199 21614.64 373.65 42686.63 88888.00 2023-07-18 05:35:50.000 199 21614.60 373.57 42686.61 47835.45 2023-07-18 05:35:51.000 199 21614.57 373.53 42686.60 88888.00 2023-07-18 05:35:52.000 199 21614.58 373.58 42686.59 88888.00 2023-07-18 05:35:53.000 199 21614.57 373.64 42686.55 88888.00 2023-07-18 05:35:54.000 199 21614.56 373.63 42686.52 88888.00 2023-07-18 05:35:55.000 199 21614.59 373.62 42686.53 47835.58 2023-07-18 05:35:56.000 199 21614.63 373.65 42686.54 88888.00 2023-07-18 05:35:57.000 199 21614.63 373.67 42686.55 88888.00 2023-07-18 05:35:58.000 199 21614.63 373.65 42686.54 88888.00 2023-07-18 05:35:59.000 199 21614.63 373.65 42686.53 88888.00 2023-07-18 05:36:00.000 199 21614.58 373.68 42686.53 47835.53 2023-07-18 05:36:01.000 199 21614.54 373.73 42686.53 88888.00 2023-07-18 05:36:02.000 199 21614.57 373.75 42686.54 88888.00 2023-07-18 05:36:03.000 199 21614.59 373.75 42686.57 88888.00 2023-07-18 05:36:04.000 199 21614.59 373.73 42686.57 88888.00 2023-07-18 05:36:05.000 199 21614.59 373.71 42686.54 47834.05 2023-07-18 05:36:06.000 199 21614.59 373.70 42686.52 88888.00 2023-07-18 05:36:07.000 199 21614.58 373.68 42686.53 88888.00 2023-07-18 05:36:08.000 199 21614.59 373.69 42686.57 88888.00 2023-07-18 05:36:09.000 199 21614.59 373.73 42686.56 88888.00 2023-07-18 05:36:10.000 199 21614.58 373.76 42686.53 47835.52 2023-07-18 05:36:11.000 199 21614.58 373.75 42686.54 88888.00 2023-07-18 05:36:12.000 199 21614.62 373.75 42686.57 88888.00 2023-07-18 05:36:13.000 199 21614.72 373.76 42686.56 88888.00 2023-07-18 05:36:14.000 199 21614.78 373.78 42686.54 88888.00 2023-07-18 05:36:15.000 199 21614.75 373.77 42686.52 47835.43 2023-07-18 05:36:16.000 199 21614.71 373.74 42686.50 88888.00 2023-07-18 05:36:17.000 199 21614.76 373.75 42686.50 88888.00 2023-07-18 05:36:18.000 199 21614.80 373.78 42686.55 88888.00 2023-07-18 05:36:19.000 199 21614.80 373.79 42686.61 88888.00 2023-07-18 05:36:20.000 199 21614.79 373.76 42686.61 47835.53 2023-07-18 05:36:21.000 199 21614.80 373.69 42686.59 88888.00 2023-07-18 05:36:22.000 199 21614.82 373.64 42686.61 88888.00 2023-07-18 05:36:23.000 199 21614.84 373.68 42686.62 88888.00 2023-07-18 05:36:24.000 199 21614.85 373.73 42686.57 88888.00 2023-07-18 05:36:25.000 199 21614.85 373.71 42686.54 47835.48 2023-07-18 05:36:26.000 199 21614.84 373.69 42686.56 88888.00 2023-07-18 05:36:27.000 199 21614.83 373.69 42686.61 88888.00 2023-07-18 05:36:28.000 199 21614.84 373.69 42686.62 88888.00 2023-07-18 05:36:29.000 199 21614.85 373.72 42686.54 88888.00 2023-07-18 05:36:30.000 199 21614.84 373.78 42686.44 47835.65 2023-07-18 05:36:31.000 199 21614.81 373.83 42686.44 88888.00 2023-07-18 05:36:32.000 199 21614.82 373.83 42686.48 88888.00 2023-07-18 05:36:33.000 199 21614.84 373.84 42686.47 88888.00 2023-07-18 05:36:34.000 199 21614.84 373.85 42686.44 88888.00 2023-07-18 05:36:35.000 199 21614.83 373.81 42686.41 47835.65 2023-07-18 05:36:36.000 199 21614.83 373.74 42686.41 88888.00 2023-07-18 05:36:37.000 199 21614.82 373.72 42686.41 88888.00 2023-07-18 05:36:38.000 199 21614.82 373.80 42686.42 88888.00 2023-07-18 05:36:39.000 199 21614.83 373.87 42686.38 88888.00 2023-07-18 05:36:40.000 199 21614.84 373.87 42686.36 47835.57 2023-07-18 05:36:41.000 199 21614.82 373.85 42686.38 88888.00 2023-07-18 05:36:42.000 199 21614.81 373.85 42686.40 88888.00 2023-07-18 05:36:43.000 199 21614.84 373.86 42686.39 88888.00 2023-07-18 05:36:44.000 199 21614.87 373.85 42686.39 88888.00 2023-07-18 05:36:45.000 199 21614.84 373.81 42686.38 99999.00 2023-07-18 05:36:46.000 199 21614.81 373.80 42686.35 99999.00 2023-07-18 05:36:47.000 199 21614.82 373.80 42686.33 99999.00 2023-07-18 05:36:48.000 199 21614.86 373.80 42686.34 99999.00 2023-07-18 05:36:49.000 199 21614.86 373.82 42686.37 99999.00 2023-07-18 05:36:50.000 199 21614.86 373.84 42686.40 99999.00 2023-07-18 05:36:51.000 199 21614.92 373.86 42686.43 99999.00 2023-07-18 05:36:52.000 199 21614.96 373.86 42686.41 99999.00 2023-07-18 05:36:53.000 199 21614.89 373.84 42686.38 99999.00 2023-07-18 05:36:54.000 199 21614.82 373.83 42686.34 99999.00 2023-07-18 05:36:55.000 199 21614.85 373.86 42686.36 47836.06 2023-07-18 05:36:56.000 199 21614.88 373.90 42686.39 88888.00 2023-07-18 05:36:57.000 199 21614.84 373.94 42686.39 88888.00 2023-07-18 05:36:58.000 199 21614.82 373.96 42686.40 88888.00 2023-07-18 05:36:59.000 199 21614.88 374.00 42686.41 88888.00 2023-07-18 05:37:00.000 199 21614.91 374.03 42686.40 47835.48 2023-07-18 05:37:01.000 199 21614.88 374.00 42686.37 88888.00 2023-07-18 05:37:02.000 199 21614.87 373.95 42686.32 88888.00 2023-07-18 05:37:03.000 199 21614.89 373.92 42686.31 88888.00 2023-07-18 05:37:04.000 199 21614.90 373.91 42686.33 88888.00 2023-07-18 05:37:05.000 199 21614.87 373.90 42686.36 47835.49 2023-07-18 05:37:06.000 199 21614.81 373.86 42686.40 88888.00 2023-07-18 05:37:07.000 199 21614.77 373.81 42686.43 88888.00 2023-07-18 05:37:08.000 199 21614.80 373.80 42686.41 88888.00 2023-07-18 05:37:09.000 199 21614.86 373.85 42686.40 88888.00 2023-07-18 05:37:10.000 199 21614.87 373.87 42686.38 47835.46 2023-07-18 05:37:11.000 199 21614.87 373.86 42686.38 88888.00 2023-07-18 05:37:12.000 199 21614.86 373.85 42686.38 88888.00 2023-07-18 05:37:13.000 199 21614.83 373.86 42686.38 88888.00 2023-07-18 05:37:14.000 199 21614.79 373.83 42686.38 88888.00 2023-07-18 05:37:15.000 199 21614.80 373.82 42686.38 47835.48 2023-07-18 05:37:16.000 199 21614.84 373.86 42686.36 88888.00 2023-07-18 05:37:17.000 199 21614.85 373.88 42686.37 88888.00 2023-07-18 05:37:18.000 199 21614.84 373.84 42686.39 88888.00 2023-07-18 05:37:19.000 199 21614.85 373.78 42686.39 88888.00 2023-07-18 05:37:20.000 199 21614.88 373.78 42686.39 47835.59 2023-07-18 05:37:21.000 199 21614.88 373.85 42686.41 88888.00 2023-07-18 05:37:22.000 199 21614.86 373.89 42686.43 88888.00 2023-07-18 05:37:23.000 199 21614.88 373.89 42686.44 88888.00 2023-07-18 05:37:24.000 199 21614.94 373.86 42686.46 88888.00 2023-07-18 05:37:25.000 199 21614.94 373.85 42686.46 47835.54 2023-07-18 05:37:26.000 199 21614.88 373.87 42686.44 88888.00 2023-07-18 05:37:27.000 199 21614.88 373.87 42686.43 88888.00 2023-07-18 05:37:28.000 199 21614.93 373.89 42686.44 88888.00 2023-07-18 05:37:29.000 199 21614.94 373.93 42686.40 88888.00 2023-07-18 05:37:30.000 199 21614.89 373.95 42686.36 47835.61 2023-07-18 05:37:31.000 199 21614.88 373.94 42686.34 88888.00 2023-07-18 05:37:32.000 199 21614.95 373.92 42686.35 88888.00 2023-07-18 05:37:33.000 199 21614.99 373.91 42686.34 88888.00 2023-07-18 05:37:34.000 199 21614.96 373.89 42686.36 88888.00 2023-07-18 05:37:35.000 199 21614.95 373.88 42686.43 99999.00 2023-07-18 05:37:36.000 199 21615.00 373.89 42686.50 99999.00 2023-07-18 05:37:37.000 199 21615.03 373.90 42686.50 99999.00 2023-07-18 05:37:38.000 199 21615.05 373.89 42686.46 99999.00 2023-07-18 05:37:39.000 199 21615.08 373.89 42686.40 99999.00 2023-07-18 05:37:40.000 199 21615.12 373.91 42686.38 47836.19 2023-07-18 05:37:41.000 199 21615.09 373.97 42686.34 88888.00 2023-07-18 05:37:42.000 199 21615.02 374.03 42686.33 88888.00 2023-07-18 05:37:43.000 199 21614.98 374.05 42686.37 88888.00 2023-07-18 05:37:44.000 199 21615.00 374.01 42686.40 88888.00 2023-07-18 05:37:45.000 199 21615.00 373.96 42686.41 47835.52 2023-07-18 05:37:46.000 199 21614.96 373.98 42686.41 88888.00 2023-07-18 05:37:47.000 199 21614.93 374.03 42686.39 88888.00 2023-07-18 05:37:48.000 199 21614.92 374.05 42686.37 88888.00 2023-07-18 05:37:49.000 199 21614.94 374.00 42686.37 88888.00 2023-07-18 05:37:50.000 199 21614.93 373.93 42686.39 47835.63 2023-07-18 05:37:51.000 199 21614.90 373.91 42686.41 88888.00 2023-07-18 05:37:52.000 199 21614.88 373.94 42686.42 88888.00 2023-07-18 05:37:53.000 199 21614.85 373.95 42686.41 88888.00 2023-07-18 05:37:54.000 199 21614.84 373.93 42686.42 88888.00 2023-07-18 05:37:55.000 199 21614.84 373.92 42686.43 47835.55 2023-07-18 05:37:56.000 199 21614.87 373.95 42686.44 88888.00 2023-07-18 05:37:57.000 199 21614.92 373.97 42686.43 88888.00 2023-07-18 05:37:58.000 199 21614.96 373.98 42686.41 88888.00 2023-07-18 05:37:59.000 199 21614.94 373.96 42686.39 88888.00 2023-07-18 05:38:00.000 199 21614.96 373.90 42686.38 47834.60 2023-07-18 05:38:01.000 199 21615.02 373.87 42686.38 88888.00 2023-07-18 05:38:02.000 199 21615.05 373.91 42686.40 88888.00 2023-07-18 05:38:03.000 199 21615.00 373.94 42686.40 88888.00 2023-07-18 05:38:04.000 199 21614.96 373.93 42686.40 88888.00 2023-07-18 05:38:05.000 199 21614.98 373.90 42686.41 47835.79 2023-07-18 05:38:06.000 199 21615.01 373.91 42686.40 88888.00 2023-07-18 05:38:07.000 199 21614.98 373.94 42686.38 88888.00 2023-07-18 05:38:08.000 199 21614.92 373.94 42686.38 88888.00 2023-07-18 05:38:09.000 199 21614.88 373.93 42686.39 88888.00 2023-07-18 05:38:10.000 199 21614.85 373.97 42686.38 47835.74 2023-07-18 05:38:11.000 199 21614.86 373.96 42686.36 88888.00 2023-07-18 05:38:12.000 199 21614.93 373.87 42686.37 88888.00 2023-07-18 05:38:13.000 199 21614.98 373.81 42686.36 88888.00 2023-07-18 05:38:14.000 199 21615.00 373.81 42686.31 88888.00 2023-07-18 05:38:15.000 199 21614.99 373.82 42686.29 47835.63 2023-07-18 05:38:16.000 199 21614.95 373.82 42686.27 88888.00 2023-07-18 05:38:17.000 199 21614.97 373.85 42686.25 88888.00 2023-07-18 05:38:18.000 199 21615.02 373.91 42686.26 88888.00 2023-07-18 05:38:19.000 199 21615.03 373.93 42686.27 88888.00 2023-07-18 05:38:20.000 199 21614.99 373.90 42686.28 47835.65 2023-07-18 05:38:21.000 199 21614.97 373.88 42686.31 88888.00 2023-07-18 05:38:22.000 199 21615.00 373.90 42686.34 88888.00 2023-07-18 05:38:23.000 199 21615.03 373.92 42686.34 88888.00 2023-07-18 05:38:24.000 199 21615.02 373.93 42686.33 88888.00 2023-07-18 05:38:25.000 199 21615.01 373.96 42686.33 47835.61 2023-07-18 05:38:26.000 199 21615.00 374.01 42686.32 88888.00 2023-07-18 05:38:27.000 199 21614.96 374.00 42686.32 88888.00 2023-07-18 05:38:28.000 199 21614.91 373.95 42686.35 88888.00 2023-07-18 05:38:29.000 199 21614.92 373.92 42686.35 88888.00 2023-07-18 05:38:30.000 199 21614.95 373.92 42686.34 47835.59 2023-07-18 05:38:31.000 199 21614.98 373.89 42686.36 88888.00 2023-07-18 05:38:32.000 199 21615.00 373.87 42686.40 88888.00 2023-07-18 05:38:33.000 199 21614.94 373.87 42686.40 88888.00 2023-07-18 05:38:34.000 199 21614.88 373.87 42686.40 88888.00 2023-07-18 05:38:35.000 199 21614.89 373.86 42686.41 47835.53 2023-07-18 05:38:36.000 199 21614.90 373.85 42686.44 88888.00 2023-07-18 05:38:37.000 199 21614.90 373.86 42686.44 88888.00 2023-07-18 05:38:38.000 199 21614.93 373.86 42686.45 88888.00 2023-07-18 05:38:39.000 199 21614.98 373.84 42686.46 88888.00 2023-07-18 05:38:40.000 199 21614.96 373.84 42686.45 47835.57 2023-07-18 05:38:41.000 199 21614.91 373.87 42686.43 88888.00 2023-07-18 05:38:42.000 199 21614.93 373.90 42686.45 88888.00 2023-07-18 05:38:43.000 199 21614.98 373.90 42686.48 88888.00 2023-07-18 05:38:44.000 199 21614.96 373.89 42686.46 88888.00 2023-07-18 05:38:45.000 199 21614.92 373.92 42686.45 99999.00 2023-07-18 05:38:46.000 199 21614.94 373.97 42686.46 99999.00 2023-07-18 05:38:47.000 199 21615.01 373.98 42686.45 99999.00 2023-07-18 05:38:48.000 199 21615.05 373.94 42686.44 99999.00 2023-07-18 05:38:49.000 199 21615.05 373.88 42686.44 99999.00 2023-07-18 05:38:50.000 199 21615.08 373.87 42686.46 47835.69 2023-07-18 05:38:51.000 199 21615.10 373.89 42686.48 88888.00 2023-07-18 05:38:52.000 199 21615.07 373.90 42686.45 88888.00 2023-07-18 05:38:53.000 199 21615.02 373.92 42686.43 88888.00 2023-07-18 05:38:54.000 199 21615.03 373.90 42686.46 88888.00 2023-07-18 05:38:55.000 199 21615.09 373.87 42686.51 47835.73 2023-07-18 05:38:56.000 199 21615.15 373.86 42686.52 88888.00 2023-07-18 05:38:57.000 199 21615.16 373.84 42686.49 88888.00 2023-07-18 05:38:58.000 199 21615.12 373.83 42686.45 88888.00 2023-07-18 05:38:59.000 199 21615.07 373.86 42686.44 88888.00 2023-07-18 05:39:00.000 199 21615.08 373.88 42686.44 47835.78 2023-07-18 05:39:01.000 199 21615.09 373.85 42686.45 88888.00 2023-07-18 05:39:02.000 199 21615.08 373.81 42686.46 88888.00 2023-07-18 05:39:03.000 199 21615.04 373.81 42686.46 88888.00 2023-07-18 05:39:04.000 199 21615.02 373.86 42686.45 88888.00 2023-07-18 05:39:05.000 199 21615.03 373.91 42686.43 47835.69 2023-07-18 05:39:06.000 199 21615.02 373.94 42686.42 88888.00 2023-07-18 05:39:07.000 199 21615.03 373.93 42686.43 88888.00 2023-07-18 05:39:08.000 199 21615.05 373.91 42686.45 88888.00 2023-07-18 05:39:09.000 199 21615.04 373.90 42686.46 88888.00 2023-07-18 05:39:10.000 199 21615.04 373.94 42686.45 47835.29 2023-07-18 05:39:11.000 199 21615.07 373.96 42686.43 88888.00 2023-07-18 05:39:12.000 199 21615.06 373.95 42686.44 88888.00 2023-07-18 05:39:13.000 199 21615.02 373.92 42686.47 88888.00 2023-07-18 05:39:14.000 199 21615.01 373.93 42686.48 88888.00 2023-07-18 05:39:15.000 199 21615.03 373.95 42686.48 47835.72 2023-07-18 05:39:16.000 199 21615.03 373.95 42686.49 88888.00 2023-07-18 05:39:17.000 199 21615.01 373.96 42686.47 88888.00 2023-07-18 05:39:18.000 199 21615.03 374.01 42686.45 88888.00 2023-07-18 05:39:19.000 199 21615.07 374.06 42686.50 88888.00 2023-07-18 05:39:20.000 199 21615.08 374.09 42686.57 47835.70 2023-07-18 05:39:21.000 199 21615.10 374.12 42686.56 88888.00 2023-07-18 05:39:22.000 199 21615.11 374.16 42686.51 88888.00 2023-07-18 05:39:23.000 199 21615.06 374.17 42686.50 88888.00 2023-07-18 05:39:24.000 199 21615.01 374.18 42686.54 88888.00 2023-07-18 05:39:25.000 199 21615.02 374.24 42686.57 47835.69 2023-07-18 05:39:26.000 199 21615.05 374.30 42686.59 88888.00 2023-07-18 05:39:27.000 199 21615.06 374.31 42686.59 88888.00 2023-07-18 05:39:28.000 199 21615.04 374.26 42686.52 88888.00 2023-07-18 05:39:29.000 199 21615.02 374.26 42686.47 88888.00 2023-07-18 05:39:30.000 199 21615.01 374.35 42686.47 99999.00 2023-07-18 05:39:31.000 199 21615.00 374.43 42686.50 99999.00 2023-07-18 05:39:32.000 199 21614.99 374.41 42686.49 99999.00 2023-07-18 05:39:33.000 199 21615.02 374.38 42686.48 99999.00 2023-07-18 05:39:34.000 199 21615.07 374.37 42686.48 99999.00 2023-07-18 05:39:35.000 199 21615.01 374.39 42686.49 47835.70 2023-07-18 05:39:36.000 199 21614.93 374.38 42686.50 88888.00 2023-07-18 05:39:37.000 199 21614.95 374.34 42686.51 88888.00 2023-07-18 05:39:38.000 199 21614.99 374.28 42686.52 88888.00 2023-07-18 05:39:39.000 199 21614.97 374.29 42686.53 88888.00 2023-07-18 05:39:40.000 199 21614.97 374.36 42686.57 47835.77 2023-07-18 05:39:41.000 199 21615.02 374.40 42686.60 88888.00 2023-07-18 05:39:42.000 199 21615.03 374.42 42686.61 88888.00 2023-07-18 05:39:43.000 199 21615.00 374.47 42686.61 88888.00 2023-07-18 05:39:44.000 199 21614.99 374.50 42686.61 88888.00 2023-07-18 05:39:45.000 199 21615.01 374.49 42686.60 47835.85 2023-07-18 05:39:46.000 199 21615.06 374.46 42686.61 88888.00 2023-07-18 05:39:47.000 199 21615.08 374.46 42686.61 88888.00 2023-07-18 05:39:48.000 199 21615.04 374.46 42686.60 88888.00 2023-07-18 05:39:49.000 199 21615.01 374.43 42686.66 88888.00 2023-07-18 05:39:50.000 199 21614.99 374.41 42686.75 47835.84 2023-07-18 05:39:51.000 199 21614.95 374.46 42686.75 88888.00 2023-07-18 05:39:52.000 199 21614.91 374.52 42686.70 88888.00 2023-07-18 05:39:53.000 199 21614.90 374.55 42686.70 88888.00 2023-07-18 05:39:54.000 199 21614.93 374.55 42686.73 88888.00 2023-07-18 05:39:55.000 199 21614.96 374.54 42686.73 47834.08 2023-07-18 05:39:56.000 199 21614.97 374.55 42686.71 88888.00 2023-07-18 05:39:57.000 199 21614.96 374.61 42686.74 88888.00 2023-07-18 05:39:58.000 199 21614.97 374.67 42686.78 88888.00 2023-07-18 05:39:59.000 199 21615.00 374.70 42686.75 88888.00 2023-07-18 05:40:00.000 199 21615.01 374.69 42686.71 47835.79 2023-07-18 05:40:01.000 199 21615.03 374.65 42686.72 88888.00 2023-07-18 05:40:02.000 199 21615.05 374.61 42686.75 88888.00 2023-07-18 05:40:03.000 199 21615.07 374.58 42686.76 88888.00 2023-07-18 05:40:04.000 199 21615.10 374.58 42686.73 88888.00 2023-07-18 05:40:05.000 199 21615.11 374.62 42686.70 47835.98 2023-07-18 05:40:06.000 199 21615.08 374.67 42686.69 88888.00 2023-07-18 05:40:07.000 199 21615.01 374.67 42686.71 88888.00 2023-07-18 05:40:08.000 199 21614.97 374.65 42686.74 88888.00 2023-07-18 05:40:09.000 199 21614.99 374.66 42686.77 88888.00 2023-07-18 05:40:10.000 199 21614.99 374.66 42686.79 47835.91 2023-07-18 05:40:11.000 199 21614.95 374.66 42686.84 88888.00 2023-07-18 05:40:12.000 199 21614.91 374.69 42686.87 88888.00 2023-07-18 05:40:13.000 199 21614.90 374.77 42686.87 88888.00 2023-07-18 05:40:14.000 199 21614.89 374.85 42686.89 88888.00 2023-07-18 05:40:15.000 199 21614.86 374.90 42686.93 47835.83 2023-07-18 05:40:16.000 199 21614.85 374.92 42686.92 88888.00 2023-07-18 05:40:17.000 199 21614.87 374.93 42686.87 88888.00 2023-07-18 05:40:18.000 199 21614.91 374.92 42686.84 88888.00 2023-07-18 05:40:19.000 199 21614.92 374.91 42686.84 88888.00 2023-07-18 05:40:20.000 199 21614.90 374.92 42686.89 47836.07 2023-07-18 05:40:21.000 199 21614.88 374.93 42686.94 88888.00 2023-07-18 05:40:22.000 199 21614.89 374.91 42686.95 88888.00 2023-07-18 05:40:23.000 199 21614.91 374.87 42686.94 88888.00 2023-07-18 05:40:24.000 199 21614.92 374.87 42686.94 88888.00 2023-07-18 05:40:25.000 199 21614.90 374.88 42686.93 47835.94 2023-07-18 05:40:26.000 199 21614.85 374.88 42686.93 88888.00 2023-07-18 05:40:27.000 199 21614.81 374.87 42686.95 88888.00 2023-07-18 05:40:28.000 199 21614.78 374.85 42687.00 88888.00 2023-07-18 05:40:29.000 199 21614.76 374.85 42687.02 88888.00 2023-07-18 05:40:30.000 199 21614.74 374.88 42687.00 47835.88 2023-07-18 05:40:31.000 199 21614.70 374.91 42687.02 88888.00 2023-07-18 05:40:32.000 199 21614.65 374.92 42687.09 88888.00 2023-07-18 05:40:33.000 199 21614.60 374.90 42687.09 88888.00 2023-07-18 05:40:34.000 199 21614.62 374.88 42687.06 88888.00 2023-07-18 05:40:35.000 199 21614.67 374.88 42687.05 47835.84 2023-07-18 05:40:36.000 199 21614.67 374.90 42687.04 88888.00 2023-07-18 05:40:37.000 199 21614.65 374.94 42687.02 88888.00 2023-07-18 05:40:38.000 199 21614.67 374.99 42687.05 88888.00 2023-07-18 05:40:39.000 199 21614.72 375.02 42687.07 88888.00 2023-07-18 05:40:40.000 199 21614.75 375.01 42687.06 99999.00 2023-07-18 05:40:41.000 199 21614.74 374.99 42687.01 99999.00 2023-07-18 05:40:42.000 199 21614.75 374.98 42686.99 99999.00 2023-07-18 05:40:43.000 199 21614.82 375.01 42687.03 99999.00 2023-07-18 05:40:44.000 199 21614.88 375.06 42687.07 99999.00 2023-07-18 05:40:45.000 199 21614.87 375.07 42687.07 47836.06 2023-07-18 05:40:46.000 199 21614.80 375.07 42687.07 88888.00 2023-07-18 05:40:47.000 199 21614.78 375.08 42687.10 88888.00 2023-07-18 05:40:48.000 199 21614.80 375.10 42687.11 88888.00 2023-07-18 05:40:49.000 199 21614.79 375.10 42687.10 88888.00 2023-07-18 05:40:50.000 199 21614.75 375.08 42687.12 47836.16 2023-07-18 05:40:51.000 199 21614.72 375.05 42687.17 88888.00 2023-07-18 05:40:52.000 199 21614.68 375.06 42687.19 88888.00 2023-07-18 05:40:53.000 199 21614.62 375.13 42687.17 88888.00 2023-07-18 05:40:54.000 199 21614.60 375.18 42687.12 88888.00 2023-07-18 05:40:55.000 199 21614.65 375.19 42687.10 47836.03 2023-07-18 05:40:56.000 199 21614.70 375.21 42687.12 88888.00 2023-07-18 05:40:57.000 199 21614.74 375.27 42687.12 88888.00 2023-07-18 05:40:58.000 199 21614.77 375.34 42687.10 88888.00 2023-07-18 05:40:59.000 199 21614.81 375.39 42687.11 88888.00 2023-07-18 05:41:00.000 199 21614.81 375.44 42687.15 99999.00 2023-07-18 05:41:01.000 199 21614.77 375.48 42687.21 99999.00 2023-07-18 05:41:02.000 199 21614.74 375.55 42687.25 99999.00 2023-07-18 05:41:03.000 199 21614.75 375.60 42687.22 99999.00 2023-07-18 05:41:04.000 199 21614.76 375.63 42687.18 99999.00 2023-07-18 05:41:05.000 199 21614.73 375.67 42687.19 47836.32 2023-07-18 05:41:06.000 199 21614.69 375.69 42687.25 88888.00 2023-07-18 05:41:07.000 199 21614.72 375.69 42687.28 88888.00 2023-07-18 05:41:08.000 199 21614.75 375.66 42687.26 88888.00 2023-07-18 05:41:09.000 199 21614.74 375.64 42687.23 88888.00 2023-07-18 05:41:10.000 199 21614.70 375.66 42687.25 47836.31 2023-07-18 05:41:11.000 199 21614.67 375.70 42687.27 88888.00 2023-07-18 05:41:12.000 199 21614.65 375.72 42687.25 88888.00 2023-07-18 05:41:13.000 199 21614.66 375.73 42687.26 88888.00 2023-07-18 05:41:14.000 199 21614.68 375.75 42687.29 88888.00 2023-07-18 05:41:15.000 199 21614.68 375.79 42687.32 47836.32 2023-07-18 05:41:16.000 199 21614.69 375.87 42687.35 88888.00 2023-07-18 05:41:17.000 199 21614.70 375.91 42687.36 88888.00 2023-07-18 05:41:18.000 199 21614.67 375.88 42687.35 88888.00 2023-07-18 05:41:19.000 199 21614.59 375.86 42687.33 88888.00 2023-07-18 05:41:20.000 199 21614.53 375.87 42687.32 99999.00 2023-07-18 05:41:21.000 199 21614.50 375.89 42687.33 99999.00 2023-07-18 05:41:22.000 199 21614.48 375.93 42687.36 99999.00 2023-07-18 05:41:23.000 199 21614.47 375.96 42687.41 99999.00 2023-07-18 05:41:24.000 199 21614.43 375.96 42687.45 99999.00 2023-07-18 05:41:25.000 199 21614.37 375.95 42687.46 99999.00 2023-07-18 05:41:26.000 199 21614.34 375.99 42687.45 99999.00 2023-07-18 05:41:27.000 199 21614.34 376.06 42687.47 99999.00 2023-07-18 05:41:28.000 199 21614.37 376.11 42687.52 99999.00 2023-07-18 05:41:29.000 199 21614.40 376.09 42687.54 99999.00 2023-07-18 05:41:30.000 199 21614.39 376.02 42687.53 47836.28 2023-07-18 05:41:31.000 199 21614.34 375.99 42687.50 88888.00 2023-07-18 05:41:32.000 199 21614.31 376.02 42687.51 88888.00 2023-07-18 05:41:33.000 199 21614.33 376.09 42687.54 88888.00 2023-07-18 05:41:34.000 199 21614.33 376.13 42687.55 88888.00 2023-07-18 05:41:35.000 199 21614.29 376.15 42687.56 47836.33 2023-07-18 05:41:36.000 199 21614.28 376.21 42687.61 88888.00 2023-07-18 05:41:37.000 199 21614.31 376.25 42687.62 88888.00 2023-07-18 05:41:38.000 199 21614.33 376.26 42687.61 88888.00 2023-07-18 05:41:39.000 199 21614.34 376.30 42687.61 88888.00 2023-07-18 05:41:40.000 199 21614.35 376.30 42687.63 47836.38 2023-07-18 05:41:41.000 199 21614.34 376.24 42687.64 88888.00 2023-07-18 05:41:42.000 199 21614.32 376.23 42687.64 88888.00 2023-07-18 05:41:43.000 199 21614.29 376.29 42687.64 88888.00 2023-07-18 05:41:44.000 199 21614.27 376.37 42687.68 88888.00 2023-07-18 05:41:45.000 199 21614.27 376.46 42687.74 47836.41 2023-07-18 05:41:46.000 199 21614.24 376.49 42687.76 88888.00 2023-07-18 05:41:47.000 199 21614.23 376.47 42687.73 88888.00 2023-07-18 05:41:48.000 199 21614.27 376.44 42687.73 88888.00 2023-07-18 05:41:49.000 199 21614.33 376.42 42687.74 88888.00 2023-07-18 05:41:50.000 199 21614.34 376.42 42687.74 99999.00 2023-07-18 05:41:51.000 199 21614.32 376.42 42687.73 99999.00 2023-07-18 05:41:52.000 199 21614.31 376.39 42687.74 99999.00 2023-07-18 05:41:53.000 199 21614.32 376.38 42687.78 99999.00 2023-07-18 05:41:54.000 199 21614.33 376.38 42687.79 99999.00 2023-07-18 05:41:55.000 199 21614.35 376.38 42687.77 47836.92 2023-07-18 05:41:56.000 199 21614.38 376.36 42687.74 88888.00 2023-07-18 05:41:57.000 199 21614.42 376.34 42687.75 88888.00 2023-07-18 05:41:58.000 199 21614.43 376.38 42687.78 88888.00 2023-07-18 05:41:59.000 199 21614.42 376.44 42687.79 88888.00 2023-07-18 05:42:00.000 199 21614.42 376.47 42687.78 47836.62 2023-07-18 05:42:01.000 199 21614.40 376.47 42687.77 88888.00 2023-07-18 05:42:02.000 199 21614.36 376.47 42687.76 88888.00 2023-07-18 05:42:03.000 199 21614.33 376.49 42687.74 88888.00 2023-07-18 05:42:04.000 199 21614.32 376.52 42687.74 88888.00 2023-07-18 05:42:05.000 199 21614.30 376.53 42687.75 47836.45 2023-07-18 05:42:06.000 199 21614.27 376.51 42687.75 88888.00 2023-07-18 05:42:07.000 199 21614.23 376.50 42687.71 88888.00 2023-07-18 05:42:08.000 199 21614.16 376.53 42687.66 88888.00 2023-07-18 05:42:09.000 199 21614.12 376.56 42687.64 88888.00 2023-07-18 05:42:10.000 199 21614.13 376.57 42687.65 47836.60 2023-07-18 05:42:11.000 199 21614.14 376.56 42687.69 88888.00 2023-07-18 05:42:12.000 199 21614.13 376.58 42687.75 88888.00 2023-07-18 05:42:13.000 199 21614.11 376.62 42687.81 88888.00 2023-07-18 05:42:14.000 199 21614.11 376.63 42687.82 88888.00 2023-07-18 05:42:15.000 199 21614.10 376.61 42687.80 47836.45 2023-07-18 05:42:16.000 199 21614.07 376.62 42687.81 88888.00 2023-07-18 05:42:17.000 199 21614.08 376.65 42687.85 88888.00 2023-07-18 05:42:18.000 199 21614.13 376.67 42687.86 88888.00 2023-07-18 05:42:19.000 199 21614.15 376.65 42687.83 88888.00 2023-07-18 05:42:20.000 199 21614.14 376.62 42687.82 47836.58 2023-07-18 05:42:21.000 199 21614.14 376.62 42687.86 88888.00 2023-07-18 05:42:22.000 199 21614.13 376.63 42687.89 88888.00 2023-07-18 05:42:23.000 199 21614.14 376.64 42687.88 88888.00 2023-07-18 05:42:24.000 199 21614.14 376.67 42687.83 88888.00 2023-07-18 05:42:25.000 199 21614.10 376.67 42687.82 47836.61 2023-07-18 05:42:26.000 199 21614.06 376.64 42687.85 88888.00 2023-07-18 05:42:27.000 199 21614.03 376.66 42687.90 88888.00 2023-07-18 05:42:28.000 199 21613.98 376.70 42687.95 88888.00 2023-07-18 05:42:29.000 199 21613.91 376.73 42687.96 88888.00 2023-07-18 05:42:30.000 199 21613.88 376.75 42687.94 99999.00 2023-07-18 05:42:31.000 199 21613.90 376.76 42687.94 99999.00 2023-07-18 05:42:32.000 199 21613.93 376.75 42688.00 99999.00 2023-07-18 05:42:33.000 199 21613.95 376.74 42688.05 99999.00 2023-07-18 05:42:34.000 199 21614.01 376.78 42688.06 99999.00 2023-07-18 05:42:35.000 199 21614.04 376.86 42688.06 99999.00 2023-07-18 05:42:36.000 199 21614.03 376.90 42688.04 99999.00 2023-07-18 05:42:37.000 199 21614.02 376.89 42688.01 99999.00 2023-07-18 05:42:38.000 199 21614.06 376.90 42688.00 99999.00 2023-07-18 05:42:39.000 199 21614.10 376.95 42688.00 99999.00 2023-07-18 05:42:40.000 199 21614.16 377.00 42688.04 99999.00 2023-07-18 05:42:41.000 199 21614.22 377.05 42688.09 99999.00 2023-07-18 05:42:42.000 199 21614.25 377.07 42688.10 99999.00 2023-07-18 05:42:43.000 199 21614.27 377.07 42688.10 99999.00 2023-07-18 05:42:44.000 199 21614.27 377.10 42688.10 99999.00 2023-07-18 05:42:45.000 199 21614.22 377.12 42688.11 47836.80 2023-07-18 05:42:46.000 199 21614.19 377.11 42688.09 88888.00 2023-07-18 05:42:47.000 199 21614.18 377.08 42688.09 88888.00 2023-07-18 05:42:48.000 199 21614.17 377.06 42688.12 88888.00 2023-07-18 05:42:49.000 199 21614.13 377.06 42688.13 88888.00 2023-07-18 05:42:50.000 199 21614.06 377.05 42688.11 47836.71 2023-07-18 05:42:51.000 199 21613.99 377.06 42688.12 88888.00 2023-07-18 05:42:52.000 199 21613.97 377.11 42688.14 88888.00 2023-07-18 05:42:53.000 199 21613.93 377.14 42688.16 88888.00 2023-07-18 05:42:54.000 199 21613.88 377.12 42688.17 88888.00 2023-07-18 05:42:55.000 199 21613.86 377.08 42688.17 47836.69 2023-07-18 05:42:56.000 199 21613.88 377.08 42688.17 88888.00 2023-07-18 05:42:57.000 199 21613.88 377.10 42688.16 88888.00 2023-07-18 05:42:58.000 199 21613.84 377.13 42688.13 88888.00 2023-07-18 05:42:59.000 199 21613.82 377.17 42688.12 88888.00 2023-07-18 05:43:00.000 199 21613.82 377.20 42688.13 47835.10 2023-07-18 05:43:01.000 199 21613.79 377.22 42688.12 88888.00 2023-07-18 05:43:02.000 199 21613.74 377.27 42688.09 88888.00 2023-07-18 05:43:03.000 199 21613.72 377.32 42688.08 88888.00 2023-07-18 05:43:04.000 199 21613.74 377.34 42688.12 88888.00 2023-07-18 05:43:05.000 199 21613.73 377.34 42688.18 47836.72 2023-07-18 05:43:06.000 199 21613.70 377.37 42688.18 88888.00 2023-07-18 05:43:07.000 199 21613.72 377.43 42688.18 88888.00 2023-07-18 05:43:08.000 199 21613.78 377.49 42688.19 88888.00 2023-07-18 05:43:09.000 199 21613.82 377.53 42688.22 88888.00 2023-07-18 05:43:10.000 199 21613.82 377.52 42688.25 47836.80 2023-07-18 05:43:11.000 199 21613.83 377.52 42688.26 88888.00 2023-07-18 05:43:12.000 199 21613.86 377.50 42688.28 88888.00 2023-07-18 05:43:13.000 199 21613.92 377.48 42688.32 88888.00 2023-07-18 05:43:14.000 199 21613.99 377.50 42688.32 88888.00 2023-07-18 05:43:15.000 199 21614.02 377.54 42688.29 47836.87 2023-07-18 05:43:16.000 199 21614.02 377.58 42688.29 88888.00 2023-07-18 05:43:17.000 199 21614.00 377.61 42688.30 88888.00 2023-07-18 05:43:18.000 199 21613.97 377.59 42688.30 88888.00 2023-07-18 05:43:19.000 199 21613.94 377.54 42688.26 88888.00 2023-07-18 05:43:20.000 199 21613.99 377.51 42688.25 99999.00 2023-07-18 05:43:21.000 199 21614.08 377.52 42688.28 99999.00 2023-07-18 05:43:22.000 199 21614.12 377.52 42688.29 99999.00 2023-07-18 05:43:23.000 199 21614.06 377.50 42688.29 99999.00 2023-07-18 05:43:24.000 199 21614.00 377.47 42688.29 99999.00 2023-07-18 05:43:25.000 199 21613.99 377.47 42688.27 47837.70 2023-07-18 05:43:26.000 199 21613.98 377.50 42688.25 88888.00 2023-07-18 05:43:27.000 199 21613.95 377.51 42688.23 88888.00 2023-07-18 05:43:28.000 199 21613.97 377.56 42688.25 88888.00 2023-07-18 05:43:29.000 199 21614.00 377.62 42688.26 88888.00 2023-07-18 05:43:30.000 199 21613.97 377.62 42688.21 47836.93 2023-07-18 05:43:31.000 199 21613.92 377.55 42688.19 88888.00 2023-07-18 05:43:32.000 199 21613.90 377.50 42688.21 88888.00 2023-07-18 05:43:33.000 199 21613.90 377.52 42688.23 88888.00 2023-07-18 05:43:34.000 199 21613.89 377.58 42688.23 88888.00 2023-07-18 05:43:35.000 199 21613.89 377.64 42688.26 47836.87 2023-07-18 05:43:36.000 199 21613.91 377.69 42688.29 88888.00 2023-07-18 05:43:37.000 199 21613.90 377.71 42688.29 88888.00 2023-07-18 05:43:38.000 199 21613.88 377.70 42688.27 88888.00 2023-07-18 05:43:39.000 199 21613.86 377.71 42688.31 88888.00 2023-07-18 05:43:40.000 199 21613.87 377.73 42688.34 47836.89 2023-07-18 05:43:41.000 199 21613.89 377.74 42688.35 88888.00 2023-07-18 05:43:42.000 199 21613.90 377.77 42688.35 88888.00 2023-07-18 05:43:43.000 199 21613.90 377.81 42688.36 88888.00 2023-07-18 05:43:44.000 199 21613.94 377.87 42688.39 88888.00 2023-07-18 05:43:45.000 199 21613.97 377.96 42688.39 47837.14 2023-07-18 05:43:46.000 199 21613.96 378.02 42688.38 88888.00 2023-07-18 05:43:47.000 199 21613.97 378.04 42688.38 88888.00 2023-07-18 05:43:48.000 199 21614.02 378.06 42688.37 88888.00 2023-07-18 05:43:49.000 199 21614.10 378.08 42688.36 88888.00 2023-07-18 05:43:50.000 199 21614.14 378.10 42688.36 47837.71 2023-07-18 05:43:51.000 199 21614.12 378.11 42688.35 88888.00 2023-07-18 05:43:52.000 199 21614.09 378.11 42688.36 88888.00 2023-07-18 05:43:53.000 199 21614.12 378.08 42688.43 88888.00 2023-07-18 05:43:54.000 199 21614.18 378.06 42688.50 88888.00 2023-07-18 05:43:55.000 199 21614.21 378.08 42688.50 47837.12 2023-07-18 05:43:56.000 199 21614.23 378.14 42688.47 88888.00 2023-07-18 05:43:57.000 199 21614.26 378.19 42688.46 88888.00 2023-07-18 05:43:58.000 199 21614.28 378.22 42688.48 88888.00 2023-07-18 05:43:59.000 199 21614.23 378.21 42688.48 88888.00 2023-07-18 05:44:00.000 199 21614.14 378.17 42688.45 47837.13 2023-07-18 05:44:01.000 199 21614.09 378.17 42688.41 88888.00 2023-07-18 05:44:02.000 199 21614.13 378.19 42688.43 88888.00 2023-07-18 05:44:03.000 199 21614.22 378.22 42688.47 88888.00 2023-07-18 05:44:04.000 199 21614.29 378.23 42688.50 88888.00 2023-07-18 05:44:05.000 199 21614.30 378.22 42688.51 99999.00 2023-07-18 05:44:06.000 199 21614.27 378.25 42688.45 99999.00 2023-07-18 05:44:07.000 199 21614.24 378.30 42688.38 99999.00 2023-07-18 05:44:08.000 199 21614.22 378.35 42688.36 99999.00 2023-07-18 05:44:09.000 199 21614.22 378.39 42688.40 99999.00 2023-07-18 05:44:10.000 199 21614.25 378.42 42688.46 47837.65 2023-07-18 05:44:11.000 199 21614.24 378.42 42688.46 88888.00 2023-07-18 05:44:12.000 199 21614.23 378.43 42688.41 88888.00 2023-07-18 05:44:13.000 199 21614.24 378.46 42688.37 88888.00 2023-07-18 05:44:14.000 199 21614.25 378.54 42688.39 88888.00 2023-07-18 05:44:15.000 199 21614.22 378.61 42688.44 47837.28 2023-07-18 05:44:16.000 199 21614.19 378.62 42688.48 88888.00 2023-07-18 05:44:17.000 199 21614.21 378.61 42688.51 88888.00 2023-07-18 05:44:18.000 199 21614.27 378.62 42688.52 88888.00 2023-07-18 05:44:19.000 199 21614.31 378.65 42688.52 88888.00 2023-07-18 05:44:20.000 199 21614.34 378.71 42688.50 47837.33 2023-07-18 05:44:21.000 199 21614.35 378.79 42688.45 88888.00 2023-07-18 05:44:22.000 199 21614.36 378.80 42688.45 88888.00 2023-07-18 05:44:23.000 199 21614.37 378.77 42688.48 88888.00 2023-07-18 05:44:24.000 199 21614.36 378.77 42688.50 88888.00 2023-07-18 05:44:25.000 199 21614.35 378.78 42688.50 99999.00 2023-07-18 05:44:26.000 199 21614.42 378.76 42688.50 99999.00 2023-07-18 05:44:27.000 199 21614.49 378.76 42688.48 99999.00 2023-07-18 05:44:28.000 199 21614.46 378.78 42688.46 99999.00 2023-07-18 05:44:29.000 199 21614.40 378.81 42688.48 99999.00 2023-07-18 05:44:30.000 199 21614.43 378.81 42688.51 99999.00 2023-07-18 05:44:31.000 199 21614.52 378.80 42688.52 99999.00 2023-07-18 05:44:32.000 199 21614.58 378.77 42688.50 99999.00 2023-07-18 05:44:33.000 199 21614.57 378.74 42688.50 99999.00 2023-07-18 05:44:34.000 199 21614.55 378.75 42688.50 99999.00 2023-07-18 05:44:35.000 199 21614.58 378.80 42688.50 47837.43 2023-07-18 05:44:36.000 199 21614.66 378.80 42688.48 88888.00 2023-07-18 05:44:37.000 199 21614.70 378.78 42688.49 88888.00 2023-07-18 05:44:38.000 199 21614.69 378.79 42688.48 88888.00 2023-07-18 05:44:39.000 199 21614.66 378.84 42688.44 88888.00 2023-07-18 05:44:40.000 199 21614.66 378.88 42688.43 47837.37 2023-07-18 05:44:41.000 199 21614.65 378.88 42688.41 88888.00 2023-07-18 05:44:42.000 199 21614.58 378.85 42688.39 88888.00 2023-07-18 05:44:43.000 199 21614.55 378.82 42688.39 88888.00 2023-07-18 05:44:44.000 199 21614.61 378.80 42688.41 88888.00 2023-07-18 05:44:45.000 199 21614.67 378.79 42688.41 47837.32 2023-07-18 05:44:46.000 199 21614.65 378.81 42688.40 88888.00 2023-07-18 05:44:47.000 199 21614.58 378.81 42688.40 88888.00 2023-07-18 05:44:48.000 199 21614.58 378.79 42688.43 88888.00 2023-07-18 05:44:49.000 199 21614.60 378.78 42688.41 88888.00 2023-07-18 05:44:50.000 199 21614.58 378.78 42688.36 47837.29 2023-07-18 05:44:51.000 199 21614.56 378.77 42688.34 88888.00 2023-07-18 05:44:52.000 199 21614.60 378.75 42688.39 88888.00 2023-07-18 05:44:53.000 199 21614.65 378.75 42688.43 88888.00 2023-07-18 05:44:54.000 199 21614.66 378.75 42688.41 88888.00 2023-07-18 05:44:55.000 199 21614.65 378.74 42688.36 47837.69 2023-07-18 05:44:56.000 199 21614.69 378.77 42688.31 88888.00 2023-07-18 05:44:57.000 199 21614.77 378.80 42688.25 88888.00 2023-07-18 05:44:58.000 199 21614.84 378.75 42688.22 88888.00 2023-07-18 05:44:59.000 199 21614.88 378.68 42688.24 88888.00 2023-07-18 05:45:00.000 199 21614.91 378.64 42688.25 99999.00 2023-07-18 05:45:01.000 199 21614.92 378.61 42688.23 99999.00 2023-07-18 05:45:02.000 199 21614.90 378.58 42688.24 99999.00 2023-07-18 05:45:03.000 199 21614.86 378.58 42688.26 99999.00 2023-07-18 05:45:04.000 199 21614.86 378.58 42688.24 99999.00 2023-07-18 05:45:05.000 199 21614.88 378.61 42688.19 47837.33 2023-07-18 05:45:06.000 199 21614.89 378.67 42688.14 88888.00 2023-07-18 05:45:07.000 199 21614.90 378.70 42688.10 88888.00 2023-07-18 05:45:08.000 199 21614.94 378.69 42688.12 88888.00 2023-07-18 05:45:09.000 199 21615.00 378.67 42688.18 88888.00 2023-07-18 05:45:10.000 199 21615.00 378.62 42688.19 99999.00 2023-07-18 05:45:11.000 199 21614.95 378.56 42688.15 99999.00 2023-07-18 05:45:12.000 199 21614.94 378.57 42688.12 99999.00 2023-07-18 05:45:13.000 199 21615.00 378.62 42688.14 99999.00 2023-07-18 05:45:14.000 199 21615.04 378.61 42688.16 99999.00 2023-07-18 05:45:15.000 199 21615.05 378.55 42688.14 99999.00 2023-07-18 05:45:16.000 199 21615.03 378.51 42688.11 99999.00 2023-07-18 05:45:17.000 199 21615.01 378.52 42688.07 99999.00 2023-07-18 05:45:18.000 199 21615.00 378.55 42688.06 99999.00 2023-07-18 05:45:19.000 199 21615.01 378.54 42688.07 99999.00 2023-07-18 05:45:20.000 199 21614.99 378.50 42688.10 47837.24 2023-07-18 05:45:21.000 199 21614.95 378.47 42688.11 88888.00 2023-07-18 05:45:22.000 199 21614.94 378.48 42688.07 88888.00 2023-07-18 05:45:23.000 199 21614.97 378.52 42688.00 88888.00 2023-07-18 05:45:24.000 199 21615.00 378.51 42687.96 88888.00 2023-07-18 05:45:25.000 199 21615.00 378.51 42687.95 47837.16 2023-07-18 05:45:26.000 199 21615.02 378.56 42687.95 88888.00 2023-07-18 05:45:27.000 199 21615.08 378.58 42687.97 88888.00 2023-07-18 05:45:28.000 199 21615.13 378.52 42687.99 88888.00 2023-07-18 05:45:29.000 199 21615.11 378.44 42687.98 88888.00 2023-07-18 05:45:30.000 199 21615.08 378.37 42687.96 47837.24 2023-07-18 05:45:31.000 199 21615.08 378.35 42688.00 88888.00 2023-07-18 05:45:32.000 199 21615.11 378.35 42688.04 88888.00 2023-07-18 05:45:33.000 199 21615.15 378.37 42688.04 88888.00 2023-07-18 05:45:34.000 199 21615.18 378.37 42688.02 88888.00 2023-07-18 05:45:35.000 199 21615.16 378.37 42687.99 99999.00 2023-07-18 05:45:36.000 199 21615.13 378.37 42687.96 99999.00 2023-07-18 05:45:37.000 199 21615.11 378.38 42687.90 99999.00 2023-07-18 05:45:38.000 199 21615.09 378.40 42687.87 99999.00 2023-07-18 05:45:39.000 199 21615.09 378.42 42687.86 99999.00 2023-07-18 05:45:40.000 199 21615.14 378.40 42687.85 47836.99 2023-07-18 05:45:41.000 199 21615.15 378.37 42687.81 88888.00 2023-07-18 05:45:42.000 199 21615.14 378.37 42687.79 88888.00 2023-07-18 05:45:43.000 199 21615.15 378.42 42687.81 88888.00 2023-07-18 05:45:44.000 199 21615.17 378.45 42687.84 88888.00 2023-07-18 05:45:45.000 199 21615.15 378.44 42687.83 47837.56 2023-07-18 05:45:46.000 199 21615.14 378.38 42687.84 88888.00 2023-07-18 05:45:47.000 199 21615.14 378.37 42687.88 88888.00 2023-07-18 05:45:48.000 199 21615.14 378.39 42687.86 88888.00 2023-07-18 05:45:49.000 199 21615.17 378.38 42687.81 88888.00 2023-07-18 05:45:50.000 199 21615.24 378.35 42687.80 47837.09 2023-07-18 05:45:51.000 199 21615.30 378.31 42687.81 88888.00 2023-07-18 05:45:52.000 199 21615.30 378.28 42687.82 88888.00 2023-07-18 05:45:53.000 199 21615.29 378.27 42687.81 88888.00 2023-07-18 05:45:54.000 199 21615.32 378.26 42687.80 88888.00 2023-07-18 05:45:55.000 199 21615.40 378.20 42687.81 47837.08 2023-07-18 05:45:56.000 199 21615.44 378.14 42687.81 88888.00 2023-07-18 05:45:57.000 199 21615.43 378.16 42687.79 88888.00 2023-07-18 05:45:58.000 199 21615.42 378.24 42687.77 88888.00 2023-07-18 05:45:59.000 199 21615.41 378.26 42687.76 88888.00 2023-07-18 05:46:00.000 199 21615.38 378.22 42687.75 47836.98 2023-07-18 05:46:01.000 199 21615.36 378.19 42687.75 88888.00 2023-07-18 05:46:02.000 199 21615.39 378.20 42687.75 88888.00 2023-07-18 05:46:03.000 199 21615.38 378.21 42687.74 88888.00 2023-07-18 05:46:04.000 199 21615.34 378.19 42687.73 88888.00 2023-07-18 05:46:05.000 199 21615.31 378.14 42687.70 47837.01 2023-07-18 05:46:06.000 199 21615.31 378.13 42687.69 88888.00 2023-07-18 05:46:07.000 199 21615.29 378.13 42687.71 88888.00 2023-07-18 05:46:08.000 199 21615.27 378.14 42687.77 88888.00 2023-07-18 05:46:09.000 199 21615.25 378.13 42687.78 88888.00 2023-07-18 05:46:10.000 199 21615.22 378.10 42687.73 47836.84 2023-07-18 05:46:11.000 199 21615.19 378.06 42687.65 88888.00 2023-07-18 05:46:12.000 199 21615.19 378.03 42687.62 88888.00 2023-07-18 05:46:13.000 199 21615.23 378.02 42687.67 88888.00 2023-07-18 05:46:14.000 199 21615.30 378.01 42687.71 88888.00 2023-07-18 05:46:15.000 199 21615.35 377.97 42687.69 47836.88 2023-07-18 05:46:16.000 199 21615.35 377.94 42687.63 88888.00 2023-07-18 05:46:17.000 199 21615.34 377.95 42687.61 88888.00 2023-07-18 05:46:18.000 199 21615.34 377.95 42687.63 88888.00 2023-07-18 05:46:19.000 199 21615.34 377.91 42687.67 88888.00 2023-07-18 05:46:20.000 199 21615.31 377.91 42687.66 47836.85 2023-07-18 05:46:21.000 199 21615.25 377.95 42687.59 88888.00 2023-07-18 05:46:22.000 199 21615.25 377.99 42687.56 88888.00 2023-07-18 05:46:23.000 199 21615.28 377.97 42687.60 88888.00 2023-07-18 05:46:24.000 199 21615.30 377.93 42687.62 88888.00 2023-07-18 05:46:25.000 199 21615.30 377.90 42687.59 99999.00 2023-07-18 05:46:26.000 199 21615.31 377.89 42687.57 99999.00 2023-07-18 05:46:27.000 199 21615.33 377.90 42687.57 99999.00 2023-07-18 05:46:28.000 199 21615.38 377.90 42687.58 99999.00 2023-07-18 05:46:29.000 199 21615.41 377.89 42687.52 99999.00 2023-07-18 05:46:30.000 199 21615.39 377.89 42687.48 47836.80 2023-07-18 05:46:31.000 199 21615.36 377.89 42687.50 88888.00 2023-07-18 05:46:32.000 199 21615.39 377.88 42687.55 88888.00 2023-07-18 05:46:33.000 199 21615.46 377.88 42687.57 88888.00 2023-07-18 05:46:34.000 199 21615.48 377.86 42687.55 88888.00 2023-07-18 05:46:35.000 199 21615.46 377.81 42687.53 47836.68 2023-07-18 05:46:36.000 199 21615.46 377.76 42687.52 88888.00 2023-07-18 05:46:37.000 199 21615.46 377.75 42687.54 88888.00 2023-07-18 05:46:38.000 199 21615.42 377.72 42687.51 88888.00 2023-07-18 05:46:39.000 199 21615.40 377.66 42687.48 88888.00 2023-07-18 05:46:40.000 199 21615.43 377.62 42687.49 47836.82 2023-07-18 05:46:41.000 199 21615.45 377.64 42687.50 88888.00 2023-07-18 05:46:42.000 199 21615.43 377.66 42687.48 88888.00 2023-07-18 05:46:43.000 199 21615.39 377.65 42687.43 88888.00 2023-07-18 05:46:44.000 199 21615.35 377.64 42687.39 88888.00 2023-07-18 05:46:45.000 199 21615.31 377.64 42687.37 99999.00 2023-07-18 05:46:46.000 199 21615.30 377.64 42687.33 99999.00 2023-07-18 05:46:47.000 199 21615.32 377.62 42687.30 99999.00 2023-07-18 05:46:48.000 199 21615.34 377.60 42687.30 99999.00 2023-07-18 05:46:49.000 199 21615.35 377.56 42687.31 99999.00 2023-07-18 05:46:50.000 199 21615.37 377.50 42687.29 47836.65 2023-07-18 05:46:51.000 199 21615.36 377.48 42687.22 88888.00 2023-07-18 05:46:52.000 199 21615.34 377.51 42687.15 88888.00 2023-07-18 05:46:53.000 199 21615.35 377.52 42687.14 88888.00 2023-07-18 05:46:54.000 199 21615.38 377.49 42687.19 88888.00 2023-07-18 05:46:55.000 199 21615.34 377.44 42687.20 47836.54 2023-07-18 05:46:56.000 199 21615.29 377.41 42687.16 88888.00 2023-07-18 05:46:57.000 199 21615.29 377.44 42687.16 88888.00 2023-07-18 05:46:58.000 199 21615.32 377.50 42687.22 88888.00 2023-07-18 05:46:59.000 199 21615.31 377.51 42687.25 88888.00 2023-07-18 05:47:00.000 199 21615.22 377.47 42687.22 47836.59 2023-07-18 05:47:01.000 199 21615.11 377.47 42687.18 88888.00 2023-07-18 05:47:02.000 199 21615.08 377.51 42687.15 88888.00 2023-07-18 05:47:03.000 199 21615.10 377.56 42687.16 88888.00 2023-07-18 05:47:04.000 199 21615.08 377.59 42687.18 88888.00 2023-07-18 05:47:05.000 199 21615.05 377.65 42687.20 47836.41 2023-07-18 05:47:06.000 199 21615.04 377.67 42687.23 88888.00 2023-07-18 05:47:07.000 199 21615.07 377.63 42687.28 88888.00 2023-07-18 05:47:08.000 199 21615.13 377.61 42687.32 88888.00 2023-07-18 05:47:09.000 199 21615.14 377.62 42687.32 88888.00 2023-07-18 05:47:10.000 199 21615.10 377.59 42687.30 47836.45 2023-07-18 05:47:11.000 199 21615.11 377.57 42687.28 88888.00 2023-07-18 05:47:12.000 199 21615.12 377.60 42687.26 88888.00 2023-07-18 05:47:13.000 199 21615.09 377.64 42687.24 88888.00 2023-07-18 05:47:14.000 199 21615.07 377.65 42687.24 88888.00 2023-07-18 05:47:15.000 199 21615.09 377.64 42687.25 47836.51 2023-07-18 05:47:16.000 199 21615.12 377.63 42687.25 88888.00 2023-07-18 05:47:17.000 199 21615.18 377.66 42687.22 88888.00 2023-07-18 05:47:18.000 199 21615.24 377.68 42687.19 88888.00 2023-07-18 05:47:19.000 199 21615.27 377.67 42687.21 88888.00 2023-07-18 05:47:20.000 199 21615.30 377.61 42687.26 47836.64 2023-07-18 05:47:21.000 199 21615.36 377.55 42687.27 88888.00 2023-07-18 05:47:22.000 199 21615.42 377.57 42687.24 88888.00 2023-07-18 05:47:23.000 199 21615.42 377.63 42687.21 88888.00 2023-07-18 05:47:24.000 199 21615.40 377.64 42687.20 88888.00 2023-07-18 05:47:25.000 199 21615.41 377.61 42687.21 47836.76 2023-07-18 05:47:26.000 199 21615.45 377.60 42687.20 88888.00 2023-07-18 05:47:27.000 199 21615.45 377.59 42687.19 88888.00 2023-07-18 05:47:28.000 199 21615.42 377.58 42687.17 88888.00 2023-07-18 05:47:29.000 199 21615.42 377.58 42687.14 88888.00 2023-07-18 05:47:30.000 199 21615.47 377.60 42687.13 47836.67 2023-07-18 05:47:31.000 199 21615.53 377.61 42687.16 88888.00 2023-07-18 05:47:32.000 199 21615.52 377.57 42687.20 88888.00 2023-07-18 05:47:33.000 199 21615.46 377.50 42687.19 88888.00 2023-07-18 05:47:34.000 199 21615.44 377.49 42687.16 88888.00 2023-07-18 05:47:35.000 199 21615.45 377.50 42687.12 99999.00 2023-07-18 05:47:36.000 199 21615.45 377.52 42687.12 99999.00 2023-07-18 05:47:37.000 199 21615.44 377.54 42687.18 99999.00 2023-07-18 05:47:38.000 199 21615.40 377.52 42687.18 99999.00 2023-07-18 05:47:39.000 199 21615.33 377.47 42687.14 99999.00 2023-07-18 05:47:40.000 199 21615.31 377.44 42687.16 47836.43 2023-07-18 05:47:41.000 199 21615.31 377.43 42687.18 88888.00 2023-07-18 05:47:42.000 199 21615.31 377.45 42687.15 88888.00 2023-07-18 05:47:43.000 199 21615.27 377.49 42687.12 88888.00 2023-07-18 05:47:44.000 199 21615.22 377.53 42687.09 88888.00 2023-07-18 05:47:45.000 199 21615.17 377.54 42687.06 47836.49 2023-07-18 05:47:46.000 199 21615.17 377.53 42687.07 88888.00 2023-07-18 05:47:47.000 199 21615.17 377.48 42687.08 88888.00 2023-07-18 05:47:48.000 199 21615.13 377.44 42687.05 88888.00 2023-07-18 05:47:49.000 199 21615.10 377.44 42687.06 88888.00 2023-07-18 05:47:50.000 199 21615.10 377.48 42687.11 47836.48 2023-07-18 05:47:51.000 199 21615.11 377.52 42687.11 88888.00 2023-07-18 05:47:52.000 199 21615.11 377.53 42687.12 88888.00 2023-07-18 05:47:53.000 199 21615.13 377.56 42687.13 88888.00 2023-07-18 05:47:54.000 199 21615.13 377.61 42687.14 88888.00 2023-07-18 05:47:55.000 199 21615.11 377.62 42687.12 47836.48 2023-07-18 05:47:56.000 199 21615.13 377.59 42687.11 88888.00 2023-07-18 05:47:57.000 199 21615.19 377.56 42687.12 88888.00 2023-07-18 05:47:58.000 199 21615.25 377.56 42687.14 88888.00 2023-07-18 05:47:59.000 199 21615.31 377.56 42687.14 88888.00 2023-07-18 05:48:00.000 199 21615.35 377.53 42687.14 47836.53 2023-07-18 05:48:01.000 199 21615.35 377.55 42687.15 88888.00 2023-07-18 05:48:02.000 199 21615.41 377.61 42687.21 88888.00 2023-07-18 05:48:03.000 199 21615.48 377.65 42687.25 88888.00 2023-07-18 05:48:04.000 199 21615.48 377.64 42687.20 88888.00 2023-07-18 05:48:05.000 199 21615.47 377.65 42687.16 47836.58 2023-07-18 05:48:06.000 199 21615.52 377.65 42687.18 88888.00 2023-07-18 05:48:07.000 199 21615.56 377.58 42687.21 88888.00 2023-07-18 05:48:08.000 199 21615.57 377.49 42687.19 88888.00 2023-07-18 05:48:09.000 199 21615.52 377.44 42687.16 88888.00 2023-07-18 05:48:10.000 199 21615.51 377.44 42687.12 47836.54 2023-07-18 05:48:11.000 199 21615.58 377.45 42687.10 88888.00 2023-07-18 05:48:12.000 199 21615.65 377.48 42687.09 88888.00 2023-07-18 05:48:13.000 199 21615.65 377.52 42687.09 88888.00 2023-07-18 05:48:14.000 199 21615.59 377.55 42687.09 88888.00 2023-07-18 05:48:15.000 199 21615.56 377.52 42687.11 99999.00 2023-07-18 05:48:16.000 199 21615.57 377.46 42687.11 99999.00 2023-07-18 05:48:17.000 199 21615.55 377.46 42687.09 99999.00 2023-07-18 05:48:18.000 199 21615.51 377.47 42687.07 99999.00 2023-07-18 05:48:19.000 199 21615.50 377.46 42687.06 99999.00 2023-07-18 05:48:20.000 199 21615.51 377.44 42687.05 99999.00 2023-07-18 05:48:21.000 199 21615.53 377.42 42687.04 99999.00 2023-07-18 05:48:22.000 199 21615.56 377.40 42687.04 99999.00 2023-07-18 05:48:23.000 199 21615.55 377.40 42687.02 99999.00 2023-07-18 05:48:24.000 199 21615.49 377.42 42686.97 99999.00 2023-07-18 05:48:25.000 199 21615.42 377.41 42686.93 47836.51 2023-07-18 05:48:26.000 199 21615.41 377.41 42686.89 88888.00 2023-07-18 05:48:27.000 199 21615.43 377.44 42686.91 88888.00 2023-07-18 05:48:28.000 199 21615.40 377.45 42686.99 88888.00 2023-07-18 05:48:29.000 199 21615.34 377.44 42687.04 88888.00 2023-07-18 05:48:30.000 199 21615.29 377.47 42687.04 47836.34 2023-07-18 05:48:31.000 199 21615.24 377.55 42687.01 88888.00 2023-07-18 05:48:32.000 199 21615.25 377.59 42686.98 88888.00 2023-07-18 05:48:33.000 199 21615.31 377.57 42686.94 88888.00 2023-07-18 05:48:34.000 199 21615.32 377.55 42686.91 88888.00 2023-07-18 05:48:35.000 199 21615.32 377.58 42686.94 47836.35 2023-07-18 05:48:36.000 199 21615.36 377.63 42686.98 88888.00 2023-07-18 05:48:37.000 199 21615.42 377.63 42686.99 88888.00 2023-07-18 05:48:38.000 199 21615.45 377.61 42686.96 88888.00 2023-07-18 05:48:39.000 199 21615.46 377.56 42686.96 88888.00 2023-07-18 05:48:40.000 199 21615.47 377.53 42686.97 99999.00 2023-07-18 05:48:41.000 199 21615.47 377.53 42686.99 99999.00 2023-07-18 05:48:42.000 199 21615.46 377.53 42686.98 99999.00 2023-07-18 05:48:43.000 199 21615.47 377.52 42687.00 99999.00 2023-07-18 05:48:44.000 199 21615.48 377.51 42687.03 99999.00 2023-07-18 05:48:45.000 199 21615.45 377.47 42687.05 99999.00 2023-07-18 05:48:46.000 199 21615.42 377.42 42687.03 99999.00 2023-07-18 05:48:47.000 199 21615.39 377.35 42687.01 99999.00 2023-07-18 05:48:48.000 199 21615.35 377.29 42687.03 99999.00 2023-07-18 05:48:49.000 199 21615.33 377.30 42687.05 99999.00 2023-07-18 05:48:50.000 199 21615.34 377.35 42687.04 47836.33 2023-07-18 05:48:51.000 199 21615.40 377.40 42687.02 88888.00 2023-07-18 05:48:52.000 199 21615.46 377.46 42686.99 88888.00 2023-07-18 05:48:53.000 199 21615.47 377.49 42686.94 88888.00 2023-07-18 05:48:54.000 199 21615.43 377.47 42686.91 88888.00 2023-07-18 05:48:55.000 199 21615.39 377.43 42686.90 47836.37 2023-07-18 05:48:56.000 199 21615.41 377.43 42686.91 88888.00 2023-07-18 05:48:57.000 199 21615.46 377.46 42686.93 88888.00 2023-07-18 05:48:58.000 199 21615.48 377.46 42686.94 88888.00 2023-07-18 05:48:59.000 199 21615.47 377.45 42686.93 88888.00 2023-07-18 05:49:00.000 199 21615.45 377.45 42686.93 47836.37 2023-07-18 05:49:01.000 199 21615.47 377.45 42686.93 88888.00 2023-07-18 05:49:02.000 199 21615.50 377.42 42686.94 88888.00 2023-07-18 05:49:03.000 199 21615.51 377.40 42686.96 88888.00 2023-07-18 05:49:04.000 199 21615.49 377.39 42686.96 88888.00 2023-07-18 05:49:05.000 199 21615.46 377.38 42686.94 47836.39 2023-07-18 05:49:06.000 199 21615.48 377.39 42686.89 88888.00 2023-07-18 05:49:07.000 199 21615.50 377.41 42686.84 88888.00 2023-07-18 05:49:08.000 199 21615.49 377.42 42686.86 88888.00 2023-07-18 05:49:09.000 199 21615.49 377.42 42686.93 88888.00 2023-07-18 05:49:10.000 199 21615.52 377.44 42686.94 47836.39 2023-07-18 05:49:11.000 199 21615.54 377.49 42686.88 88888.00 2023-07-18 05:49:12.000 199 21615.54 377.49 42686.83 88888.00 2023-07-18 05:49:13.000 199 21615.56 377.46 42686.85 88888.00 2023-07-18 05:49:14.000 199 21615.59 377.46 42686.88 88888.00 2023-07-18 05:49:15.000 199 21615.56 377.48 42686.89 47836.31 2023-07-18 05:49:16.000 199 21615.49 377.43 42686.85 88888.00 2023-07-18 05:49:17.000 199 21615.44 377.33 42686.84 88888.00 2023-07-18 05:49:18.000 199 21615.42 377.25 42686.86 88888.00 2023-07-18 05:49:19.000 199 21615.39 377.25 42686.85 88888.00 2023-07-18 05:49:20.000 199 21615.35 377.32 42686.82 47836.30 2023-07-18 05:49:21.000 199 21615.37 377.37 42686.80 88888.00 2023-07-18 05:49:22.000 199 21615.41 377.37 42686.78 88888.00 2023-07-18 05:49:23.000 199 21615.40 377.36 42686.75 88888.00 2023-07-18 05:49:24.000 199 21615.35 377.31 42686.73 88888.00 2023-07-18 05:49:25.000 199 21615.32 377.28 42686.73 47836.30 2023-07-18 05:49:26.000 199 21615.35 377.27 42686.73 88888.00 2023-07-18 05:49:27.000 199 21615.41 377.26 42686.76 88888.00 2023-07-18 05:49:28.000 199 21615.40 377.27 42686.80 88888.00 2023-07-18 05:49:29.000 199 21615.36 377.30 42686.82 88888.00 2023-07-18 05:49:30.000 199 21615.38 377.33 42686.84 99999.00 2023-07-18 05:49:31.000 199 21615.43 377.36 42686.83 99999.00 2023-07-18 05:49:32.000 199 21615.45 377.38 42686.80 99999.00 2023-07-18 05:49:33.000 199 21615.45 377.39 42686.79 99999.00 2023-07-18 05:49:34.000 199 21615.44 377.39 42686.81 99999.00 2023-07-18 05:49:35.000 199 21615.43 377.40 42686.83 47836.36 2023-07-18 05:49:36.000 199 21615.41 377.44 42686.83 88888.00 2023-07-18 05:49:37.000 199 21615.38 377.48 42686.84 88888.00 2023-07-18 05:49:38.000 199 21615.37 377.50 42686.86 88888.00 2023-07-18 05:49:39.000 199 21615.40 377.46 42686.84 88888.00 2023-07-18 05:49:40.000 199 21615.46 377.42 42686.82 47836.37 2023-07-18 05:49:41.000 199 21615.50 377.46 42686.85 88888.00 2023-07-18 05:49:42.000 199 21615.53 377.54 42686.89 88888.00 2023-07-18 05:49:43.000 199 21615.53 377.54 42686.91 88888.00 2023-07-18 05:49:44.000 199 21615.48 377.49 42686.91 88888.00 2023-07-18 05:49:45.000 199 21615.46 377.47 42686.91 47836.38 2023-07-18 05:49:46.000 199 21615.50 377.49 42686.93 88888.00 2023-07-18 05:49:47.000 199 21615.54 377.52 42686.94 88888.00 2023-07-18 05:49:48.000 199 21615.52 377.55 42686.91 88888.00 2023-07-18 05:49:49.000 199 21615.49 377.56 42686.89 88888.00 2023-07-18 05:49:50.000 199 21615.53 377.55 42686.89 47836.28 2023-07-18 05:49:51.000 199 21615.58 377.56 42686.92 88888.00 2023-07-18 05:49:52.000 199 21615.56 377.58 42686.96 88888.00 2023-07-18 05:49:53.000 199 21615.48 377.61 42686.93 88888.00 2023-07-18 05:49:54.000 199 21615.42 377.64 42686.90 88888.00 2023-07-18 05:49:55.000 199 21615.44 377.64 42686.94 47836.37 2023-07-18 05:49:56.000 199 21615.48 377.61 42686.96 88888.00 2023-07-18 05:49:57.000 199 21615.52 377.60 42686.91 88888.00 2023-07-18 05:49:58.000 199 21615.53 377.63 42686.86 88888.00 2023-07-18 05:49:59.000 199 21615.50 377.63 42686.85 88888.00 2023-07-18 05:50:00.000 199 21615.44 377.59 42686.88 47836.27 2023-07-18 05:50:01.000 199 21615.41 377.56 42686.93 88888.00 2023-07-18 05:50:02.000 199 21615.42 377.55 42686.98 88888.00 2023-07-18 05:50:03.000 199 21615.39 377.55 42687.01 88888.00 2023-07-18 05:50:04.000 199 21615.33 377.55 42686.99 88888.00 2023-07-18 05:50:05.000 199 21615.29 377.57 42686.96 47836.40 2023-07-18 05:50:06.000 199 21615.29 377.60 42686.97 88888.00 2023-07-18 05:50:07.000 199 21615.31 377.62 42686.96 88888.00 2023-07-18 05:50:08.000 199 21615.33 377.60 42686.94 88888.00 2023-07-18 05:50:09.000 199 21615.35 377.56 42686.91 88888.00 2023-07-18 05:50:10.000 199 21615.34 377.59 42686.90 47836.34 2023-07-18 05:50:11.000 199 21615.32 377.65 42686.93 88888.00 2023-07-18 05:50:12.000 199 21615.38 377.66 42686.98 88888.00 2023-07-18 05:50:13.000 199 21615.44 377.63 42687.01 88888.00 2023-07-18 05:50:14.000 199 21615.41 377.61 42686.98 88888.00 2023-07-18 05:50:15.000 199 21615.37 377.62 42686.98 99999.00 2023-07-18 05:50:16.000 199 21615.37 377.63 42687.04 99999.00 2023-07-18 05:50:17.000 199 21615.35 377.63 42687.07 99999.00 2023-07-18 05:50:18.000 199 21615.27 377.68 42687.05 99999.00 2023-07-18 05:50:19.000 199 21615.20 377.73 42687.03 99999.00 2023-07-18 05:50:20.000 199 21615.17 377.72 42687.04 47836.31 2023-07-18 05:50:21.000 199 21615.16 377.68 42687.03 88888.00 2023-07-18 05:50:22.000 199 21615.15 377.68 42687.00 88888.00 2023-07-18 05:50:23.000 199 21615.15 377.73 42687.00 88888.00 2023-07-18 05:50:24.000 199 21615.17 377.77 42687.01 88888.00 2023-07-18 05:50:25.000 199 21615.21 377.81 42687.00 47836.35 2023-07-18 05:50:26.000 199 21615.23 377.87 42687.02 88888.00 2023-07-18 05:50:27.000 199 21615.23 377.89 42687.06 88888.00 2023-07-18 05:50:28.000 199 21615.24 377.86 42687.05 88888.00 2023-07-18 05:50:29.000 199 21615.31 377.83 42687.03 88888.00 2023-07-18 05:50:30.000 199 21615.38 377.80 42687.02 47836.48 2023-07-18 05:50:31.000 199 21615.43 377.78 42687.01 88888.00 2023-07-18 05:50:32.000 199 21615.43 377.80 42687.02 88888.00 2023-07-18 05:50:33.000 199 21615.43 377.80 42687.02 88888.00 2023-07-18 05:50:34.000 199 21615.49 377.77 42686.99 88888.00 2023-07-18 05:50:35.000 199 21615.58 377.77 42686.98 47836.45 2023-07-18 05:50:36.000 199 21615.62 377.81 42687.04 88888.00 2023-07-18 05:50:37.000 199 21615.62 377.81 42687.11 88888.00 2023-07-18 05:50:38.000 199 21615.62 377.79 42687.10 88888.00 2023-07-18 05:50:39.000 199 21615.65 377.80 42687.06 88888.00 2023-07-18 05:50:40.000 199 21615.65 377.81 42687.06 47836.61 2023-07-18 05:50:41.000 199 21615.60 377.78 42687.04 88888.00 2023-07-18 05:50:42.000 199 21615.58 377.71 42686.99 88888.00 2023-07-18 05:50:43.000 199 21615.61 377.68 42686.94 88888.00 2023-07-18 05:50:44.000 199 21615.63 377.71 42686.95 88888.00 2023-07-18 05:50:45.000 199 21615.66 377.74 42686.98 47836.54 2023-07-18 05:50:46.000 199 21615.68 377.75 42687.00 88888.00 2023-07-18 05:50:47.000 199 21615.66 377.76 42687.02 88888.00 2023-07-18 05:50:48.000 199 21615.64 377.76 42687.00 88888.00 2023-07-18 05:50:49.000 199 21615.64 377.77 42686.94 88888.00 2023-07-18 05:50:50.000 199 21615.60 377.78 42686.90 47836.54 2023-07-18 05:50:51.000 199 21615.55 377.78 42686.86 88888.00 2023-07-18 05:50:52.000 199 21615.53 377.80 42686.84 88888.00 2023-07-18 05:50:53.000 199 21615.53 377.83 42686.85 88888.00 2023-07-18 05:50:54.000 199 21615.52 377.86 42686.86 88888.00 2023-07-18 05:50:55.000 199 21615.47 377.86 42686.86 47836.34 2023-07-18 05:50:56.000 199 21615.42 377.88 42686.88 88888.00 2023-07-18 05:50:57.000 199 21615.40 377.92 42686.92 88888.00 2023-07-18 05:50:58.000 199 21615.37 377.95 42686.92 88888.00 2023-07-18 05:50:59.000 199 21615.29 377.97 42686.92 88888.00 2023-07-18 05:51:00.000 199 21615.25 377.98 42686.96 47836.35 2023-07-18 05:51:01.000 199 21615.27 377.96 42687.00 88888.00 2023-07-18 05:51:02.000 199 21615.30 377.96 42687.00 88888.00 2023-07-18 05:51:03.000 199 21615.28 377.97 42686.97 88888.00 2023-07-18 05:51:04.000 199 21615.29 377.97 42686.94 88888.00 2023-07-18 05:51:05.000 199 21615.32 377.96 42686.96 47836.33 2023-07-18 05:51:06.000 199 21615.35 377.96 42686.95 88888.00 2023-07-18 05:51:07.000 199 21615.40 377.98 42686.93 88888.00 2023-07-18 05:51:08.000 199 21615.44 378.01 42686.92 88888.00 2023-07-18 05:51:09.000 199 21615.47 378.05 42686.94 88888.00 2023-07-18 05:51:10.000 199 21615.52 378.08 42686.97 47836.38 2023-07-18 05:51:11.000 199 21615.57 378.06 42686.99 88888.00 2023-07-18 05:51:12.000 199 21615.58 378.04 42687.00 88888.00 2023-07-18 05:51:13.000 199 21615.54 378.05 42687.02 88888.00 2023-07-18 05:51:14.000 199 21615.48 378.09 42687.03 88888.00 2023-07-18 05:51:15.000 199 21615.44 378.13 42687.03 47836.44 2023-07-18 05:51:16.000 199 21615.48 378.14 42687.04 88888.00 2023-07-18 05:51:17.000 199 21615.55 378.12 42687.07 88888.00 2023-07-18 05:51:18.000 199 21615.58 378.12 42687.11 88888.00 2023-07-18 05:51:19.000 199 21615.57 378.14 42687.11 88888.00 2023-07-18 05:51:20.000 199 21615.57 378.16 42687.10 99999.00 2023-07-18 05:51:21.000 199 21615.60 378.18 42687.07 99999.00 2023-07-18 05:51:22.000 199 21615.63 378.20 42687.00 99999.00 2023-07-18 05:51:23.000 199 21615.65 378.20 42686.94 99999.00 2023-07-18 05:51:24.000 199 21615.68 378.14 42686.94 99999.00 2023-07-18 05:51:25.000 199 21615.69 378.09 42686.96 47836.92 2023-07-18 05:51:26.000 199 21615.72 378.10 42687.00 88888.00 2023-07-18 05:51:27.000 199 21615.76 378.12 42687.04 88888.00 2023-07-18 05:51:28.000 199 21615.74 378.14 42687.03 88888.00 2023-07-18 05:51:29.000 199 21615.68 378.20 42686.97 88888.00 2023-07-18 05:51:30.000 199 21615.65 378.23 42686.93 47836.57 2023-07-18 05:51:31.000 199 21615.71 378.21 42686.96 88888.00 2023-07-18 05:51:32.000 199 21615.76 378.22 42687.01 88888.00 2023-07-18 05:51:33.000 199 21615.73 378.27 42687.03 88888.00 2023-07-18 05:51:34.000 199 21615.72 378.29 42687.02 88888.00 2023-07-18 05:51:35.000 199 21615.78 378.28 42687.03 47836.60 2023-07-18 05:51:36.000 199 21615.83 378.29 42687.02 88888.00 2023-07-18 05:51:37.000 199 21615.77 378.30 42686.98 88888.00 2023-07-18 05:51:38.000 199 21615.67 378.29 42686.94 88888.00 2023-07-18 05:51:39.000 199 21615.58 378.31 42686.94 88888.00 2023-07-18 05:51:40.000 199 21615.53 378.38 42686.94 47836.50 2023-07-18 05:51:41.000 199 21615.53 378.44 42686.96 88888.00 2023-07-18 05:51:42.000 199 21615.53 378.45 42687.00 88888.00 2023-07-18 05:51:43.000 199 21615.48 378.45 42687.00 88888.00 2023-07-18 05:51:44.000 199 21615.43 378.48 42687.01 88888.00 2023-07-18 05:51:45.000 199 21615.43 378.53 42687.04 47836.61 2023-07-18 05:51:46.000 199 21615.49 378.58 42687.04 88888.00 2023-07-18 05:51:47.000 199 21615.52 378.56 42687.04 88888.00 2023-07-18 05:51:48.000 199 21615.47 378.48 42687.06 88888.00 2023-07-18 05:51:49.000 199 21615.42 378.45 42687.09 88888.00 2023-07-18 05:51:50.000 199 21615.44 378.51 42687.12 47836.60 2023-07-18 05:51:51.000 199 21615.50 378.57 42687.13 88888.00 2023-07-18 05:51:52.000 199 21615.49 378.61 42687.14 88888.00 2023-07-18 05:51:53.000 199 21615.45 378.62 42687.14 88888.00 2023-07-18 05:51:54.000 199 21615.45 378.62 42687.14 88888.00 2023-07-18 05:51:55.000 199 21615.48 378.61 42687.15 47836.65 2023-07-18 05:51:56.000 199 21615.49 378.64 42687.16 88888.00 2023-07-18 05:51:57.000 199 21615.47 378.69 42687.20 88888.00 2023-07-18 05:51:58.000 199 21615.43 378.73 42687.24 88888.00 2023-07-18 05:51:59.000 199 21615.42 378.77 42687.26 88888.00 2023-07-18 05:52:00.000 199 21615.43 378.81 42687.27 47836.59 2023-07-18 05:52:01.000 199 21615.42 378.81 42687.26 88888.00 2023-07-18 05:52:02.000 199 21615.38 378.78 42687.26 88888.00 2023-07-18 05:52:03.000 199 21615.38 378.78 42687.30 88888.00 2023-07-18 05:52:04.000 199 21615.41 378.80 42687.33 88888.00 2023-07-18 05:52:05.000 199 21615.41 378.82 42687.33 99999.00 2023-07-18 05:52:06.000 199 21615.41 378.84 42687.34 99999.00 2023-07-18 05:52:07.000 199 21615.41 378.86 42687.37 99999.00 2023-07-18 05:52:08.000 199 21615.40 378.85 42687.34 99999.00 2023-07-18 05:52:09.000 199 21615.38 378.85 42687.32 99999.00 2023-07-18 05:52:10.000 199 21615.35 378.87 42687.36 99999.00 2023-07-18 05:52:11.000 199 21615.32 378.88 42687.41 99999.00 2023-07-18 05:52:12.000 199 21615.30 378.88 42687.44 99999.00 2023-07-18 05:52:13.000 199 21615.30 378.89 42687.45 99999.00 2023-07-18 05:52:14.000 199 21615.33 378.89 42687.46 99999.00 2023-07-18 05:52:15.000 199 21615.37 378.89 42687.45 47836.81 2023-07-18 05:52:16.000 199 21615.40 378.93 42687.41 88888.00 2023-07-18 05:52:17.000 199 21615.41 378.95 42687.38 88888.00 2023-07-18 05:52:18.000 199 21615.40 378.93 42687.38 88888.00 2023-07-18 05:52:19.000 199 21615.37 378.91 42687.40 88888.00 2023-07-18 05:52:20.000 199 21615.33 378.90 42687.38 47836.62 2023-07-18 05:52:21.000 199 21615.37 378.91 42687.35 88888.00 2023-07-18 05:52:22.000 199 21615.47 378.91 42687.36 88888.00 2023-07-18 05:52:23.000 199 21615.47 378.90 42687.36 88888.00 2023-07-18 05:52:24.000 199 21615.38 378.88 42687.32 88888.00 2023-07-18 05:52:25.000 199 21615.33 378.91 42687.29 99999.00 2023-07-18 05:52:26.000 199 21615.36 378.96 42687.31 99999.00 2023-07-18 05:52:27.000 199 21615.38 378.99 42687.34 99999.00 2023-07-18 05:52:28.000 199 21615.39 378.99 42687.39 99999.00 2023-07-18 05:52:29.000 199 21615.38 378.99 42687.45 99999.00 2023-07-18 05:52:30.000 199 21615.28 378.98 42687.46 99999.00 2023-07-18 05:52:31.000 199 21615.17 378.99 42687.41 99999.00 2023-07-18 05:52:32.000 199 21615.16 379.04 42687.39 99999.00 2023-07-18 05:52:33.000 199 21615.17 379.10 42687.43 99999.00 2023-07-18 05:52:34.000 199 21615.18 379.11 42687.49 99999.00 2023-07-18 05:52:35.000 199 21615.18 379.08 42687.52 47836.78 2023-07-18 05:52:36.000 199 21615.18 379.08 42687.50 88888.00 2023-07-18 05:52:37.000 199 21615.17 379.13 42687.49 88888.00 2023-07-18 05:52:38.000 199 21615.18 379.18 42687.52 88888.00 2023-07-18 05:52:39.000 199 21615.17 379.18 42687.53 88888.00 2023-07-18 05:52:40.000 199 21615.16 379.18 42687.50 47836.82 2023-07-18 05:52:41.000 199 21615.20 379.18 42687.48 88888.00 2023-07-18 05:52:42.000 199 21615.25 379.16 42687.46 88888.00 2023-07-18 05:52:43.000 199 21615.26 379.12 42687.44 88888.00 2023-07-18 05:52:44.000 199 21615.27 379.12 42687.43 88888.00 2023-07-18 05:52:45.000 199 21615.28 379.18 42687.45 47836.84 2023-07-18 05:52:46.000 199 21615.28 379.22 42687.50 88888.00 2023-07-18 05:52:47.000 199 21615.30 379.20 42687.53 88888.00 2023-07-18 05:52:48.000 199 21615.29 379.20 42687.50 88888.00 2023-07-18 05:52:49.000 199 21615.25 379.23 42687.48 88888.00 2023-07-18 05:52:50.000 199 21615.24 379.28 42687.48 47836.79 2023-07-18 05:52:51.000 199 21615.26 379.30 42687.49 88888.00 2023-07-18 05:52:52.000 199 21615.29 379.33 42687.50 88888.00 2023-07-18 05:52:53.000 199 21615.34 379.40 42687.54 88888.00 2023-07-18 05:52:54.000 199 21615.43 379.44 42687.57 88888.00 2023-07-18 05:52:55.000 199 21615.47 379.42 42687.57 99999.00 2023-07-18 05:52:56.000 199 21615.44 379.41 42687.56 99999.00 2023-07-18 05:52:57.000 199 21615.39 379.44 42687.57 99999.00 2023-07-18 05:52:58.000 199 21615.37 379.45 42687.56 99999.00 2023-07-18 05:52:59.000 199 21615.37 379.43 42687.48 99999.00 2023-07-18 05:53:00.000 199 21615.38 379.43 42687.44 47837.44 2023-07-18 05:53:01.000 199 21615.39 379.43 42687.47 88888.00 2023-07-18 05:53:02.000 199 21615.38 379.44 42687.51 88888.00 2023-07-18 05:53:03.000 199 21615.34 379.47 42687.55 88888.00 2023-07-18 05:53:04.000 199 21615.29 379.48 42687.58 88888.00 2023-07-18 05:53:05.000 199 21615.24 379.50 42687.59 47837.01 2023-07-18 05:53:06.000 199 21615.21 379.54 42687.59 88888.00 2023-07-18 05:53:07.000 199 21615.17 379.56 42687.58 88888.00 2023-07-18 05:53:08.000 199 21615.12 379.57 42687.55 88888.00 2023-07-18 05:53:09.000 199 21615.07 379.58 42687.56 88888.00 2023-07-18 05:53:10.000 199 21615.08 379.59 42687.61 47837.00 2023-07-18 05:53:11.000 199 21615.12 379.62 42687.64 88888.00 2023-07-18 05:53:12.000 199 21615.18 379.69 42687.65 88888.00 2023-07-18 05:53:13.000 199 21615.24 379.73 42687.63 88888.00 2023-07-18 05:53:14.000 199 21615.27 379.73 42687.62 88888.00 2023-07-18 05:53:15.000 199 21615.26 379.73 42687.62 47836.99 2023-07-18 05:53:16.000 199 21615.26 379.78 42687.66 88888.00 2023-07-18 05:53:17.000 199 21615.29 379.85 42687.67 88888.00 2023-07-18 05:53:18.000 199 21615.32 379.89 42687.67 88888.00 2023-07-18 05:53:19.000 199 21615.35 379.84 42687.69 88888.00 2023-07-18 05:53:20.000 199 21615.36 379.77 42687.74 47837.52 2023-07-18 05:53:21.000 199 21615.34 379.77 42687.77 88888.00 2023-07-18 05:53:22.000 199 21615.32 379.82 42687.75 88888.00 2023-07-18 05:53:23.000 199 21615.31 379.85 42687.72 88888.00 2023-07-18 05:53:24.000 199 21615.24 379.90 42687.72 88888.00 2023-07-18 05:53:25.000 199 21615.18 379.95 42687.74 47837.03 2023-07-18 05:53:26.000 199 21615.19 379.96 42687.77 88888.00 2023-07-18 05:53:27.000 199 21615.22 379.95 42687.77 88888.00 2023-07-18 05:53:28.000 199 21615.22 379.93 42687.76 88888.00 2023-07-18 05:53:29.000 199 21615.25 379.94 42687.73 88888.00 2023-07-18 05:53:30.000 199 21615.30 379.97 42687.73 47837.07 2023-07-18 05:53:31.000 199 21615.31 379.99 42687.76 88888.00 2023-07-18 05:53:32.000 199 21615.30 379.99 42687.78 88888.00 2023-07-18 05:53:33.000 199 21615.33 379.98 42687.79 88888.00 2023-07-18 05:53:34.000 199 21615.36 379.98 42687.81 88888.00 2023-07-18 05:53:35.000 199 21615.33 380.02 42687.82 47837.07 2023-07-18 05:53:36.000 199 21615.28 380.09 42687.84 88888.00 2023-07-18 05:53:37.000 199 21615.28 380.14 42687.85 88888.00 2023-07-18 05:53:38.000 199 21615.31 380.13 42687.83 88888.00 2023-07-18 05:53:39.000 199 21615.34 380.12 42687.82 88888.00 2023-07-18 05:53:40.000 199 21615.36 380.12 42687.82 47837.15 2023-07-18 05:53:41.000 199 21615.35 380.13 42687.79 88888.00 2023-07-18 05:53:42.000 199 21615.31 380.17 42687.78 88888.00 2023-07-18 05:53:43.000 199 21615.28 380.23 42687.79 88888.00 2023-07-18 05:53:44.000 199 21615.29 380.29 42687.82 88888.00 2023-07-18 05:53:45.000 199 21615.32 380.34 42687.85 47837.92 2023-07-18 05:53:46.000 199 21615.36 380.36 42687.89 88888.00 2023-07-18 05:53:47.000 199 21615.38 380.35 42687.90 88888.00 2023-07-18 05:53:48.000 199 21615.35 380.35 42687.88 88888.00 2023-07-18 05:53:49.000 199 21615.29 380.35 42687.88 88888.00 2023-07-18 05:53:50.000 199 21615.22 380.34 42687.86 47837.21 2023-07-18 05:53:51.000 199 21615.24 380.36 42687.88 88888.00 2023-07-18 05:53:52.000 199 21615.32 380.42 42687.94 88888.00 2023-07-18 05:53:53.000 199 21615.35 380.46 42687.96 88888.00 2023-07-18 05:53:54.000 199 21615.31 380.47 42687.93 88888.00 2023-07-18 05:53:55.000 199 21615.32 380.49 42687.94 47837.20 2023-07-18 05:53:56.000 199 21615.36 380.47 42687.96 88888.00 2023-07-18 05:53:57.000 199 21615.35 380.42 42687.95 88888.00 2023-07-18 05:53:58.000 199 21615.36 380.43 42687.92 88888.00 2023-07-18 05:53:59.000 199 21615.42 380.47 42687.92 88888.00 2023-07-18 05:54:00.000 199 21615.45 380.45 42687.93 47837.21 2023-07-18 05:54:01.000 199 21615.42 380.41 42687.93 88888.00 2023-07-18 05:54:02.000 199 21615.39 380.43 42687.90 88888.00 2023-07-18 05:54:03.000 199 21615.36 380.45 42687.91 88888.00 2023-07-18 05:54:04.000 199 21615.38 380.43 42687.91 88888.00 2023-07-18 05:54:05.000 199 21615.42 380.42 42687.90 99999.00 2023-07-18 05:54:06.000 199 21615.45 380.46 42687.89 99999.00 2023-07-18 05:54:07.000 199 21615.47 380.49 42687.93 99999.00 2023-07-18 05:54:08.000 199 21615.49 380.49 42687.97 99999.00 2023-07-18 05:54:09.000 199 21615.51 380.47 42687.97 99999.00 2023-07-18 05:54:10.000 199 21615.54 380.46 42687.94 47837.16 2023-07-18 05:54:11.000 199 21615.57 380.46 42687.94 88888.00 2023-07-18 05:54:12.000 199 21615.56 380.44 42687.94 88888.00 2023-07-18 05:54:13.000 199 21615.52 380.45 42687.94 88888.00 2023-07-18 05:54:14.000 199 21615.52 380.48 42687.93 88888.00 2023-07-18 05:54:15.000 199 21615.55 380.50 42687.89 47837.28 2023-07-18 05:54:16.000 199 21615.56 380.55 42687.90 88888.00 2023-07-18 05:54:17.000 199 21615.58 380.62 42687.96 88888.00 2023-07-18 05:54:18.000 199 21615.57 380.63 42688.00 88888.00 2023-07-18 05:54:19.000 199 21615.52 380.59 42687.96 88888.00 2023-07-18 05:54:20.000 199 21615.50 380.55 42687.90 47837.09 2023-07-18 05:54:21.000 199 21615.52 380.54 42687.89 88888.00 2023-07-18 05:54:22.000 199 21615.52 380.54 42687.92 88888.00 2023-07-18 05:54:23.000 199 21615.49 380.58 42687.93 88888.00 2023-07-18 05:54:24.000 199 21615.44 380.64 42687.93 88888.00 2023-07-18 05:54:25.000 199 21615.40 380.65 42687.93 99999.00 2023-07-18 05:54:26.000 199 21615.40 380.66 42687.91 99999.00 2023-07-18 05:54:27.000 199 21615.45 380.70 42687.91 99999.00 2023-07-18 05:54:28.000 199 21615.52 380.72 42687.88 99999.00 2023-07-18 05:54:29.000 199 21615.59 380.72 42687.85 99999.00 2023-07-18 05:54:30.000 199 21615.62 380.67 42687.86 99999.00 2023-07-18 05:54:31.000 199 21615.58 380.62 42687.88 99999.00 2023-07-18 05:54:32.000 199 21615.55 380.63 42687.88 99999.00 2023-07-18 05:54:33.000 199 21615.56 380.68 42687.85 99999.00 2023-07-18 05:54:34.000 199 21615.53 380.69 42687.86 99999.00 2023-07-18 05:54:35.000 199 21615.53 380.68 42687.89 47837.25 2023-07-18 05:54:36.000 199 21615.58 380.69 42687.93 88888.00 2023-07-18 05:54:37.000 199 21615.62 380.74 42687.94 88888.00 2023-07-18 05:54:38.000 199 21615.66 380.78 42687.93 88888.00 2023-07-18 05:54:39.000 199 21615.68 380.75 42687.90 88888.00 2023-07-18 05:54:40.000 199 21615.70 380.71 42687.87 47837.21 2023-07-18 05:54:41.000 199 21615.74 380.76 42687.86 88888.00 2023-07-18 05:54:42.000 199 21615.73 380.86 42687.86 88888.00 2023-07-18 05:54:43.000 199 21615.69 380.89 42687.87 88888.00 2023-07-18 05:54:44.000 199 21615.70 380.86 42687.88 88888.00 2023-07-18 05:54:45.000 199 21615.71 380.82 42687.89 47837.28 2023-07-18 05:54:46.000 199 21615.71 380.81 42687.91 88888.00 2023-07-18 05:54:47.000 199 21615.72 380.84 42687.91 88888.00 2023-07-18 05:54:48.000 199 21615.70 380.91 42687.91 88888.00 2023-07-18 05:54:49.000 199 21615.67 380.98 42687.93 88888.00 2023-07-18 05:54:50.000 199 21615.67 380.97 42687.94 99999.00 2023-07-18 05:54:51.000 199 21615.73 380.95 42687.92 99999.00 2023-07-18 05:54:52.000 199 21615.78 380.95 42687.91 99999.00 2023-07-18 05:54:53.000 199 21615.78 380.92 42687.90 99999.00 2023-07-18 05:54:54.000 199 21615.76 380.84 42687.90 99999.00 2023-07-18 05:54:55.000 199 21615.74 380.77 42687.92 47837.38 2023-07-18 05:54:56.000 199 21615.72 380.76 42687.89 88888.00 2023-07-18 05:54:57.000 199 21615.70 380.79 42687.85 88888.00 2023-07-18 05:54:58.000 199 21615.74 380.80 42687.86 88888.00 2023-07-18 05:54:59.000 199 21615.82 380.80 42687.86 88888.00 2023-07-18 05:55:00.000 199 21615.84 380.81 42687.86 47837.28 2023-07-18 05:55:01.000 199 21615.80 380.83 42687.87 88888.00 2023-07-18 05:55:02.000 199 21615.79 380.83 42687.87 88888.00 2023-07-18 05:55:03.000 199 21615.81 380.83 42687.86 88888.00 2023-07-18 05:55:04.000 199 21615.82 380.87 42687.87 88888.00 2023-07-18 05:55:05.000 199 21615.83 380.92 42687.89 47837.36 2023-07-18 05:55:06.000 199 21615.83 380.94 42687.88 88888.00 2023-07-18 05:55:07.000 199 21615.81 380.93 42687.87 88888.00 2023-07-18 05:55:08.000 199 21615.81 380.95 42687.91 88888.00 2023-07-18 05:55:09.000 199 21615.85 381.01 42687.96 88888.00 2023-07-18 05:55:10.000 199 21615.90 381.02 42687.96 47837.26 2023-07-18 05:55:11.000 199 21615.92 381.00 42687.94 88888.00 2023-07-18 05:55:12.000 199 21615.93 380.97 42687.91 88888.00 2023-07-18 05:55:13.000 199 21615.96 380.95 42687.88 88888.00 2023-07-18 05:55:14.000 199 21615.97 380.90 42687.87 88888.00 2023-07-18 05:55:15.000 199 21615.95 380.86 42687.89 47837.25 2023-07-18 05:55:16.000 199 21615.98 380.89 42687.91 88888.00 2023-07-18 05:55:17.000 199 21616.01 380.92 42687.90 88888.00 2023-07-18 05:55:18.000 199 21616.02 380.91 42687.88 88888.00 2023-07-18 05:55:19.000 199 21616.03 380.88 42687.86 88888.00 2023-07-18 05:55:20.000 199 21616.03 380.83 42687.85 47837.29 2023-07-18 05:55:21.000 199 21616.02 380.80 42687.82 88888.00 2023-07-18 05:55:22.000 199 21616.07 380.79 42687.82 88888.00 2023-07-18 05:55:23.000 199 21616.14 380.74 42687.82 88888.00 2023-07-18 05:55:24.000 199 21616.13 380.69 42687.80 88888.00 2023-07-18 05:55:25.000 199 21616.09 380.66 42687.76 47837.33 2023-07-18 05:55:26.000 199 21616.10 380.63 42687.75 88888.00 2023-07-18 05:55:27.000 199 21616.08 380.62 42687.73 88888.00 2023-07-18 05:55:28.000 199 21616.00 380.62 42687.69 88888.00 2023-07-18 05:55:29.000 199 21615.93 380.60 42687.67 88888.00 2023-07-18 05:55:30.000 199 21615.92 380.56 42687.66 99999.00 2023-07-18 05:55:31.000 199 21615.94 380.51 42687.62 99999.00 2023-07-18 05:55:32.000 199 21615.97 380.49 42687.57 99999.00 2023-07-18 05:55:33.000 199 21615.95 380.52 42687.55 99999.00 2023-07-18 05:55:34.000 199 21615.94 380.55 42687.59 99999.00 2023-07-18 05:55:35.000 199 21615.95 380.56 42687.62 99999.00 2023-07-18 05:55:36.000 199 21615.93 380.58 42687.60 99999.00 2023-07-18 05:55:37.000 199 21615.92 380.62 42687.57 99999.00 2023-07-18 05:55:38.000 199 21615.95 380.63 42687.57 99999.00 2023-07-18 05:55:39.000 199 21616.00 380.62 42687.56 99999.00 2023-07-18 05:55:40.000 199 21616.03 380.62 42687.56 47837.21 2023-07-18 05:55:41.000 199 21616.03 380.63 42687.56 88888.00 2023-07-18 05:55:42.000 199 21615.93 380.62 42687.53 88888.00 2023-07-18 05:55:43.000 199 21615.84 380.62 42687.52 88888.00 2023-07-18 05:55:44.000 199 21615.83 380.67 42687.55 88888.00 2023-07-18 05:55:45.000 199 21615.85 380.71 42687.56 47836.99 2023-07-18 05:55:46.000 199 21615.85 380.72 42687.57 88888.00 2023-07-18 05:55:47.000 199 21615.83 380.72 42687.61 88888.00 2023-07-18 05:55:48.000 199 21615.81 380.71 42687.60 88888.00 2023-07-18 05:55:49.000 199 21615.83 380.66 42687.56 88888.00 2023-07-18 05:55:50.000 199 21615.83 380.59 42687.53 47837.08 2023-07-18 05:55:51.000 199 21615.84 380.55 42687.55 88888.00 2023-07-18 05:55:52.000 199 21615.87 380.51 42687.57 88888.00 2023-07-18 05:55:53.000 199 21615.91 380.48 42687.58 88888.00 2023-07-18 05:55:54.000 199 21615.90 380.47 42687.59 88888.00 2023-07-18 05:55:55.000 199 21615.90 380.50 42687.59 47837.01 2023-07-18 05:55:56.000 199 21615.94 380.51 42687.56 88888.00 2023-07-18 05:55:57.000 199 21615.98 380.49 42687.54 88888.00 2023-07-18 05:55:58.000 199 21615.99 380.46 42687.53 88888.00 2023-07-18 05:55:59.000 199 21615.97 380.47 42687.55 88888.00 2023-07-18 05:56:00.000 199 21615.96 380.49 42687.60 47837.00 2023-07-18 05:56:01.000 199 21615.95 380.46 42687.59 88888.00 2023-07-18 05:56:02.000 199 21615.92 380.42 42687.54 88888.00 2023-07-18 05:56:03.000 199 21615.90 380.41 42687.51 88888.00 2023-07-18 05:56:04.000 199 21615.91 380.43 42687.49 88888.00 2023-07-18 05:56:05.000 199 21615.89 380.44 42687.48 47836.99 2023-07-18 05:56:06.000 199 21615.87 380.42 42687.48 88888.00 2023-07-18 05:56:07.000 199 21615.88 380.39 42687.47 88888.00 2023-07-18 05:56:08.000 199 21615.92 380.38 42687.45 88888.00 2023-07-18 05:56:09.000 199 21615.96 380.37 42687.45 88888.00 2023-07-18 05:56:10.000 199 21615.98 380.32 42687.44 47837.05 2023-07-18 05:56:11.000 199 21615.97 380.25 42687.41 88888.00 2023-07-18 05:56:12.000 199 21615.97 380.21 42687.38 88888.00 2023-07-18 05:56:13.000 199 21616.02 380.20 42687.35 88888.00 2023-07-18 05:56:14.000 199 21616.03 380.22 42687.33 88888.00 2023-07-18 05:56:15.000 199 21616.00 380.25 42687.36 47836.90 2023-07-18 05:56:16.000 199 21616.03 380.27 42687.38 88888.00 2023-07-18 05:56:17.000 199 21616.12 380.28 42687.35 88888.00 2023-07-18 05:56:18.000 199 21616.14 380.26 42687.35 88888.00 2023-07-18 05:56:19.000 199 21616.09 380.23 42687.37 88888.00 2023-07-18 05:56:20.000 199 21616.08 380.25 42687.39 99999.00 2023-07-18 05:56:21.000 199 21616.15 380.31 42687.43 99999.00 2023-07-18 05:56:22.000 199 21616.14 380.31 42687.44 99999.00 2023-07-18 05:56:23.000 199 21616.05 380.25 42687.40 99999.00 2023-07-18 05:56:24.000 199 21616.02 380.20 42687.32 99999.00 2023-07-18 05:56:25.000 199 21616.07 380.20 42687.31 47837.78 2023-07-18 05:56:26.000 199 21616.14 380.20 42687.34 88888.00 2023-07-18 05:56:27.000 199 21616.13 380.18 42687.33 88888.00 2023-07-18 05:56:28.000 199 21616.06 380.19 42687.27 88888.00 2023-07-18 05:56:29.000 199 21616.02 380.21 42687.25 88888.00 2023-07-18 05:56:30.000 199 21616.00 380.23 42687.28 99999.00 2023-07-18 05:56:31.000 199 21615.97 380.24 42687.31 99999.00 2023-07-18 05:56:32.000 199 21615.94 380.25 42687.30 99999.00 2023-07-18 05:56:33.000 199 21615.94 380.23 42687.28 99999.00 2023-07-18 05:56:34.000 199 21615.95 380.21 42687.27 99999.00 2023-07-18 05:56:35.000 199 21615.97 380.24 42687.23 47836.86 2023-07-18 05:56:36.000 199 21615.98 380.29 42687.22 88888.00 2023-07-18 05:56:37.000 199 21616.02 380.32 42687.25 88888.00 2023-07-18 05:56:38.000 199 21616.03 380.30 42687.29 88888.00 2023-07-18 05:56:39.000 199 21615.98 380.26 42687.30 88888.00 2023-07-18 05:56:40.000 199 21615.90 380.23 42687.28 47836.91 2023-07-18 05:56:41.000 199 21615.90 380.22 42687.25 88888.00 2023-07-18 05:56:42.000 199 21615.96 380.21 42687.27 88888.00 2023-07-18 05:56:43.000 199 21615.98 380.22 42687.34 88888.00 2023-07-18 05:56:44.000 199 21615.94 380.24 42687.35 88888.00 2023-07-18 05:56:45.000 199 21615.88 380.26 42687.32 47836.77 2023-07-18 05:56:46.000 199 21615.84 380.27 42687.31 88888.00 2023-07-18 05:56:47.000 199 21615.79 380.27 42687.31 88888.00 2023-07-18 05:56:48.000 199 21615.77 380.27 42687.33 88888.00 2023-07-18 05:56:49.000 199 21615.81 380.24 42687.37 88888.00 2023-07-18 05:56:50.000 199 21615.84 380.19 42687.39 47836.78 2023-07-18 05:56:51.000 199 21615.82 380.16 42687.38 88888.00 2023-07-18 05:56:52.000 199 21615.83 380.15 42687.34 88888.00 2023-07-18 05:56:53.000 199 21615.84 380.16 42687.32 88888.00 2023-07-18 05:56:54.000 199 21615.80 380.13 42687.34 88888.00 2023-07-18 05:56:55.000 199 21615.73 380.09 42687.37 47836.68 2023-07-18 05:56:56.000 199 21615.63 380.07 42687.34 88888.00 2023-07-18 05:56:57.000 199 21615.58 380.07 42687.27 88888.00 2023-07-18 05:56:58.000 199 21615.61 380.08 42687.23 88888.00 2023-07-18 05:56:59.000 199 21615.67 380.08 42687.23 88888.00 2023-07-18 05:57:00.000 199 21615.67 380.07 42687.25 47836.63 2023-07-18 05:57:01.000 199 21615.65 380.08 42687.27 88888.00 2023-07-18 05:57:02.000 199 21615.67 380.10 42687.29 88888.00 2023-07-18 05:57:03.000 199 21615.75 380.09 42687.29 88888.00 2023-07-18 05:57:04.000 199 21615.78 380.06 42687.25 88888.00 2023-07-18 05:57:05.000 199 21615.79 380.02 42687.20 99999.00 2023-07-18 05:57:06.000 199 21615.85 379.99 42687.18 99999.00 2023-07-18 05:57:07.000 199 21615.92 379.97 42687.19 99999.00 2023-07-18 05:57:08.000 199 21615.94 380.00 42687.17 99999.00 2023-07-18 05:57:09.000 199 21615.98 380.01 42687.14 99999.00 2023-07-18 05:57:10.000 199 21616.06 379.98 42687.15 47836.66 2023-07-18 05:57:11.000 199 21616.08 379.93 42687.17 88888.00 2023-07-18 05:57:12.000 199 21616.02 379.89 42687.14 88888.00 2023-07-18 05:57:13.000 199 21615.99 379.88 42687.13 88888.00 2023-07-18 05:57:14.000 199 21616.01 379.90 42687.15 88888.00 2023-07-18 05:57:15.000 199 21616.03 379.91 42687.15 47836.66 2023-07-18 05:57:16.000 199 21615.98 379.89 42687.12 88888.00 2023-07-18 05:57:17.000 199 21615.93 379.89 42687.07 88888.00 2023-07-18 05:57:18.000 199 21615.95 379.90 42687.05 88888.00 2023-07-18 05:57:19.000 199 21615.98 379.88 42687.02 88888.00 2023-07-18 05:57:20.000 199 21615.95 379.87 42687.01 47836.75 2023-07-18 05:57:21.000 199 21615.92 379.85 42687.02 88888.00 2023-07-18 05:57:22.000 199 21615.92 379.84 42687.04 88888.00 2023-07-18 05:57:23.000 199 21615.90 379.85 42687.06 88888.00 2023-07-18 05:57:24.000 199 21615.84 379.87 42687.06 88888.00 2023-07-18 05:57:25.000 199 21615.81 379.89 42687.06 47836.60 2023-07-18 05:57:26.000 199 21615.80 379.91 42687.04 88888.00 2023-07-18 05:57:27.000 199 21615.82 379.92 42687.03 88888.00 2023-07-18 05:57:28.000 199 21615.84 379.93 42687.04 88888.00 2023-07-18 05:57:29.000 199 21615.87 379.94 42687.06 88888.00 2023-07-18 05:57:30.000 199 21615.92 379.94 42687.05 99999.00 2023-07-18 05:57:31.000 199 21615.97 379.95 42687.02 99999.00 2023-07-18 05:57:32.000 199 21615.99 379.93 42687.03 99999.00 2023-07-18 05:57:33.000 199 21615.95 379.86 42687.06 99999.00 2023-07-18 05:57:34.000 199 21615.91 379.80 42687.03 99999.00 2023-07-18 05:57:35.000 199 21615.92 379.78 42686.99 47837.26 2023-07-18 05:57:36.000 199 21615.95 379.76 42686.96 88888.00 2023-07-18 05:57:37.000 199 21615.94 379.75 42686.93 88888.00 2023-07-18 05:57:38.000 199 21615.88 379.78 42686.91 88888.00 2023-07-18 05:57:39.000 199 21615.86 379.81 42686.93 88888.00 2023-07-18 05:57:40.000 199 21615.91 379.79 42686.92 47836.52 2023-07-18 05:57:41.000 199 21615.93 379.76 42686.89 88888.00 2023-07-18 05:57:42.000 199 21615.90 379.80 42686.90 88888.00 2023-07-18 05:57:43.000 199 21615.86 379.83 42686.95 88888.00 2023-07-18 05:57:44.000 199 21615.85 379.77 42686.95 88888.00 2023-07-18 05:57:45.000 199 21615.83 379.67 42686.89 47836.52 2023-07-18 05:57:46.000 199 21615.82 379.67 42686.85 88888.00 2023-07-18 05:57:47.000 199 21615.85 379.70 42686.84 88888.00 2023-07-18 05:57:48.000 199 21615.85 379.70 42686.86 88888.00 2023-07-18 05:57:49.000 199 21615.83 379.69 42686.89 88888.00 2023-07-18 05:57:50.000 199 21615.81 379.67 42686.90 99999.00 2023-07-18 05:57:51.000 199 21615.83 379.65 42686.91 99999.00 2023-07-18 05:57:52.000 199 21615.84 379.65 42686.91 99999.00 2023-07-18 05:57:53.000 199 21615.85 379.67 42686.92 99999.00 2023-07-18 05:57:54.000 199 21615.85 379.68 42686.91 99999.00 2023-07-18 05:57:55.000 199 21615.87 379.69 42686.88 47836.81 2023-07-18 05:57:56.000 199 21615.91 379.74 42686.85 88888.00 2023-07-18 05:57:57.000 199 21615.95 379.79 42686.86 88888.00 2023-07-18 05:57:58.000 199 21615.96 379.78 42686.87 88888.00 2023-07-18 05:57:59.000 199 21615.94 379.75 42686.86 88888.00 2023-07-18 05:58:00.000 199 21615.92 379.76 42686.86 47836.53 2023-07-18 05:58:01.000 199 21615.90 379.79 42686.86 88888.00 2023-07-18 05:58:02.000 199 21615.89 379.80 42686.87 88888.00 2023-07-18 05:58:03.000 199 21615.88 379.81 42686.88 88888.00 2023-07-18 05:58:04.000 199 21615.90 379.83 42686.89 88888.00 2023-07-18 05:58:05.000 199 21615.91 379.86 42686.91 47836.47 2023-07-18 05:58:06.000 199 21615.86 379.89 42686.90 88888.00 2023-07-18 05:58:07.000 199 21615.78 379.92 42686.88 88888.00 2023-07-18 05:58:08.000 199 21615.76 379.95 42686.90 88888.00 2023-07-18 05:58:09.000 199 21615.77 379.95 42686.94 88888.00 2023-07-18 05:58:10.000 199 21615.75 379.92 42686.96 47836.44 2023-07-18 05:58:11.000 199 21615.70 379.92 42686.95 88888.00 2023-07-18 05:58:12.000 199 21615.71 379.92 42686.94 88888.00 2023-07-18 05:58:13.000 199 21615.74 379.87 42686.93 88888.00 2023-07-18 05:58:14.000 199 21615.72 379.83 42686.89 88888.00 2023-07-18 05:58:15.000 199 21615.72 379.89 42686.90 47836.42 2023-07-18 05:58:16.000 199 21615.77 379.95 42686.95 88888.00 2023-07-18 05:58:17.000 199 21615.81 379.96 42686.97 88888.00 2023-07-18 05:58:18.000 199 21615.81 379.93 42686.97 88888.00 2023-07-18 05:58:19.000 199 21615.84 379.90 42686.99 88888.00 2023-07-18 05:58:20.000 199 21615.87 379.86 42686.96 47837.32 2023-07-18 05:58:21.000 199 21615.82 379.85 42686.90 88888.00 2023-07-18 05:58:22.000 199 21615.78 379.87 42686.90 88888.00 2023-07-18 05:58:23.000 199 21615.81 379.89 42686.92 88888.00 2023-07-18 05:58:24.000 199 21615.86 379.91 42686.90 88888.00 2023-07-18 05:58:25.000 199 21615.90 379.92 42686.88 47836.49 2023-07-18 05:58:26.000 199 21615.92 379.90 42686.89 88888.00 2023-07-18 05:58:27.000 199 21615.93 379.83 42686.86 88888.00 2023-07-18 05:58:28.000 199 21615.94 379.79 42686.84 88888.00 2023-07-18 05:58:29.000 199 21615.97 379.81 42686.85 88888.00 2023-07-18 05:58:30.000 199 21616.01 379.84 42686.86 47836.45 2023-07-18 05:58:31.000 199 21616.00 379.83 42686.85 88888.00 2023-07-18 05:58:32.000 199 21615.95 379.84 42686.82 88888.00 2023-07-18 05:58:33.000 199 21615.93 379.87 42686.83 88888.00 2023-07-18 05:58:34.000 199 21615.97 379.91 42686.89 88888.00 2023-07-18 05:58:35.000 199 21615.98 379.95 42686.95 99999.00 2023-07-18 05:58:36.000 199 21615.95 379.97 42686.95 99999.00 2023-07-18 05:58:37.000 199 21615.90 379.96 42686.93 99999.00 2023-07-18 05:58:38.000 199 21615.84 379.96 42686.91 99999.00 2023-07-18 05:58:39.000 199 21615.81 380.00 42686.93 99999.00 2023-07-18 05:58:40.000 199 21615.82 380.01 42686.95 99999.00 2023-07-18 05:58:41.000 199 21615.87 380.01 42686.95 99999.00 2023-07-18 05:58:42.000 199 21615.93 380.05 42686.94 99999.00 2023-07-18 05:58:43.000 199 21615.93 380.09 42686.94 99999.00 2023-07-18 05:58:44.000 199 21615.91 380.10 42686.94 99999.00 2023-07-18 05:58:45.000 199 21615.92 380.10 42686.95 47837.13 2023-07-18 05:58:46.000 199 21615.94 380.11 42687.00 88888.00 2023-07-18 05:58:47.000 199 21615.97 380.13 42687.06 88888.00 2023-07-18 05:58:48.000 199 21615.97 380.12 42687.11 88888.00 2023-07-18 05:58:49.000 199 21615.94 380.10 42687.15 88888.00 2023-07-18 05:58:50.000 199 21615.90 380.13 42687.15 47836.53 2023-07-18 05:58:51.000 199 21615.90 380.17 42687.13 88888.00 2023-07-18 05:58:52.000 199 21615.95 380.19 42687.12 88888.00 2023-07-18 05:58:53.000 199 21616.00 380.19 42687.12 88888.00 2023-07-18 05:58:54.000 199 21616.00 380.23 42687.12 88888.00 2023-07-18 05:58:55.000 199 21615.98 380.30 42687.14 47836.59 2023-07-18 05:58:56.000 199 21615.94 380.34 42687.17 88888.00 2023-07-18 05:58:57.000 199 21615.90 380.32 42687.14 88888.00 2023-07-18 05:58:58.000 199 21615.92 380.31 42687.13 88888.00 2023-07-18 05:58:59.000 199 21615.98 380.34 42687.16 88888.00 2023-07-18 05:59:00.000 199 21616.01 380.38 42687.18 47836.73 2023-07-18 05:59:01.000 199 21615.98 380.43 42687.16 88888.00 2023-07-18 05:59:02.000 199 21615.90 380.45 42687.11 88888.00 2023-07-18 05:59:03.000 199 21615.85 380.42 42687.10 88888.00 2023-07-18 05:59:04.000 199 21615.86 380.39 42687.14 88888.00 2023-07-18 05:59:05.000 199 21615.88 380.39 42687.18 47836.69 2023-07-18 05:59:06.000 199 21615.88 380.41 42687.15 88888.00 2023-07-18 05:59:07.000 199 21615.86 380.42 42687.13 88888.00 2023-07-18 05:59:08.000 199 21615.81 380.40 42687.14 88888.00 2023-07-18 05:59:09.000 199 21615.75 380.38 42687.16 88888.00 2023-07-18 05:59:10.000 199 21615.76 380.42 42687.18 47836.73 2023-07-18 05:59:11.000 199 21615.78 380.44 42687.21 88888.00 2023-07-18 05:59:12.000 199 21615.75 380.43 42687.22 88888.00 2023-07-18 05:59:13.000 199 21615.68 380.42 42687.22 88888.00 2023-07-18 05:59:14.000 199 21615.65 380.41 42687.21 88888.00 2023-07-18 05:59:15.000 199 21615.65 380.41 42687.23 47836.54 2023-07-18 05:59:16.000 199 21615.67 380.42 42687.29 88888.00 2023-07-18 05:59:17.000 199 21615.63 380.44 42687.31 88888.00 2023-07-18 05:59:18.000 199 21615.56 380.46 42687.31 88888.00 2023-07-18 05:59:19.000 199 21615.53 380.46 42687.30 88888.00 2023-07-18 05:59:20.000 199 21615.55 380.47 42687.29 47836.59 2023-07-18 05:59:21.000 199 21615.60 380.49 42687.28 88888.00 2023-07-18 05:59:22.000 199 21615.65 380.51 42687.30 88888.00 2023-07-18 05:59:23.000 199 21615.65 380.54 42687.32 88888.00 2023-07-18 05:59:24.000 199 21615.65 380.57 42687.32 88888.00 2023-07-18 05:59:25.000 199 21615.68 380.58 42687.34 99999.00 2023-07-18 05:59:26.000 199 21615.69 380.57 42687.34 99999.00 2023-07-18 05:59:27.000 199 21615.70 380.55 42687.34 99999.00 2023-07-18 05:59:28.000 199 21615.74 380.54 42687.32 99999.00 2023-07-18 05:59:29.000 199 21615.78 380.57 42687.32 99999.00 2023-07-18 05:59:30.000 199 21615.77 380.62 42687.34 47836.93 2023-07-18 05:59:31.000 199 21615.72 380.63 42687.38 88888.00 2023-07-18 05:59:32.000 199 21615.68 380.61 42687.42 88888.00 2023-07-18 05:59:33.000 199 21615.70 380.63 42687.43 88888.00 2023-07-18 05:59:34.000 199 21615.74 380.69 42687.41 88888.00 2023-07-18 05:59:35.000 199 21615.76 380.71 42687.41 47836.88 2023-07-18 05:59:36.000 199 21615.77 380.69 42687.42 88888.00 2023-07-18 05:59:37.000 199 21615.77 380.70 42687.42 88888.00 2023-07-18 05:59:38.000 199 21615.78 380.75 42687.41 88888.00 2023-07-18 05:59:39.000 199 21615.81 380.82 42687.43 88888.00 2023-07-18 05:59:40.000 199 21615.81 380.89 42687.46 47836.73 2023-07-18 05:59:41.000 199 21615.75 380.91 42687.46 88888.00 2023-07-18 05:59:42.000 199 21615.69 380.90 42687.45 88888.00 2023-07-18 05:59:43.000 199 21615.69 380.89 42687.46 88888.00 2023-07-18 05:59:44.000 199 21615.79 380.91 42687.46 88888.00 2023-07-18 05:59:45.000 199 21615.86 380.90 42687.42 99999.00 2023-07-18 05:59:46.000 199 21615.84 380.90 42687.39 99999.00 2023-07-18 05:59:47.000 199 21615.78 380.91 42687.36 99999.00 2023-07-18 05:59:48.000 199 21615.79 380.90 42687.34 99999.00 2023-07-18 05:59:49.000 199 21615.81 380.90 42687.37 99999.00 2023-07-18 05:59:50.000 199 21615.79 380.91 42687.43 47836.95 2023-07-18 05:59:51.000 199 21615.76 380.92 42687.44 88888.00 2023-07-18 05:59:52.000 199 21615.76 380.92 42687.39 88888.00 2023-07-18 05:59:53.000 199 21615.78 380.89 42687.36 88888.00 2023-07-18 05:59:54.000 199 21615.77 380.89 42687.34 88888.00 2023-07-18 05:59:55.000 199 21615.72 380.92 42687.34 47836.83 2023-07-18 05:59:56.000 199 21615.69 380.98 42687.37 88888.00 2023-07-18 05:59:57.000 199 21615.69 381.00 42687.38 88888.00 2023-07-18 05:59:58.000 199 21615.66 380.98 42687.36 88888.00 2023-07-18 05:59:59.000 199 21615.64 380.99 42687.35 88888.00 2023-07-18 06:00:00.000 199 21615.63 381.03 42687.37 47836.79 2023-07-18 06:00:01.000 199 21615.62 381.05 42687.39 88888.00 2023-07-18 06:00:02.000 199 21615.61 381.07 42687.41 88888.00 2023-07-18 06:00:03.000 199 21615.58 381.08 42687.40 88888.00 2023-07-18 06:00:04.000 199 21615.55 381.06 42687.39 88888.00 2023-07-18 06:00:05.000 199 21615.53 381.00 42687.41 47836.83 2023-07-18 06:00:06.000 199 21615.50 380.98 42687.45 88888.00 2023-07-18 06:00:07.000 199 21615.50 381.00 42687.48 88888.00 2023-07-18 06:00:08.000 199 21615.54 381.00 42687.50 88888.00 2023-07-18 06:00:09.000 199 21615.57 381.03 42687.50 88888.00 2023-07-18 06:00:10.000 199 21615.58 381.10 42687.49 99999.00 2023-07-18 06:00:11.000 199 21615.57 381.11 42687.49 99999.00 2023-07-18 06:00:12.000 199 21615.58 381.05 42687.50 99999.00 2023-07-18 06:00:13.000 199 21615.60 380.99 42687.51 99999.00 2023-07-18 06:00:14.000 199 21615.55 380.97 42687.47 99999.00 2023-07-18 06:00:15.000 199 21615.47 380.98 42687.41 47836.83 2023-07-18 06:00:16.000 199 21615.42 381.02 42687.41 88888.00 2023-07-18 06:00:17.000 199 21615.36 381.08 42687.46 88888.00 2023-07-18 06:00:18.000 199 21615.29 381.12 42687.50 88888.00 2023-07-18 06:00:19.000 199 21615.28 381.13 42687.50 88888.00 2023-07-18 06:00:20.000 199 21615.33 381.12 42687.50 47836.87 2023-07-18 06:00:21.000 199 21615.36 381.14 42687.56 88888.00 2023-07-18 06:00:22.000 199 21615.35 381.19 42687.61 88888.00 2023-07-18 06:00:23.000 199 21615.32 381.22 42687.62 88888.00 2023-07-18 06:00:24.000 199 21615.32 381.22 42687.61 88888.00 2023-07-18 06:00:25.000 199 21615.35 381.19 42687.61 47836.83 2023-07-18 06:00:26.000 199 21615.39 381.16 42687.59 88888.00 2023-07-18 06:00:27.000 199 21615.42 381.17 42687.57 88888.00 2023-07-18 06:00:28.000 199 21615.42 381.21 42687.57 88888.00 2023-07-18 06:00:29.000 199 21615.43 381.27 42687.62 88888.00 2023-07-18 06:00:30.000 199 21615.44 381.29 42687.69 99999.00 2023-07-18 06:00:31.000 199 21615.41 381.27 42687.72 99999.00 2023-07-18 06:00:32.000 199 21615.34 381.30 42687.74 99999.00 2023-07-18 06:00:33.000 199 21615.26 381.35 42687.76 99999.00 2023-07-18 06:00:34.000 199 21615.19 381.35 42687.73 99999.00 2023-07-18 06:00:35.000 199 21615.18 381.32 42687.68 47836.84 2023-07-18 06:00:36.000 199 21615.17 381.32 42687.66 88888.00 2023-07-18 06:00:37.000 199 21615.17 381.35 42687.69 88888.00 2023-07-18 06:00:38.000 199 21615.17 381.39 42687.72 88888.00 2023-07-18 06:00:39.000 199 21615.15 381.43 42687.73 88888.00 2023-07-18 06:00:40.000 199 21615.13 381.46 42687.72 47836.77 2023-07-18 06:00:41.000 199 21615.10 381.49 42687.71 88888.00 2023-07-18 06:00:42.000 199 21615.10 381.51 42687.68 88888.00 2023-07-18 06:00:43.000 199 21615.12 381.52 42687.66 88888.00 2023-07-18 06:00:44.000 199 21615.11 381.53 42687.68 88888.00 2023-07-18 06:00:45.000 199 21615.07 381.54 42687.69 47836.79 2023-07-18 06:00:46.000 199 21615.06 381.55 42687.69 88888.00 2023-07-18 06:00:47.000 199 21615.08 381.56 42687.69 88888.00 2023-07-18 06:00:48.000 199 21615.06 381.59 42687.69 88888.00 2023-07-18 06:00:49.000 199 21615.02 381.64 42687.69 88888.00 2023-07-18 06:00:50.000 199 21615.01 381.69 42687.70 47836.92 2023-07-18 06:00:51.000 199 21615.07 381.72 42687.70 88888.00 2023-07-18 06:00:52.000 199 21615.12 381.73 42687.69 88888.00 2023-07-18 06:00:53.000 199 21615.15 381.75 42687.71 88888.00 2023-07-18 06:00:54.000 199 21615.12 381.78 42687.72 88888.00 2023-07-18 06:00:55.000 199 21615.08 381.80 42687.72 99999.00 2023-07-18 06:00:56.000 199 21615.08 381.86 42687.77 99999.00 2023-07-18 06:00:57.000 199 21615.07 381.90 42687.82 99999.00 2023-07-18 06:00:58.000 199 21615.05 381.93 42687.83 99999.00 2023-07-18 06:00:59.000 199 21615.04 381.97 42687.82 99999.00 2023-07-18 06:01:00.000 199 21615.02 382.02 42687.82 47837.02 2023-07-18 06:01:01.000 199 21614.97 382.06 42687.85 88888.00 2023-07-18 06:01:02.000 199 21614.94 382.11 42687.88 88888.00 2023-07-18 06:01:03.000 199 21614.93 382.16 42687.92 88888.00 2023-07-18 06:01:04.000 199 21614.90 382.21 42687.92 88888.00 2023-07-18 06:01:05.000 199 21614.91 382.25 42687.94 47837.16 2023-07-18 06:01:06.000 199 21614.94 382.27 42687.99 88888.00 2023-07-18 06:01:07.000 199 21614.92 382.32 42688.02 88888.00 2023-07-18 06:01:08.000 199 21614.89 382.39 42688.03 88888.00 2023-07-18 06:01:09.000 199 21614.93 382.47 42688.02 88888.00 2023-07-18 06:01:10.000 199 21615.00 382.51 42688.00 47837.05 2023-07-18 06:01:11.000 199 21614.99 382.50 42687.98 88888.00 2023-07-18 06:01:12.000 199 21614.94 382.50 42688.01 88888.00 2023-07-18 06:01:13.000 199 21614.90 382.53 42688.04 88888.00 2023-07-18 06:01:14.000 199 21614.85 382.55 42688.04 88888.00 2023-07-18 06:01:15.000 199 21614.81 382.54 42688.06 99999.00 2023-07-18 06:01:16.000 199 21614.80 382.54 42688.11 99999.00 2023-07-18 06:01:17.000 199 21614.80 382.59 42688.13 99999.00 2023-07-18 06:01:18.000 199 21614.82 382.63 42688.16 99999.00 2023-07-18 06:01:19.000 199 21614.85 382.66 42688.21 99999.00 2023-07-18 06:01:20.000 199 21614.85 382.70 42688.21 47837.22 2023-07-18 06:01:21.000 199 21614.84 382.75 42688.17 88888.00 2023-07-18 06:01:22.000 199 21614.82 382.79 42688.18 88888.00 2023-07-18 06:01:23.000 199 21614.82 382.81 42688.23 88888.00 2023-07-18 06:01:24.000 199 21614.85 382.86 42688.30 88888.00 2023-07-18 06:01:25.000 199 21614.87 382.89 42688.34 47837.41 2023-07-18 06:01:26.000 199 21614.87 382.89 42688.36 88888.00 2023-07-18 06:01:27.000 199 21614.89 382.91 42688.35 88888.00 2023-07-18 06:01:28.000 199 21614.93 382.97 42688.34 88888.00 2023-07-18 06:01:29.000 199 21614.94 383.03 42688.37 88888.00 2023-07-18 06:01:30.000 199 21614.94 383.07 42688.40 47837.48 2023-07-18 06:01:31.000 199 21614.94 383.12 42688.41 88888.00 2023-07-18 06:01:32.000 199 21614.91 383.18 42688.39 88888.00 2023-07-18 06:01:33.000 199 21614.89 383.21 42688.41 88888.00 2023-07-18 06:01:34.000 199 21614.84 383.23 42688.47 88888.00 2023-07-18 06:01:35.000 199 21614.77 383.26 42688.53 47837.56 2023-07-18 06:01:36.000 199 21614.78 383.31 42688.57 88888.00 2023-07-18 06:01:37.000 199 21614.87 383.37 42688.63 88888.00 2023-07-18 06:01:38.000 199 21614.92 383.39 42688.69 88888.00 2023-07-18 06:01:39.000 199 21614.89 383.38 42688.69 88888.00 2023-07-18 06:01:40.000 199 21614.85 383.38 42688.69 99999.00 2023-07-18 06:01:41.000 199 21614.85 383.44 42688.73 99999.00 2023-07-18 06:01:42.000 199 21614.87 383.49 42688.76 99999.00 2023-07-18 06:01:43.000 199 21614.90 383.51 42688.75 99999.00 2023-07-18 06:01:44.000 199 21614.93 383.53 42688.75 99999.00 2023-07-18 06:01:45.000 199 21614.95 383.57 42688.76 47838.06 2023-07-18 06:01:46.000 199 21614.96 383.61 42688.78 88888.00 2023-07-18 06:01:47.000 199 21614.93 383.64 42688.79 88888.00 2023-07-18 06:01:48.000 199 21614.93 383.64 42688.80 88888.00 2023-07-18 06:01:49.000 199 21614.94 383.65 42688.80 88888.00 2023-07-18 06:01:50.000 199 21614.90 383.62 42688.79 47837.64 2023-07-18 06:01:51.000 199 21614.85 383.61 42688.77 88888.00 2023-07-18 06:01:52.000 199 21614.84 383.67 42688.78 88888.00 2023-07-18 06:01:53.000 199 21614.89 383.71 42688.82 88888.00 2023-07-18 06:01:54.000 199 21614.97 383.70 42688.84 88888.00 2023-07-18 06:01:55.000 199 21615.01 383.69 42688.83 47837.76 2023-07-18 06:01:56.000 199 21614.99 383.69 42688.86 88888.00 2023-07-18 06:01:57.000 199 21614.98 383.72 42688.91 88888.00 2023-07-18 06:01:58.000 199 21614.98 383.74 42688.94 88888.00 2023-07-18 06:01:59.000 199 21614.94 383.77 42688.90 88888.00 2023-07-18 06:02:00.000 199 21614.91 383.79 42688.88 99999.00 2023-07-18 06:02:01.000 199 21614.94 383.78 42688.91 99999.00 2023-07-18 06:02:02.000 199 21614.94 383.82 42688.94 99999.00 2023-07-18 06:02:03.000 199 21614.91 383.90 42688.93 99999.00 2023-07-18 06:02:04.000 199 21614.90 383.96 42688.94 99999.00 2023-07-18 06:02:05.000 199 21614.89 384.00 42688.98 99999.00 2023-07-18 06:02:06.000 199 21614.91 384.05 42689.00 99999.00 2023-07-18 06:02:07.000 199 21614.97 384.09 42688.99 99999.00 2023-07-18 06:02:08.000 199 21615.02 384.11 42688.97 99999.00 2023-07-18 06:02:09.000 199 21615.03 384.16 42689.00 99999.00 2023-07-18 06:02:10.000 199 21615.03 384.25 42689.08 47838.08 2023-07-18 06:02:11.000 199 21615.03 384.29 42689.12 88888.00 2023-07-18 06:02:12.000 199 21615.02 384.30 42689.09 88888.00 2023-07-18 06:02:13.000 199 21615.04 384.32 42689.03 88888.00 2023-07-18 06:02:14.000 199 21615.06 384.34 42688.99 88888.00 2023-07-18 06:02:15.000 199 21615.04 384.42 42688.97 47838.03 2023-07-18 06:02:16.000 199 21615.03 384.52 42688.99 88888.00 2023-07-18 06:02:17.000 199 21615.04 384.54 42689.02 88888.00 2023-07-18 06:02:18.000 199 21615.04 384.48 42689.03 88888.00 2023-07-18 06:02:19.000 199 21614.99 384.43 42689.03 88888.00 2023-07-18 06:02:20.000 199 21614.95 384.43 42689.07 47837.98 2023-07-18 06:02:21.000 199 21614.92 384.45 42689.11 88888.00 2023-07-18 06:02:22.000 199 21614.92 384.49 42689.11 88888.00 2023-07-18 06:02:23.000 199 21614.96 384.54 42689.10 88888.00 2023-07-18 06:02:24.000 199 21614.99 384.55 42689.09 88888.00 2023-07-18 06:02:25.000 199 21614.99 384.51 42689.09 47838.12 2023-07-18 06:02:26.000 199 21615.03 384.50 42689.09 88888.00 2023-07-18 06:02:27.000 199 21615.09 384.55 42689.10 88888.00 2023-07-18 06:02:28.000 199 21615.12 384.60 42689.09 88888.00 2023-07-18 06:02:29.000 199 21615.12 384.63 42689.09 88888.00 2023-07-18 06:02:30.000 199 21615.12 384.68 42689.11 47838.18 2023-07-18 06:02:31.000 199 21615.15 384.76 42689.16 88888.00 2023-07-18 06:02:32.000 199 21615.16 384.82 42689.18 88888.00 2023-07-18 06:02:33.000 199 21615.15 384.84 42689.11 88888.00 2023-07-18 06:02:34.000 199 21615.16 384.84 42689.06 88888.00 2023-07-18 06:02:35.000 199 21615.18 384.88 42689.06 47838.17 2023-07-18 06:02:36.000 199 21615.19 384.92 42689.09 88888.00 2023-07-18 06:02:37.000 199 21615.20 384.93 42689.07 88888.00 2023-07-18 06:02:38.000 199 21615.20 384.96 42689.06 88888.00 2023-07-18 06:02:39.000 199 21615.19 385.00 42689.08 88888.00 2023-07-18 06:02:40.000 199 21615.21 385.06 42689.13 47838.27 2023-07-18 06:02:41.000 199 21615.22 385.15 42689.16 88888.00 2023-07-18 06:02:42.000 199 21615.20 385.18 42689.16 88888.00 2023-07-18 06:02:43.000 199 21615.21 385.13 42689.14 88888.00 2023-07-18 06:02:44.000 199 21615.25 385.11 42689.17 88888.00 2023-07-18 06:02:45.000 199 21615.30 385.15 42689.22 47838.43 2023-07-18 06:02:46.000 199 21615.35 385.19 42689.23 88888.00 2023-07-18 06:02:47.000 199 21615.40 385.21 42689.23 88888.00 2023-07-18 06:02:48.000 199 21615.39 385.23 42689.24 88888.00 2023-07-18 06:02:49.000 199 21615.36 385.28 42689.23 88888.00 2023-07-18 06:02:50.000 199 21615.38 385.31 42689.21 47838.49 2023-07-18 06:02:51.000 199 21615.42 385.32 42689.19 88888.00 2023-07-18 06:02:52.000 199 21615.46 385.33 42689.23 88888.00 2023-07-18 06:02:53.000 199 21615.48 385.38 42689.30 88888.00 2023-07-18 06:02:54.000 199 21615.47 385.43 42689.31 88888.00 2023-07-18 06:02:55.000 199 21615.43 385.43 42689.27 47839.26 2023-07-18 06:02:56.000 199 21615.46 385.41 42689.24 88888.00 2023-07-18 06:02:57.000 199 21615.56 385.42 42689.25 88888.00 2023-07-18 06:02:58.000 199 21615.62 385.47 42689.23 88888.00 2023-07-18 06:02:59.000 199 21615.61 385.54 42689.24 88888.00 2023-07-18 06:03:00.000 199 21615.56 385.62 42689.28 47838.59 2023-07-18 06:03:01.000 199 21615.48 385.65 42689.31 88888.00 2023-07-18 06:03:02.000 199 21615.43 385.62 42689.29 88888.00 2023-07-18 06:03:03.000 199 21615.44 385.63 42689.27 88888.00 2023-07-18 06:03:04.000 199 21615.49 385.72 42689.29 88888.00 2023-07-18 06:03:05.000 199 21615.52 385.80 42689.31 47838.60 2023-07-18 06:03:06.000 199 21615.50 385.83 42689.33 88888.00 2023-07-18 06:03:07.000 199 21615.48 385.84 42689.32 88888.00 2023-07-18 06:03:08.000 199 21615.50 385.87 42689.29 88888.00 2023-07-18 06:03:09.000 199 21615.50 385.90 42689.27 88888.00 2023-07-18 06:03:10.000 199 21615.44 385.92 42689.28 47838.58 2023-07-18 06:03:11.000 199 21615.40 385.99 42689.30 88888.00 2023-07-18 06:03:12.000 199 21615.40 386.10 42689.31 88888.00 2023-07-18 06:03:13.000 199 21615.42 386.19 42689.31 88888.00 2023-07-18 06:03:14.000 199 21615.45 386.21 42689.33 88888.00 2023-07-18 06:03:15.000 199 21615.49 386.20 42689.37 99999.00 2023-07-18 06:03:16.000 199 21615.55 386.20 42689.37 99999.00 2023-07-18 06:03:17.000 199 21615.60 386.21 42689.36 99999.00 2023-07-18 06:03:18.000 199 21615.64 386.23 42689.37 99999.00 2023-07-18 06:03:19.000 199 21615.66 386.28 42689.38 99999.00 2023-07-18 06:03:20.000 199 21615.67 386.32 42689.37 47838.79 2023-07-18 06:03:21.000 199 21615.65 386.32 42689.34 88888.00 2023-07-18 06:03:22.000 199 21615.66 386.29 42689.34 88888.00 2023-07-18 06:03:23.000 199 21615.67 386.32 42689.37 88888.00 2023-07-18 06:03:24.000 199 21615.64 386.38 42689.39 88888.00 2023-07-18 06:03:25.000 199 21615.60 386.42 42689.41 47838.82 2023-07-18 06:03:26.000 199 21615.62 386.43 42689.43 88888.00 2023-07-18 06:03:27.000 199 21615.68 386.42 42689.44 88888.00 2023-07-18 06:03:28.000 199 21615.73 386.38 42689.44 88888.00 2023-07-18 06:03:29.000 199 21615.81 386.33 42689.44 88888.00 2023-07-18 06:03:30.000 199 21615.85 386.32 42689.45 47838.73 2023-07-18 06:03:31.000 199 21615.86 386.33 42689.46 88888.00 2023-07-18 06:03:32.000 199 21615.84 386.34 42689.47 88888.00 2023-07-18 06:03:33.000 199 21615.84 386.35 42689.43 88888.00 2023-07-18 06:03:34.000 199 21615.83 386.40 42689.37 88888.00 2023-07-18 06:03:35.000 199 21615.82 386.44 42689.36 47838.79 2023-07-18 06:03:36.000 199 21615.85 386.43 42689.40 88888.00 2023-07-18 06:03:37.000 199 21615.88 386.44 42689.46 88888.00 2023-07-18 06:03:38.000 199 21615.89 386.44 42689.46 88888.00 2023-07-18 06:03:39.000 199 21615.89 386.42 42689.43 88888.00 2023-07-18 06:03:40.000 199 21615.93 386.41 42689.41 47838.98 2023-07-18 06:03:41.000 199 21615.99 386.44 42689.39 88888.00 2023-07-18 06:03:42.000 199 21616.00 386.46 42689.35 88888.00 2023-07-18 06:03:43.000 199 21615.98 386.48 42689.32 88888.00 2023-07-18 06:03:44.000 199 21615.97 386.51 42689.30 88888.00 2023-07-18 06:03:45.000 199 21615.99 386.56 42689.30 47838.82 2023-07-18 06:03:46.000 199 21616.00 386.58 42689.31 88888.00 2023-07-18 06:03:47.000 199 21615.98 386.58 42689.29 88888.00 2023-07-18 06:03:48.000 199 21615.96 386.58 42689.28 88888.00 2023-07-18 06:03:49.000 199 21616.01 386.63 42689.30 88888.00 2023-07-18 06:03:50.000 199 21616.08 386.69 42689.31 47838.79 2023-07-18 06:03:51.000 199 21616.16 386.75 42689.29 88888.00 2023-07-18 06:03:52.000 199 21616.21 386.75 42689.29 88888.00 2023-07-18 06:03:53.000 199 21616.22 386.69 42689.30 88888.00 2023-07-18 06:03:54.000 199 21616.18 386.63 42689.29 88888.00 2023-07-18 06:03:55.000 199 21616.18 386.60 42689.24 47838.72 2023-07-18 06:03:56.000 199 21616.22 386.57 42689.21 88888.00 2023-07-18 06:03:57.000 199 21616.24 386.53 42689.21 88888.00 2023-07-18 06:03:58.000 199 21616.24 386.47 42689.22 88888.00 2023-07-18 06:03:59.000 199 21616.25 386.42 42689.20 88888.00 2023-07-18 06:04:00.000 199 21616.28 386.43 42689.17 99999.00 2023-07-18 06:04:01.000 199 21616.31 386.48 42689.15 99999.00 2023-07-18 06:04:02.000 199 21616.34 386.51 42689.16 99999.00 2023-07-18 06:04:03.000 199 21616.38 386.53 42689.15 99999.00 2023-07-18 06:04:04.000 199 21616.37 386.54 42689.09 99999.00 2023-07-18 06:04:05.000 199 21616.36 386.52 42689.06 47838.77 2023-07-18 06:04:06.000 199 21616.38 386.50 42689.06 88888.00 2023-07-18 06:04:07.000 199 21616.40 386.49 42689.06 88888.00 2023-07-18 06:04:08.000 199 21616.42 386.47 42689.07 88888.00 2023-07-18 06:04:09.000 199 21616.44 386.43 42689.07 88888.00 2023-07-18 06:04:10.000 199 21616.44 386.41 42689.03 47838.74 2023-07-18 06:04:11.000 199 21616.45 386.43 42688.99 88888.00 2023-07-18 06:04:12.000 199 21616.46 386.43 42688.98 88888.00 2023-07-18 06:04:13.000 199 21616.48 386.40 42688.96 88888.00 2023-07-18 06:04:14.000 199 21616.47 386.34 42688.89 88888.00 2023-07-18 06:04:15.000 199 21616.50 386.30 42688.79 47838.67 2023-07-18 06:04:16.000 199 21616.56 386.33 42688.77 88888.00 2023-07-18 06:04:17.000 199 21616.59 386.36 42688.83 88888.00 2023-07-18 06:04:18.000 199 21616.53 386.30 42688.85 88888.00 2023-07-18 06:04:19.000 199 21616.48 386.25 42688.83 88888.00 2023-07-18 06:04:20.000 199 21616.50 386.25 42688.82 47838.63 2023-07-18 06:04:21.000 199 21616.58 386.25 42688.81 88888.00 2023-07-18 06:04:22.000 199 21616.65 386.24 42688.76 88888.00 2023-07-18 06:04:23.000 199 21616.70 386.22 42688.70 88888.00 2023-07-18 06:04:24.000 199 21616.72 386.19 42688.66 88888.00 2023-07-18 06:04:25.000 199 21616.68 386.16 42688.63 47839.25 2023-07-18 06:04:26.000 199 21616.66 386.13 42688.62 88888.00 2023-07-18 06:04:27.000 199 21616.70 386.13 42688.62 88888.00 2023-07-18 06:04:28.000 199 21616.76 386.13 42688.61 88888.00 2023-07-18 06:04:29.000 199 21616.80 386.08 42688.57 88888.00 2023-07-18 06:04:30.000 199 21616.81 386.04 42688.57 47838.73 2023-07-18 06:04:31.000 199 21616.80 386.05 42688.59 88888.00 2023-07-18 06:04:32.000 199 21616.78 386.05 42688.60 88888.00 2023-07-18 06:04:33.000 199 21616.77 386.02 42688.55 88888.00 2023-07-18 06:04:34.000 199 21616.77 385.94 42688.46 88888.00 2023-07-18 06:04:35.000 199 21616.76 385.85 42688.41 47838.58 2023-07-18 06:04:36.000 199 21616.74 385.79 42688.47 88888.00 2023-07-18 06:04:37.000 199 21616.72 385.81 42688.52 88888.00 2023-07-18 06:04:38.000 199 21616.74 385.88 42688.52 88888.00 2023-07-18 06:04:39.000 199 21616.75 385.90 42688.46 88888.00 2023-07-18 06:04:40.000 199 21616.72 385.85 42688.44 47838.48 2023-07-18 06:04:41.000 199 21616.69 385.80 42688.44 88888.00 2023-07-18 06:04:42.000 199 21616.70 385.75 42688.43 88888.00 2023-07-18 06:04:43.000 199 21616.78 385.76 42688.41 88888.00 2023-07-18 06:04:44.000 199 21616.86 385.79 42688.41 88888.00 2023-07-18 06:04:45.000 199 21616.85 385.77 42688.39 47838.44 2023-07-18 06:04:46.000 199 21616.81 385.77 42688.37 88888.00 2023-07-18 06:04:47.000 199 21616.80 385.83 42688.33 88888.00 2023-07-18 06:04:48.000 199 21616.81 385.89 42688.32 88888.00 2023-07-18 06:04:49.000 199 21616.77 385.90 42688.32 88888.00 2023-07-18 06:04:50.000 199 21616.74 385.88 42688.32 47839.17 2023-07-18 06:04:51.000 199 21616.80 385.85 42688.33 88888.00 2023-07-18 06:04:52.000 199 21616.84 385.80 42688.36 88888.00 2023-07-18 06:04:53.000 199 21616.82 385.75 42688.36 88888.00 2023-07-18 06:04:54.000 199 21616.79 385.70 42688.34 88888.00 2023-07-18 06:04:55.000 199 21616.77 385.69 42688.32 47838.25 2023-07-18 06:04:56.000 199 21616.77 385.71 42688.28 88888.00 2023-07-18 06:04:57.000 199 21616.83 385.74 42688.26 88888.00 2023-07-18 06:04:58.000 199 21616.87 385.72 42688.27 88888.00 2023-07-18 06:04:59.000 199 21616.88 385.68 42688.30 88888.00 2023-07-18 06:05:00.000 199 21616.86 385.64 42688.32 47838.25 2023-07-18 06:05:01.000 199 21616.82 385.62 42688.29 88888.00 2023-07-18 06:05:02.000 199 21616.81 385.61 42688.23 88888.00 2023-07-18 06:05:03.000 199 21616.85 385.60 42688.18 88888.00 2023-07-18 06:05:04.000 199 21616.88 385.57 42688.14 88888.00 2023-07-18 06:05:05.000 199 21616.84 385.53 42688.11 47838.06 2023-07-18 06:05:06.000 199 21616.84 385.48 42688.10 88888.00 2023-07-18 06:05:07.000 199 21616.86 385.43 42688.08 88888.00 2023-07-18 06:05:08.000 199 21616.84 385.41 42688.07 88888.00 2023-07-18 06:05:09.000 199 21616.79 385.41 42688.07 88888.00 2023-07-18 06:05:10.000 199 21616.76 385.40 42688.07 47836.72 2023-07-18 06:05:11.000 199 21616.75 385.41 42688.11 88888.00 2023-07-18 06:05:12.000 199 21616.74 385.43 42688.16 88888.00 2023-07-18 06:05:13.000 199 21616.73 385.42 42688.21 88888.00 2023-07-18 06:05:14.000 199 21616.74 385.39 42688.21 88888.00 2023-07-18 06:05:15.000 199 21616.75 385.39 42688.15 47838.25 2023-07-18 06:05:16.000 199 21616.76 385.37 42688.11 88888.00 2023-07-18 06:05:17.000 199 21616.79 385.36 42688.11 88888.00 2023-07-18 06:05:18.000 199 21616.82 385.38 42688.11 88888.00 2023-07-18 06:05:19.000 199 21616.83 385.38 42688.07 88888.00 2023-07-18 06:05:20.000 199 21616.82 385.33 42688.05 47837.93 2023-07-18 06:05:21.000 199 21616.81 385.31 42688.04 88888.00 2023-07-18 06:05:22.000 199 21616.75 385.33 42688.03 88888.00 2023-07-18 06:05:23.000 199 21616.71 385.32 42688.00 88888.00 2023-07-18 06:05:24.000 199 21616.76 385.29 42688.00 88888.00 2023-07-18 06:05:25.000 199 21616.83 385.25 42688.03 47837.88 2023-07-18 06:05:26.000 199 21616.81 385.23 42688.04 88888.00 2023-07-18 06:05:27.000 199 21616.75 385.23 42688.02 88888.00 2023-07-18 06:05:28.000 199 21616.72 385.23 42687.99 88888.00 2023-07-18 06:05:29.000 199 21616.69 385.21 42687.97 88888.00 2023-07-18 06:05:30.000 199 21616.69 385.21 42687.96 99999.00 2023-07-18 06:05:31.000 199 21616.68 385.23 42687.99 99999.00 2023-07-18 06:05:32.000 199 21616.63 385.18 42688.01 99999.00 2023-07-18 06:05:33.000 199 21616.55 385.15 42687.99 99999.00 2023-07-18 06:05:34.000 199 21616.48 385.21 42687.96 99999.00 2023-07-18 06:05:35.000 199 21616.46 385.24 42687.94 47838.67 2023-07-18 06:05:36.000 199 21616.48 385.18 42687.94 88888.00 2023-07-18 06:05:37.000 199 21616.54 385.11 42687.96 88888.00 2023-07-18 06:05:38.000 199 21616.55 385.09 42687.98 88888.00 2023-07-18 06:05:39.000 199 21616.50 385.10 42687.98 88888.00 2023-07-18 06:05:40.000 199 21616.48 385.10 42687.96 47837.87 2023-07-18 06:05:41.000 199 21616.51 385.07 42687.90 88888.00 2023-07-18 06:05:42.000 199 21616.56 385.02 42687.84 88888.00 2023-07-18 06:05:43.000 199 21616.58 385.01 42687.84 88888.00 2023-07-18 06:05:44.000 199 21616.56 385.02 42687.88 88888.00 2023-07-18 06:05:45.000 199 21616.51 385.04 42687.91 47837.89 2023-07-18 06:05:46.000 199 21616.48 385.09 42687.89 88888.00 2023-07-18 06:05:47.000 199 21616.47 385.15 42687.86 88888.00 2023-07-18 06:05:48.000 199 21616.48 385.17 42687.85 88888.00 2023-07-18 06:05:49.000 199 21616.51 385.17 42687.89 88888.00 2023-07-18 06:05:50.000 199 21616.52 385.17 42687.91 47837.82 2023-07-18 06:05:51.000 199 21616.53 385.15 42687.88 88888.00 2023-07-18 06:05:52.000 199 21616.57 385.11 42687.87 88888.00 2023-07-18 06:05:53.000 199 21616.58 385.08 42687.89 88888.00 2023-07-18 06:05:54.000 199 21616.53 385.09 42687.90 88888.00 2023-07-18 06:05:55.000 199 21616.50 385.09 42687.90 99999.00 2023-07-18 06:05:56.000 199 21616.49 385.08 42687.94 99999.00 2023-07-18 06:05:57.000 199 21616.48 385.06 42687.95 99999.00 2023-07-18 06:05:58.000 199 21616.46 385.06 42687.95 99999.00 2023-07-18 06:05:59.000 199 21616.45 385.09 42687.95 99999.00 2023-07-18 06:06:00.000 199 21616.43 385.14 42687.93 47838.31 2023-07-18 06:06:01.000 199 21616.41 385.17 42687.88 88888.00 2023-07-18 06:06:02.000 199 21616.41 385.19 42687.89 88888.00 2023-07-18 06:06:03.000 199 21616.42 385.20 42687.93 88888.00 2023-07-18 06:06:04.000 199 21616.41 385.19 42687.94 88888.00 2023-07-18 06:06:05.000 199 21616.35 385.17 42687.93 47837.75 2023-07-18 06:06:06.000 199 21616.26 385.14 42687.94 88888.00 2023-07-18 06:06:07.000 199 21616.22 385.13 42687.96 88888.00 2023-07-18 06:06:08.000 199 21616.22 385.14 42687.97 88888.00 2023-07-18 06:06:09.000 199 21616.24 385.15 42687.95 88888.00 2023-07-18 06:06:10.000 199 21616.25 385.16 42687.91 47837.76 2023-07-18 06:06:11.000 199 21616.26 385.16 42687.88 88888.00 2023-07-18 06:06:12.000 199 21616.25 385.16 42687.89 88888.00 2023-07-18 06:06:13.000 199 21616.21 385.15 42687.89 88888.00 2023-07-18 06:06:14.000 199 21616.20 385.11 42687.85 88888.00 2023-07-18 06:06:15.000 199 21616.22 385.07 42687.83 99999.00 2023-07-18 06:06:16.000 199 21616.23 385.07 42687.87 99999.00 2023-07-18 06:06:17.000 199 21616.24 385.06 42687.89 99999.00 2023-07-18 06:06:18.000 199 21616.26 385.02 42687.88 99999.00 2023-07-18 06:06:19.000 199 21616.29 384.99 42687.88 99999.00 2023-07-18 06:06:20.000 199 21616.28 384.98 42687.89 47837.64 2023-07-18 06:06:21.000 199 21616.25 384.97 42687.87 88888.00 2023-07-18 06:06:22.000 199 21616.22 384.92 42687.84 88888.00 2023-07-18 06:06:23.000 199 21616.18 384.87 42687.81 88888.00 2023-07-18 06:06:24.000 199 21616.15 384.87 42687.79 88888.00 2023-07-18 06:06:25.000 199 21616.19 384.87 42687.81 47837.55 2023-07-18 06:06:26.000 199 21616.26 384.84 42687.86 88888.00 2023-07-18 06:06:27.000 199 21616.26 384.84 42687.88 88888.00 2023-07-18 06:06:28.000 199 21616.18 384.84 42687.87 88888.00 2023-07-18 06:06:29.000 199 21616.11 384.81 42687.87 88888.00 2023-07-18 06:06:30.000 199 21616.09 384.79 42687.88 47837.56 2023-07-18 06:06:31.000 199 21616.09 384.80 42687.87 88888.00 2023-07-18 06:06:32.000 199 21616.08 384.78 42687.85 88888.00 2023-07-18 06:06:33.000 199 21616.07 384.74 42687.86 88888.00 2023-07-18 06:06:34.000 199 21616.09 384.75 42687.88 88888.00 2023-07-18 06:06:35.000 199 21616.12 384.79 42687.86 99999.00 2023-07-18 06:06:36.000 199 21616.11 384.77 42687.86 99999.00 2023-07-18 06:06:37.000 199 21616.08 384.68 42687.85 99999.00 2023-07-18 06:06:38.000 199 21616.05 384.63 42687.81 99999.00 2023-07-18 06:06:39.000 199 21616.03 384.63 42687.78 99999.00 2023-07-18 06:06:40.000 199 21616.05 384.63 42687.79 99999.00 2023-07-18 06:06:41.000 199 21616.08 384.63 42687.84 99999.00 2023-07-18 06:06:42.000 199 21616.10 384.63 42687.87 99999.00 2023-07-18 06:06:43.000 199 21616.12 384.58 42687.86 99999.00 2023-07-18 06:06:44.000 199 21616.14 384.52 42687.84 99999.00 2023-07-18 06:06:45.000 199 21616.14 384.48 42687.81 47838.20 2023-07-18 06:06:46.000 199 21616.15 384.49 42687.81 88888.00 2023-07-18 06:06:47.000 199 21616.13 384.52 42687.81 88888.00 2023-07-18 06:06:48.000 199 21616.15 384.56 42687.79 88888.00 2023-07-18 06:06:49.000 199 21616.20 384.59 42687.76 88888.00 2023-07-18 06:06:50.000 199 21616.23 384.63 42687.73 47837.57 2023-07-18 06:06:51.000 199 21616.20 384.65 42687.73 88888.00 2023-07-18 06:06:52.000 199 21616.15 384.65 42687.74 88888.00 2023-07-18 06:06:53.000 199 21616.14 384.64 42687.75 88888.00 2023-07-18 06:06:54.000 199 21616.14 384.62 42687.76 88888.00 2023-07-18 06:06:55.000 199 21616.15 384.60 42687.76 47837.48 2023-07-18 06:06:56.000 199 21616.17 384.59 42687.76 88888.00 2023-07-18 06:06:57.000 199 21616.16 384.57 42687.76 88888.00 2023-07-18 06:06:58.000 199 21616.14 384.56 42687.77 88888.00 2023-07-18 06:06:59.000 199 21616.12 384.57 42687.81 88888.00 2023-07-18 06:07:00.000 199 21616.08 384.61 42687.81 99999.00 2023-07-18 06:07:01.000 199 21616.05 384.63 42687.79 99999.00 2023-07-18 06:07:02.000 199 21616.04 384.61 42687.79 99999.00 2023-07-18 06:07:03.000 199 21616.02 384.56 42687.82 99999.00 2023-07-18 06:07:04.000 199 21615.94 384.59 42687.83 99999.00 2023-07-18 06:07:05.000 199 21615.84 384.64 42687.84 99999.00 2023-07-18 06:07:06.000 199 21615.76 384.65 42687.84 99999.00 2023-07-18 06:07:07.000 199 21615.73 384.61 42687.81 99999.00 2023-07-18 06:07:08.000 199 21615.73 384.61 42687.78 99999.00 2023-07-18 06:07:09.000 199 21615.78 384.65 42687.77 99999.00 2023-07-18 06:07:10.000 199 21615.80 384.70 42687.76 47837.31 2023-07-18 06:07:11.000 199 21615.74 384.70 42687.75 88888.00 2023-07-18 06:07:12.000 199 21615.71 384.63 42687.79 88888.00 2023-07-18 06:07:13.000 199 21615.76 384.57 42687.82 88888.00 2023-07-18 06:07:14.000 199 21615.79 384.59 42687.81 88888.00 2023-07-18 06:07:15.000 199 21615.80 384.63 42687.78 47837.33 2023-07-18 06:07:16.000 199 21615.83 384.62 42687.79 88888.00 2023-07-18 06:07:17.000 199 21615.88 384.60 42687.81 88888.00 2023-07-18 06:07:18.000 199 21615.94 384.58 42687.79 88888.00 2023-07-18 06:07:19.000 199 21615.99 384.54 42687.77 88888.00 2023-07-18 06:07:20.000 199 21616.03 384.50 42687.75 47837.35 2023-07-18 06:07:21.000 199 21616.06 384.49 42687.75 88888.00 2023-07-18 06:07:22.000 199 21616.06 384.47 42687.74 88888.00 2023-07-18 06:07:23.000 199 21616.08 384.42 42687.73 88888.00 2023-07-18 06:07:24.000 199 21616.07 384.40 42687.73 88888.00 2023-07-18 06:07:25.000 199 21615.99 384.39 42687.74 99999.00 2023-07-18 06:07:26.000 199 21615.91 384.39 42687.75 99999.00 2023-07-18 06:07:27.000 199 21615.88 384.39 42687.74 99999.00 2023-07-18 06:07:28.000 199 21615.88 384.36 42687.73 99999.00 2023-07-18 06:07:29.000 199 21615.87 384.35 42687.73 99999.00 2023-07-18 06:07:30.000 199 21615.83 384.38 42687.75 47838.09 2023-07-18 06:07:31.000 199 21615.76 384.40 42687.77 88888.00 2023-07-18 06:07:32.000 199 21615.70 384.37 42687.79 88888.00 2023-07-18 06:07:33.000 199 21615.69 384.34 42687.79 88888.00 2023-07-18 06:07:34.000 199 21615.68 384.35 42687.77 88888.00 2023-07-18 06:07:35.000 199 21615.64 384.35 42687.73 47837.20 2023-07-18 06:07:36.000 199 21615.65 384.35 42687.70 88888.00 2023-07-18 06:07:37.000 199 21615.70 384.36 42687.70 88888.00 2023-07-18 06:07:38.000 199 21615.76 384.36 42687.69 88888.00 2023-07-18 06:07:39.000 199 21615.79 384.38 42687.69 88888.00 2023-07-18 06:07:40.000 199 21615.76 384.42 42687.68 47837.19 2023-07-18 06:07:41.000 199 21615.70 384.43 42687.67 88888.00 2023-07-18 06:07:42.000 199 21615.70 384.42 42687.68 88888.00 2023-07-18 06:07:43.000 199 21615.78 384.45 42687.71 88888.00 2023-07-18 06:07:44.000 199 21615.86 384.49 42687.73 88888.00 2023-07-18 06:07:45.000 199 21615.91 384.51 42687.73 99999.00 2023-07-18 06:07:46.000 199 21615.94 384.50 42687.73 99999.00 2023-07-18 06:07:47.000 199 21615.93 384.48 42687.75 99999.00 2023-07-18 06:07:48.000 199 21615.88 384.48 42687.75 99999.00 2023-07-18 06:07:49.000 199 21615.84 384.50 42687.74 99999.00 2023-07-18 06:07:50.000 199 21615.86 384.51 42687.73 99999.00 2023-07-18 06:07:51.000 199 21615.89 384.49 42687.72 99999.00 2023-07-18 06:07:52.000 199 21615.91 384.48 42687.73 99999.00 2023-07-18 06:07:53.000 199 21615.94 384.45 42687.74 99999.00 2023-07-18 06:07:54.000 199 21615.98 384.44 42687.73 99999.00 2023-07-18 06:07:55.000 199 21616.00 384.49 42687.73 47838.06 2023-07-18 06:07:56.000 199 21615.98 384.57 42687.73 88888.00 2023-07-18 06:07:57.000 199 21615.95 384.57 42687.73 88888.00 2023-07-18 06:07:58.000 199 21615.95 384.51 42687.75 88888.00 2023-07-18 06:07:59.000 199 21615.95 384.52 42687.78 88888.00 2023-07-18 06:08:00.000 199 21615.94 384.56 42687.79 47837.31 2023-07-18 06:08:01.000 199 21615.96 384.54 42687.81 88888.00 2023-07-18 06:08:02.000 199 21615.96 384.51 42687.82 88888.00 2023-07-18 06:08:03.000 199 21615.91 384.51 42687.79 88888.00 2023-07-18 06:08:04.000 199 21615.85 384.54 42687.76 88888.00 2023-07-18 06:08:05.000 199 21615.81 384.57 42687.74 47837.37 2023-07-18 06:08:06.000 199 21615.80 384.59 42687.76 88888.00 2023-07-18 06:08:07.000 199 21615.84 384.56 42687.79 88888.00 2023-07-18 06:08:08.000 199 21615.84 384.52 42687.81 88888.00 2023-07-18 06:08:09.000 199 21615.80 384.50 42687.82 88888.00 2023-07-18 06:08:10.000 199 21615.76 384.50 42687.84 99999.00 2023-07-18 06:08:11.000 199 21615.76 384.49 42687.83 99999.00 2023-07-18 06:08:12.000 199 21615.79 384.48 42687.81 99999.00 2023-07-18 06:08:13.000 199 21615.78 384.52 42687.80 99999.00 2023-07-18 06:08:14.000 199 21615.77 384.60 42687.81 99999.00 2023-07-18 06:08:15.000 199 21615.79 384.64 42687.81 47837.18 2023-07-18 06:08:16.000 199 21615.82 384.63 42687.80 88888.00 2023-07-18 06:08:17.000 199 21615.80 384.64 42687.79 88888.00 2023-07-18 06:08:18.000 199 21615.81 384.70 42687.82 88888.00 2023-07-18 06:08:19.000 199 21615.83 384.70 42687.85 88888.00 2023-07-18 06:08:20.000 199 21615.82 384.65 42687.81 47837.33 2023-07-18 06:08:21.000 199 21615.78 384.64 42687.75 88888.00 2023-07-18 06:08:22.000 199 21615.74 384.67 42687.74 88888.00 2023-07-18 06:08:23.000 199 21615.70 384.69 42687.75 88888.00 2023-07-18 06:08:24.000 199 21615.68 384.72 42687.77 88888.00 2023-07-18 06:08:25.000 199 21615.67 384.77 42687.82 47837.31 2023-07-18 06:08:26.000 199 21615.66 384.80 42687.84 88888.00 2023-07-18 06:08:27.000 199 21615.66 384.80 42687.81 88888.00 2023-07-18 06:08:28.000 199 21615.66 384.77 42687.77 88888.00 2023-07-18 06:08:29.000 199 21615.69 384.72 42687.78 88888.00 2023-07-18 06:08:30.000 199 21615.73 384.74 42687.85 47837.36 2023-07-18 06:08:31.000 199 21615.79 384.81 42687.92 88888.00 2023-07-18 06:08:32.000 199 21615.85 384.86 42687.94 88888.00 2023-07-18 06:08:33.000 199 21615.88 384.89 42687.94 88888.00 2023-07-18 06:08:34.000 199 21615.90 384.92 42687.93 88888.00 2023-07-18 06:08:35.000 199 21615.93 384.89 42687.91 47837.45 2023-07-18 06:08:36.000 199 21615.93 384.82 42687.88 88888.00 2023-07-18 06:08:37.000 199 21615.93 384.83 42687.86 88888.00 2023-07-18 06:08:38.000 199 21615.97 384.92 42687.89 88888.00 2023-07-18 06:08:39.000 199 21616.01 385.00 42687.92 88888.00 2023-07-18 06:08:40.000 199 21616.00 385.00 42687.93 47837.40 2023-07-18 06:08:41.000 199 21615.99 384.98 42687.94 88888.00 2023-07-18 06:08:42.000 199 21616.00 384.97 42687.95 88888.00 2023-07-18 06:08:43.000 199 21616.00 384.99 42687.94 88888.00 2023-07-18 06:08:44.000 199 21616.02 385.01 42687.91 88888.00 2023-07-18 06:08:45.000 199 21616.08 385.02 42687.91 47837.51 2023-07-18 06:08:46.000 199 21616.12 385.02 42687.94 88888.00 2023-07-18 06:08:47.000 199 21616.10 385.01 42687.94 88888.00 2023-07-18 06:08:48.000 199 21616.09 384.98 42687.92 88888.00 2023-07-18 06:08:49.000 199 21616.09 384.97 42687.92 88888.00 2023-07-18 06:08:50.000 199 21616.06 384.98 42687.93 47837.50 2023-07-18 06:08:51.000 199 21616.04 384.95 42687.95 88888.00 2023-07-18 06:08:52.000 199 21616.08 384.94 42687.97 88888.00 2023-07-18 06:08:53.000 199 21616.15 384.99 42688.00 88888.00 2023-07-18 06:08:54.000 199 21616.17 385.03 42688.00 88888.00 2023-07-18 06:08:55.000 199 21616.12 385.05 42687.98 99999.00 2023-07-18 06:08:56.000 199 21616.09 385.06 42687.95 99999.00 2023-07-18 06:08:57.000 199 21616.10 385.08 42687.93 99999.00 2023-07-18 06:08:58.000 199 21616.10 385.10 42687.91 99999.00 2023-07-18 06:08:59.000 199 21616.09 385.12 42687.92 99999.00 2023-07-18 06:09:00.000 199 21616.08 385.13 42687.91 47837.45 2023-07-18 06:09:01.000 199 21616.08 385.13 42687.89 88888.00 2023-07-18 06:09:02.000 199 21616.10 385.15 42687.92 88888.00 2023-07-18 06:09:03.000 199 21616.12 385.15 42687.95 88888.00 2023-07-18 06:09:04.000 199 21616.16 385.16 42687.94 88888.00 2023-07-18 06:09:05.000 199 21616.23 385.19 42687.90 47837.50 2023-07-18 06:09:06.000 199 21616.27 385.21 42687.87 88888.00 2023-07-18 06:09:07.000 199 21616.26 385.17 42687.88 88888.00 2023-07-18 06:09:08.000 199 21616.24 385.13 42687.92 88888.00 2023-07-18 06:09:09.000 199 21616.18 385.15 42687.94 88888.00 2023-07-18 06:09:10.000 199 21616.14 385.19 42687.93 47837.50 2023-07-18 06:09:11.000 199 21616.15 385.22 42687.94 88888.00 2023-07-18 06:09:12.000 199 21616.17 385.20 42687.94 88888.00 2023-07-18 06:09:13.000 199 21616.20 385.18 42687.93 88888.00 2023-07-18 06:09:14.000 199 21616.22 385.16 42687.92 88888.00 2023-07-18 06:09:15.000 199 21616.23 385.13 42687.89 47837.40 2023-07-18 06:09:16.000 199 21616.24 385.10 42687.82 88888.00 2023-07-18 06:09:17.000 199 21616.26 385.10 42687.76 88888.00 2023-07-18 06:09:18.000 199 21616.25 385.12 42687.75 88888.00 2023-07-18 06:09:19.000 199 21616.22 385.12 42687.76 88888.00 2023-07-18 06:09:20.000 199 21616.22 385.11 42687.73 99999.00 2023-07-18 06:09:21.000 199 21616.24 385.12 42687.73 99999.00 2023-07-18 06:09:22.000 199 21616.27 385.14 42687.76 99999.00 2023-07-18 06:09:23.000 199 21616.26 385.14 42687.79 99999.00 2023-07-18 06:09:24.000 199 21616.22 385.14 42687.79 99999.00 2023-07-18 06:09:25.000 199 21616.17 385.18 42687.76 99999.00 2023-07-18 06:09:26.000 199 21616.15 385.23 42687.73 99999.00 2023-07-18 06:09:27.000 199 21616.12 385.21 42687.71 99999.00 2023-07-18 06:09:28.000 199 21616.12 385.17 42687.73 99999.00 2023-07-18 06:09:29.000 199 21616.16 385.17 42687.77 99999.00 2023-07-18 06:09:30.000 199 21616.18 385.20 42687.78 47837.51 2023-07-18 06:09:31.000 199 21616.18 385.18 42687.77 88888.00 2023-07-18 06:09:32.000 199 21616.21 385.14 42687.79 88888.00 2023-07-18 06:09:33.000 199 21616.27 385.14 42687.84 88888.00 2023-07-18 06:09:34.000 199 21616.31 385.17 42687.88 88888.00 2023-07-18 06:09:35.000 199 21616.32 385.19 42687.84 47837.50 2023-07-18 06:09:36.000 199 21616.32 385.21 42687.77 88888.00 2023-07-18 06:09:37.000 199 21616.32 385.21 42687.74 88888.00 2023-07-18 06:09:38.000 199 21616.33 385.18 42687.74 88888.00 2023-07-18 06:09:39.000 199 21616.40 385.12 42687.73 88888.00 2023-07-18 06:09:40.000 199 21616.46 385.11 42687.71 99999.00 2023-07-18 06:09:41.000 199 21616.47 385.16 42687.73 99999.00 2023-07-18 06:09:42.000 199 21616.49 385.25 42687.77 99999.00 2023-07-18 06:09:43.000 199 21616.54 385.30 42687.80 99999.00 2023-07-18 06:09:44.000 199 21616.52 385.29 42687.81 99999.00 2023-07-18 06:09:45.000 199 21616.46 385.29 42687.84 99999.00 2023-07-18 06:09:46.000 199 21616.44 385.30 42687.87 99999.00 2023-07-18 06:09:47.000 199 21616.47 385.32 42687.86 99999.00 2023-07-18 06:09:48.000 199 21616.49 385.36 42687.84 99999.00 2023-07-18 06:09:49.000 199 21616.52 385.41 42687.84 99999.00 2023-07-18 06:09:50.000 199 21616.53 385.41 42687.83 47837.58 2023-07-18 06:09:51.000 199 21616.51 385.38 42687.81 88888.00 2023-07-18 06:09:52.000 199 21616.51 385.36 42687.80 88888.00 2023-07-18 06:09:53.000 199 21616.54 385.36 42687.80 88888.00 2023-07-18 06:09:54.000 199 21616.55 385.36 42687.78 88888.00 2023-07-18 06:09:55.000 199 21616.57 385.36 42687.77 47837.57 2023-07-18 06:09:56.000 199 21616.59 385.38 42687.79 88888.00 2023-07-18 06:09:57.000 199 21616.56 385.41 42687.78 88888.00 2023-07-18 06:09:58.000 199 21616.50 385.44 42687.78 88888.00 2023-07-18 06:09:59.000 199 21616.49 385.48 42687.82 88888.00 2023-07-18 06:10:00.000 199 21616.48 385.50 42687.84 47837.48 2023-07-18 06:10:01.000 199 21616.45 385.45 42687.82 88888.00 2023-07-18 06:10:02.000 199 21616.42 385.36 42687.81 88888.00 2023-07-18 06:10:03.000 199 21616.40 385.31 42687.82 88888.00 2023-07-18 06:10:04.000 199 21616.38 385.34 42687.80 88888.00 2023-07-18 06:10:05.000 199 21616.38 385.35 42687.76 47837.40 2023-07-18 06:10:06.000 199 21616.44 385.32 42687.75 88888.00 2023-07-18 06:10:07.000 199 21616.50 385.29 42687.77 88888.00 2023-07-18 06:10:08.000 199 21616.52 385.31 42687.76 88888.00 2023-07-18 06:10:09.000 199 21616.49 385.31 42687.73 88888.00 2023-07-18 06:10:10.000 199 21616.44 385.29 42687.71 47837.42 2023-07-18 06:10:11.000 199 21616.42 385.26 42687.68 88888.00 2023-07-18 06:10:12.000 199 21616.43 385.24 42687.64 88888.00 2023-07-18 06:10:13.000 199 21616.47 385.23 42687.62 88888.00 2023-07-18 06:10:14.000 199 21616.50 385.24 42687.62 88888.00 2023-07-18 06:10:15.000 199 21616.51 385.28 42687.65 47837.39 2023-07-18 06:10:16.000 199 21616.52 385.32 42687.68 88888.00 2023-07-18 06:10:17.000 199 21616.54 385.33 42687.69 88888.00 2023-07-18 06:10:18.000 199 21616.58 385.29 42687.69 88888.00 2023-07-18 06:10:19.000 199 21616.58 385.26 42687.68 88888.00 2023-07-18 06:10:20.000 199 21616.51 385.27 42687.65 47837.48 2023-07-18 06:10:21.000 199 21616.43 385.27 42687.63 88888.00 2023-07-18 06:10:22.000 199 21616.43 385.27 42687.63 88888.00 2023-07-18 06:10:23.000 199 21616.45 385.27 42687.64 88888.00 2023-07-18 06:10:24.000 199 21616.46 385.26 42687.63 88888.00 2023-07-18 06:10:25.000 199 21616.50 385.27 42687.60 99999.00 2023-07-18 06:10:26.000 199 21616.56 385.29 42687.59 99999.00 2023-07-18 06:10:27.000 199 21616.62 385.29 42687.61 99999.00 2023-07-18 06:10:28.000 199 21616.69 385.28 42687.63 99999.00 2023-07-18 06:10:29.000 199 21616.72 385.28 42687.66 99999.00 2023-07-18 06:10:30.000 199 21616.71 385.33 42687.69 47837.38 2023-07-18 06:10:31.000 199 21616.69 385.41 42687.68 88888.00 2023-07-18 06:10:32.000 199 21616.67 385.45 42687.63 88888.00 2023-07-18 06:10:33.000 199 21616.62 385.41 42687.60 88888.00 2023-07-18 06:10:34.000 199 21616.60 385.35 42687.59 88888.00 2023-07-18 06:10:35.000 199 21616.64 385.31 42687.57 47837.50 2023-07-18 06:10:36.000 199 21616.68 385.31 42687.58 88888.00 2023-07-18 06:10:37.000 199 21616.69 385.31 42687.57 88888.00 2023-07-18 06:10:38.000 199 21616.68 385.30 42687.54 88888.00 2023-07-18 06:10:39.000 199 21616.67 385.29 42687.52 88888.00 2023-07-18 06:10:40.000 199 21616.68 385.31 42687.54 47837.35 2023-07-18 06:10:41.000 199 21616.64 385.29 42687.57 88888.00 2023-07-18 06:10:42.000 199 21616.56 385.26 42687.55 88888.00 2023-07-18 06:10:43.000 199 21616.56 385.27 42687.55 88888.00 2023-07-18 06:10:44.000 199 21616.61 385.30 42687.54 88888.00 2023-07-18 06:10:45.000 199 21616.59 385.26 42687.51 47837.27 2023-07-18 06:10:46.000 199 21616.53 385.23 42687.48 88888.00 2023-07-18 06:10:47.000 199 21616.52 385.24 42687.43 88888.00 2023-07-18 06:10:48.000 199 21616.52 385.24 42687.38 88888.00 2023-07-18 06:10:49.000 199 21616.52 385.21 42687.39 88888.00 2023-07-18 06:10:50.000 199 21616.50 385.23 42687.46 47837.25 2023-07-18 06:10:51.000 199 21616.50 385.27 42687.50 88888.00 2023-07-18 06:10:52.000 199 21616.52 385.29 42687.51 88888.00 2023-07-18 06:10:53.000 199 21616.52 385.24 42687.50 88888.00 2023-07-18 06:10:54.000 199 21616.46 385.20 42687.48 88888.00 2023-07-18 06:10:55.000 199 21616.44 385.20 42687.50 99999.00 2023-07-18 06:10:56.000 199 21616.48 385.23 42687.56 99999.00 2023-07-18 06:10:57.000 199 21616.50 385.29 42687.57 99999.00 2023-07-18 06:10:58.000 199 21616.45 385.36 42687.55 99999.00 2023-07-18 06:10:59.000 199 21616.40 385.41 42687.54 99999.00 2023-07-18 06:11:00.000 199 21616.41 385.43 42687.53 47837.36 2023-07-18 06:11:01.000 199 21616.45 385.41 42687.52 88888.00 2023-07-18 06:11:02.000 199 21616.44 385.35 42687.50 88888.00 2023-07-18 06:11:03.000 199 21616.38 385.33 42687.48 88888.00 2023-07-18 06:11:04.000 199 21616.37 385.34 42687.48 88888.00 2023-07-18 06:11:05.000 199 21616.43 385.35 42687.50 47837.22 2023-07-18 06:11:06.000 199 21616.47 385.34 42687.50 88888.00 2023-07-18 06:11:07.000 199 21616.48 385.31 42687.48 88888.00 2023-07-18 06:11:08.000 199 21616.50 385.28 42687.44 88888.00 2023-07-18 06:11:09.000 199 21616.53 385.25 42687.41 88888.00 2023-07-18 06:11:10.000 199 21616.56 385.23 42687.39 47837.18 2023-07-18 06:11:11.000 199 21616.60 385.25 42687.42 88888.00 2023-07-18 06:11:12.000 199 21616.62 385.28 42687.49 88888.00 2023-07-18 06:11:13.000 199 21616.61 385.27 42687.52 88888.00 2023-07-18 06:11:14.000 199 21616.59 385.22 42687.47 88888.00 2023-07-18 06:11:15.000 199 21616.58 385.19 42687.41 47837.23 2023-07-18 06:11:16.000 199 21616.59 385.19 42687.40 88888.00 2023-07-18 06:11:17.000 199 21616.63 385.23 42687.45 88888.00 2023-07-18 06:11:18.000 199 21616.66 385.28 42687.50 88888.00 2023-07-18 06:11:19.000 199 21616.65 385.30 42687.49 88888.00 2023-07-18 06:11:20.000 199 21616.62 385.30 42687.47 47837.36 2023-07-18 06:11:21.000 199 21616.62 385.33 42687.47 88888.00 2023-07-18 06:11:22.000 199 21616.69 385.32 42687.49 88888.00 2023-07-18 06:11:23.000 199 21616.70 385.30 42687.49 88888.00 2023-07-18 06:11:24.000 199 21616.63 385.33 42687.46 88888.00 2023-07-18 06:11:25.000 199 21616.57 385.36 42687.46 47837.34 2023-07-18 06:11:26.000 199 21616.55 385.31 42687.47 88888.00 2023-07-18 06:11:27.000 199 21616.52 385.28 42687.46 88888.00 2023-07-18 06:11:28.000 199 21616.51 385.31 42687.46 88888.00 2023-07-18 06:11:29.000 199 21616.56 385.35 42687.47 88888.00 2023-07-18 06:11:30.000 199 21616.58 385.37 42687.47 47837.21 2023-07-18 06:11:31.000 199 21616.50 385.40 42687.44 88888.00 2023-07-18 06:11:32.000 199 21616.40 385.40 42687.43 88888.00 2023-07-18 06:11:33.000 199 21616.38 385.37 42687.45 88888.00 2023-07-18 06:11:34.000 199 21616.36 385.34 42687.47 88888.00 2023-07-18 06:11:35.000 199 21616.35 385.34 42687.45 47837.30 2023-07-18 06:11:36.000 199 21616.40 385.36 42687.43 88888.00 2023-07-18 06:11:37.000 199 21616.44 385.38 42687.44 88888.00 2023-07-18 06:11:38.000 199 21616.47 385.38 42687.48 88888.00 2023-07-18 06:11:39.000 199 21616.44 385.38 42687.50 88888.00 2023-07-18 06:11:40.000 199 21616.40 385.38 42687.50 99999.00 2023-07-18 06:11:41.000 199 21616.42 385.39 42687.54 99999.00 2023-07-18 06:11:42.000 199 21616.45 385.40 42687.55 99999.00 2023-07-18 06:11:43.000 199 21616.48 385.37 42687.50 99999.00 2023-07-18 06:11:44.000 199 21616.49 385.36 42687.46 99999.00 2023-07-18 06:11:45.000 199 21616.51 385.38 42687.46 47838.01 2023-07-18 06:11:46.000 199 21616.56 385.40 42687.46 88888.00 2023-07-18 06:11:47.000 199 21616.56 385.40 42687.43 88888.00 2023-07-18 06:11:48.000 199 21616.53 385.37 42687.41 88888.00 2023-07-18 06:11:49.000 199 21616.55 385.31 42687.43 88888.00 2023-07-18 06:11:50.000 199 21616.60 385.27 42687.43 47837.36 2023-07-18 06:11:51.000 199 21616.62 385.27 42687.45 88888.00 2023-07-18 06:11:52.000 199 21616.59 385.36 42687.47 88888.00 2023-07-18 06:11:53.000 199 21616.55 385.44 42687.46 88888.00 2023-07-18 06:11:54.000 199 21616.57 385.45 42687.44 88888.00 2023-07-18 06:11:55.000 199 21616.64 385.42 42687.46 47837.27 2023-07-18 06:11:56.000 199 21616.69 385.41 42687.48 88888.00 2023-07-18 06:11:57.000 199 21616.69 385.40 42687.48 88888.00 2023-07-18 06:11:58.000 199 21616.73 385.38 42687.47 88888.00 2023-07-18 06:11:59.000 199 21616.80 385.36 42687.47 88888.00 2023-07-18 06:12:00.000 199 21616.80 385.38 42687.48 47837.31 2023-07-18 06:12:01.000 199 21616.70 385.39 42687.46 88888.00 2023-07-18 06:12:02.000 199 21616.62 385.36 42687.46 88888.00 2023-07-18 06:12:03.000 199 21616.61 385.31 42687.51 88888.00 2023-07-18 06:12:04.000 199 21616.60 385.28 42687.54 88888.00 2023-07-18 06:12:05.000 199 21616.57 385.30 42687.52 47837.25 2023-07-18 06:12:06.000 199 21616.54 385.35 42687.49 88888.00 2023-07-18 06:12:07.000 199 21616.52 385.37 42687.46 88888.00 2023-07-18 06:12:08.000 199 21616.49 385.34 42687.43 88888.00 2023-07-18 06:12:09.000 199 21616.46 385.31 42687.46 88888.00 2023-07-18 06:12:10.000 199 21616.47 385.32 42687.51 47837.40 2023-07-18 06:12:11.000 199 21616.50 385.36 42687.52 88888.00 2023-07-18 06:12:12.000 199 21616.52 385.37 42687.47 88888.00 2023-07-18 06:12:13.000 199 21616.52 385.31 42687.39 88888.00 2023-07-18 06:12:14.000 199 21616.53 385.25 42687.34 88888.00 2023-07-18 06:12:15.000 199 21616.56 385.24 42687.36 47837.37 2023-07-18 06:12:16.000 199 21616.59 385.25 42687.39 88888.00 2023-07-18 06:12:17.000 199 21616.62 385.26 42687.39 88888.00 2023-07-18 06:12:18.000 199 21616.65 385.25 42687.37 88888.00 2023-07-18 06:12:19.000 199 21616.65 385.27 42687.37 88888.00 2023-07-18 06:12:20.000 199 21616.61 385.34 42687.39 47837.28 2023-07-18 06:12:21.000 199 21616.57 385.40 42687.42 88888.00 2023-07-18 06:12:22.000 199 21616.59 385.41 42687.42 88888.00 2023-07-18 06:12:23.000 199 21616.63 385.41 42687.41 88888.00 2023-07-18 06:12:24.000 199 21616.68 385.43 42687.43 88888.00 2023-07-18 06:12:25.000 199 21616.74 385.44 42687.46 47837.35 2023-07-18 06:12:26.000 199 21616.81 385.43 42687.48 88888.00 2023-07-18 06:12:27.000 199 21616.88 385.44 42687.50 88888.00 2023-07-18 06:12:28.000 199 21616.97 385.44 42687.52 88888.00 2023-07-18 06:12:29.000 199 21617.05 385.38 42687.54 88888.00 2023-07-18 06:12:30.000 199 21617.07 385.33 42687.52 47837.48 2023-07-18 06:12:31.000 199 21617.01 385.35 42687.44 88888.00 2023-07-18 06:12:32.000 199 21616.94 385.42 42687.40 88888.00 2023-07-18 06:12:33.000 199 21616.94 385.47 42687.43 88888.00 2023-07-18 06:12:34.000 199 21616.99 385.50 42687.46 88888.00 2023-07-18 06:12:35.000 199 21616.97 385.49 42687.42 47837.47 2023-07-18 06:12:36.000 199 21616.92 385.44 42687.34 88888.00 2023-07-18 06:12:37.000 199 21616.92 385.40 42687.34 88888.00 2023-07-18 06:12:38.000 199 21616.93 385.39 42687.38 88888.00 2023-07-18 06:12:39.000 199 21616.90 385.41 42687.39 88888.00 2023-07-18 06:12:40.000 199 21616.91 385.47 42687.37 47837.28 2023-07-18 06:12:41.000 199 21616.94 385.55 42687.34 88888.00 2023-07-18 06:12:42.000 199 21616.90 385.60 42687.34 88888.00 2023-07-18 06:12:43.000 199 21616.84 385.62 42687.35 88888.00 2023-07-18 06:12:44.000 199 21616.79 385.61 42687.35 88888.00 2023-07-18 06:12:45.000 199 21616.80 385.59 42687.33 47837.33 2023-07-18 06:12:46.000 199 21616.86 385.60 42687.31 88888.00 2023-07-18 06:12:47.000 199 21616.92 385.61 42687.30 88888.00 2023-07-18 06:12:48.000 199 21616.91 385.60 42687.26 88888.00 2023-07-18 06:12:49.000 199 21616.89 385.62 42687.22 88888.00 2023-07-18 06:12:50.000 199 21616.87 385.67 42687.24 99999.00 2023-07-18 06:12:51.000 199 21616.85 385.71 42687.29 99999.00 2023-07-18 06:12:52.000 199 21616.89 385.69 42687.32 99999.00 2023-07-18 06:12:53.000 199 21616.97 385.65 42687.34 99999.00 2023-07-18 06:12:54.000 199 21617.00 385.65 42687.37 99999.00 2023-07-18 06:12:55.000 199 21617.00 385.66 42687.34 47837.46 2023-07-18 06:12:56.000 199 21616.97 385.67 42687.31 88888.00 2023-07-18 06:12:57.000 199 21616.96 385.67 42687.31 88888.00 2023-07-18 06:12:58.000 199 21616.97 385.68 42687.37 88888.00 2023-07-18 06:12:59.000 199 21616.98 385.69 42687.41 88888.00 2023-07-18 06:13:00.000 199 21617.03 385.71 42687.41 47837.39 2023-07-18 06:13:01.000 199 21617.10 385.73 42687.39 88888.00 2023-07-18 06:13:02.000 199 21617.09 385.74 42687.39 88888.00 2023-07-18 06:13:03.000 199 21617.03 385.75 42687.40 88888.00 2023-07-18 06:13:04.000 199 21616.98 385.75 42687.41 88888.00 2023-07-18 06:13:05.000 199 21616.96 385.73 42687.41 47837.50 2023-07-18 06:13:06.000 199 21616.98 385.69 42687.41 88888.00 2023-07-18 06:13:07.000 199 21616.97 385.64 42687.43 88888.00 2023-07-18 06:13:08.000 199 21616.93 385.64 42687.44 88888.00 2023-07-18 06:13:09.000 199 21616.91 385.70 42687.43 88888.00 2023-07-18 06:13:10.000 199 21616.92 385.73 42687.40 99999.00 2023-07-18 06:13:11.000 199 21616.91 385.75 42687.39 99999.00 2023-07-18 06:13:12.000 199 21616.91 385.76 42687.39 99999.00 2023-07-18 06:13:13.000 199 21616.90 385.75 42687.39 99999.00 2023-07-18 06:13:14.000 199 21616.88 385.70 42687.40 99999.00 2023-07-18 06:13:15.000 199 21616.88 385.66 42687.38 47837.47 2023-07-18 06:13:16.000 199 21616.89 385.65 42687.36 88888.00 2023-07-18 06:13:17.000 199 21616.91 385.66 42687.37 88888.00 2023-07-18 06:13:18.000 199 21616.94 385.67 42687.41 88888.00 2023-07-18 06:13:19.000 199 21616.98 385.67 42687.44 88888.00 2023-07-18 06:13:20.000 199 21616.98 385.70 42687.39 47837.36 2023-07-18 06:13:21.000 199 21616.96 385.70 42687.34 88888.00 2023-07-18 06:13:22.000 199 21616.97 385.69 42687.36 88888.00 2023-07-18 06:13:23.000 199 21617.00 385.69 42687.43 88888.00 2023-07-18 06:13:24.000 199 21617.02 385.71 42687.47 88888.00 2023-07-18 06:13:25.000 199 21617.01 385.74 42687.47 47837.48 2023-07-18 06:13:26.000 199 21617.05 385.76 42687.44 88888.00 2023-07-18 06:13:27.000 199 21617.11 385.79 42687.40 88888.00 2023-07-18 06:13:28.000 199 21617.10 385.81 42687.38 88888.00 2023-07-18 06:13:29.000 199 21617.03 385.80 42687.37 88888.00 2023-07-18 06:13:30.000 199 21617.00 385.81 42687.37 47837.49 2023-07-18 06:13:31.000 199 21616.99 385.85 42687.36 88888.00 2023-07-18 06:13:32.000 199 21616.95 385.86 42687.31 88888.00 2023-07-18 06:13:33.000 199 21616.93 385.86 42687.27 88888.00 2023-07-18 06:13:34.000 199 21616.97 385.85 42687.27 88888.00 2023-07-18 06:13:35.000 199 21617.04 385.81 42687.30 47837.41 2023-07-18 06:13:36.000 199 21617.08 385.78 42687.32 88888.00 2023-07-18 06:13:37.000 199 21617.10 385.79 42687.35 88888.00 2023-07-18 06:13:38.000 199 21617.12 385.78 42687.35 88888.00 2023-07-18 06:13:39.000 199 21617.14 385.77 42687.31 88888.00 2023-07-18 06:13:40.000 199 21617.11 385.77 42687.26 47837.49 2023-07-18 06:13:41.000 199 21617.07 385.76 42687.26 88888.00 2023-07-18 06:13:42.000 199 21617.06 385.72 42687.30 88888.00 2023-07-18 06:13:43.000 199 21617.09 385.69 42687.35 88888.00 2023-07-18 06:13:44.000 199 21617.09 385.70 42687.39 88888.00 2023-07-18 06:13:45.000 199 21617.04 385.73 42687.38 47837.43 2023-07-18 06:13:46.000 199 21616.99 385.75 42687.32 88888.00 2023-07-18 06:13:47.000 199 21616.98 385.74 42687.28 88888.00 2023-07-18 06:13:48.000 199 21617.02 385.70 42687.27 88888.00 2023-07-18 06:13:49.000 199 21617.03 385.71 42687.28 88888.00 2023-07-18 06:13:50.000 199 21617.00 385.77 42687.31 47837.47 2023-07-18 06:13:51.000 199 21616.99 385.79 42687.30 88888.00 2023-07-18 06:13:52.000 199 21617.02 385.75 42687.28 88888.00 2023-07-18 06:13:53.000 199 21617.04 385.71 42687.26 88888.00 2023-07-18 06:13:54.000 199 21617.05 385.70 42687.21 88888.00 2023-07-18 06:13:55.000 199 21617.07 385.75 42687.16 47837.33 2023-07-18 06:13:56.000 199 21617.05 385.79 42687.14 88888.00 2023-07-18 06:13:57.000 199 21617.02 385.77 42687.16 88888.00 2023-07-18 06:13:58.000 199 21617.04 385.77 42687.21 88888.00 2023-07-18 06:13:59.000 199 21617.06 385.83 42687.23 88888.00 2023-07-18 06:14:00.000 199 21617.02 385.87 42687.22 47837.22 2023-07-18 06:14:01.000 199 21616.98 385.90 42687.22 88888.00 2023-07-18 06:14:02.000 199 21616.95 385.90 42687.22 88888.00 2023-07-18 06:14:03.000 199 21616.92 385.88 42687.19 88888.00 2023-07-18 06:14:04.000 199 21616.91 385.86 42687.18 88888.00 2023-07-18 06:14:05.000 199 21616.94 385.88 42687.19 47837.39 2023-07-18 06:14:06.000 199 21616.98 385.91 42687.20 88888.00 2023-07-18 06:14:07.000 199 21616.99 385.89 42687.18 88888.00 2023-07-18 06:14:08.000 199 21617.00 385.85 42687.15 88888.00 2023-07-18 06:14:09.000 199 21617.00 385.85 42687.14 88888.00 2023-07-18 06:14:10.000 199 21617.00 385.84 42687.18 47837.38 2023-07-18 06:14:11.000 199 21617.02 385.82 42687.25 88888.00 2023-07-18 06:14:12.000 199 21617.06 385.82 42687.29 88888.00 2023-07-18 06:14:13.000 199 21617.10 385.85 42687.31 88888.00 2023-07-18 06:14:14.000 199 21617.14 385.86 42687.30 88888.00 2023-07-18 06:14:15.000 199 21617.16 385.85 42687.28 47837.42 2023-07-18 06:14:16.000 199 21617.16 385.85 42687.28 88888.00 2023-07-18 06:14:17.000 199 21617.13 385.86 42687.28 88888.00 2023-07-18 06:14:18.000 199 21617.10 385.88 42687.29 88888.00 2023-07-18 06:14:19.000 199 21617.09 385.88 42687.32 88888.00 2023-07-18 06:14:20.000 199 21617.10 385.81 42687.37 99999.00 2023-07-18 06:14:21.000 199 21617.13 385.73 42687.41 99999.00 2023-07-18 06:14:22.000 199 21617.06 385.71 42687.39 99999.00 2023-07-18 06:14:23.000 199 21616.96 385.77 42687.34 99999.00 2023-07-18 06:14:24.000 199 21616.95 385.81 42687.31 99999.00 2023-07-18 06:14:25.000 199 21617.03 385.79 42687.30 99999.00 2023-07-18 06:14:26.000 199 21617.06 385.76 42687.29 99999.00 2023-07-18 06:14:27.000 199 21617.03 385.76 42687.26 99999.00 2023-07-18 06:14:28.000 199 21616.99 385.75 42687.21 99999.00 2023-07-18 06:14:29.000 199 21616.97 385.73 42687.20 99999.00 2023-07-18 06:14:30.000 199 21616.95 385.72 42687.22 47837.20 2023-07-18 06:14:31.000 199 21616.94 385.72 42687.24 88888.00 2023-07-18 06:14:32.000 199 21616.97 385.68 42687.23 88888.00 2023-07-18 06:14:33.000 199 21617.01 385.63 42687.20 88888.00 2023-07-18 06:14:34.000 199 21616.98 385.58 42687.17 88888.00 2023-07-18 06:14:35.000 199 21616.90 385.57 42687.16 47837.23 2023-07-18 06:14:36.000 199 21616.88 385.62 42687.18 88888.00 2023-07-18 06:14:37.000 199 21616.90 385.66 42687.21 88888.00 2023-07-18 06:14:38.000 199 21616.94 385.65 42687.20 88888.00 2023-07-18 06:14:39.000 199 21616.99 385.65 42687.18 88888.00 2023-07-18 06:14:40.000 199 21617.01 385.69 42687.21 47837.17 2023-07-18 06:14:41.000 199 21616.98 385.73 42687.26 88888.00 2023-07-18 06:14:42.000 199 21616.94 385.75 42687.25 88888.00 2023-07-18 06:14:43.000 199 21616.98 385.72 42687.23 88888.00 2023-07-18 06:14:44.000 199 21617.02 385.67 42687.21 88888.00 2023-07-18 06:14:45.000 199 21617.04 385.65 42687.20 99999.00 2023-07-18 06:14:46.000 199 21617.05 385.68 42687.22 99999.00 2023-07-18 06:14:47.000 199 21617.04 385.67 42687.26 99999.00 2023-07-18 06:14:48.000 199 21617.01 385.66 42687.28 99999.00 2023-07-18 06:14:49.000 199 21616.99 385.72 42687.27 99999.00 2023-07-18 06:14:50.000 199 21616.93 385.82 42687.20 47837.34 2023-07-18 06:14:51.000 199 21616.83 385.88 42687.12 88888.00 2023-07-18 06:14:52.000 199 21616.74 385.90 42687.07 88888.00 2023-07-18 06:14:53.000 199 21616.71 385.93 42687.10 88888.00 2023-07-18 06:14:54.000 199 21616.71 385.95 42687.17 88888.00 2023-07-18 06:14:55.000 199 21616.70 385.98 42687.21 47837.22 2023-07-18 06:14:56.000 199 21616.71 386.01 42687.22 88888.00 2023-07-18 06:14:57.000 199 21616.70 386.02 42687.22 88888.00 2023-07-18 06:14:58.000 199 21616.68 386.03 42687.22 88888.00 2023-07-18 06:14:59.000 199 21616.65 386.04 42687.21 88888.00 2023-07-18 06:15:00.000 199 21616.59 386.04 42687.19 47837.16 2023-07-18 06:15:01.000 199 21616.55 386.07 42687.20 88888.00 2023-07-18 06:15:02.000 199 21616.55 386.09 42687.27 88888.00 2023-07-18 06:15:03.000 199 21616.56 386.08 42687.32 88888.00 2023-07-18 06:15:04.000 199 21616.54 386.09 42687.36 88888.00 2023-07-18 06:15:05.000 199 21616.55 386.13 42687.39 47837.27 2023-07-18 06:15:06.000 199 21616.57 386.16 42687.41 88888.00 2023-07-18 06:15:07.000 199 21616.61 386.18 42687.40 88888.00 2023-07-18 06:15:08.000 199 21616.66 386.23 42687.37 88888.00 2023-07-18 06:15:09.000 199 21616.68 386.27 42687.36 88888.00 2023-07-18 06:15:10.000 199 21616.65 386.28 42687.35 47837.23 2023-07-18 06:15:11.000 199 21616.63 386.30 42687.37 88888.00 2023-07-18 06:15:12.000 199 21616.63 386.31 42687.43 88888.00 2023-07-18 06:15:13.000 199 21616.64 386.32 42687.49 88888.00 2023-07-18 06:15:14.000 199 21616.63 386.35 42687.50 88888.00 2023-07-18 06:15:15.000 199 21616.63 386.38 42687.49 47837.86 2023-07-18 06:15:16.000 199 21616.61 386.39 42687.50 88888.00 2023-07-18 06:15:17.000 199 21616.58 386.33 42687.50 88888.00 2023-07-18 06:15:18.000 199 21616.58 386.24 42687.52 88888.00 2023-07-18 06:15:19.000 199 21616.62 386.23 42687.51 88888.00 2023-07-18 06:15:20.000 199 21616.64 386.30 42687.43 47837.32 2023-07-18 06:15:21.000 199 21616.62 386.32 42687.36 88888.00 2023-07-18 06:15:22.000 199 21616.60 386.27 42687.34 88888.00 2023-07-18 06:15:23.000 199 21616.58 386.24 42687.34 88888.00 2023-07-18 06:15:24.000 199 21616.56 386.23 42687.34 88888.00 2023-07-18 06:15:25.000 199 21616.56 386.22 42687.34 47837.33 2023-07-18 06:15:26.000 199 21616.57 386.20 42687.31 88888.00 2023-07-18 06:15:27.000 199 21616.56 386.21 42687.31 88888.00 2023-07-18 06:15:28.000 199 21616.52 386.22 42687.32 88888.00 2023-07-18 06:15:29.000 199 21616.52 386.23 42687.34 88888.00 2023-07-18 06:15:30.000 199 21616.60 386.25 42687.38 99999.00 2023-07-18 06:15:31.000 199 21616.61 386.30 42687.38 99999.00 2023-07-18 06:15:32.000 199 21616.53 386.36 42687.35 99999.00 2023-07-18 06:15:33.000 199 21616.46 386.40 42687.35 99999.00 2023-07-18 06:15:34.000 199 21616.48 386.39 42687.39 99999.00 2023-07-18 06:15:35.000 199 21616.56 386.39 42687.43 47838.09 2023-07-18 06:15:36.000 199 21616.62 386.44 42687.48 88888.00 2023-07-18 06:15:37.000 199 21616.60 386.46 42687.51 88888.00 2023-07-18 06:15:38.000 199 21616.55 386.46 42687.51 88888.00 2023-07-18 06:15:39.000 199 21616.53 386.44 42687.50 88888.00 2023-07-18 06:15:40.000 199 21616.59 386.42 42687.50 47837.51 2023-07-18 06:15:41.000 199 21616.66 386.43 42687.54 88888.00 2023-07-18 06:15:42.000 199 21616.68 386.45 42687.56 88888.00 2023-07-18 06:15:43.000 199 21616.65 386.45 42687.57 88888.00 2023-07-18 06:15:44.000 199 21616.66 386.42 42687.57 88888.00 2023-07-18 06:15:45.000 199 21616.69 386.40 42687.56 47837.48 2023-07-18 06:15:46.000 199 21616.69 386.41 42687.54 88888.00 2023-07-18 06:15:47.000 199 21616.66 386.40 42687.51 88888.00 2023-07-18 06:15:48.000 199 21616.61 386.40 42687.47 88888.00 2023-07-18 06:15:49.000 199 21616.58 386.42 42687.46 88888.00 2023-07-18 06:15:50.000 199 21616.58 386.44 42687.48 47837.41 2023-07-18 06:15:51.000 199 21616.60 386.43 42687.53 88888.00 2023-07-18 06:15:52.000 199 21616.61 386.43 42687.59 88888.00 2023-07-18 06:15:53.000 199 21616.62 386.45 42687.61 88888.00 2023-07-18 06:15:54.000 199 21616.62 386.44 42687.60 88888.00 2023-07-18 06:15:55.000 199 21616.62 386.41 42687.61 99999.00 2023-07-18 06:15:56.000 199 21616.57 386.35 42687.61 99999.00 2023-07-18 06:15:57.000 199 21616.49 386.30 42687.58 99999.00 2023-07-18 06:15:58.000 199 21616.44 386.33 42687.56 99999.00 2023-07-18 06:15:59.000 199 21616.44 386.38 42687.54 99999.00 2023-07-18 06:16:00.000 199 21616.45 386.38 42687.52 47838.20 2023-07-18 06:16:01.000 199 21616.45 386.36 42687.47 88888.00 2023-07-18 06:16:02.000 199 21616.44 386.35 42687.43 88888.00 2023-07-18 06:16:03.000 199 21616.45 386.37 42687.43 88888.00 2023-07-18 06:16:04.000 199 21616.49 386.38 42687.46 88888.00 2023-07-18 06:16:05.000 199 21616.50 386.37 42687.46 47837.22 2023-07-18 06:16:06.000 199 21616.47 386.34 42687.43 88888.00 2023-07-18 06:16:07.000 199 21616.44 386.31 42687.39 88888.00 2023-07-18 06:16:08.000 199 21616.44 386.32 42687.36 88888.00 2023-07-18 06:16:09.000 199 21616.46 386.34 42687.38 88888.00 2023-07-18 06:16:10.000 199 21616.48 386.37 42687.41 47837.28 2023-07-18 06:16:11.000 199 21616.54 386.40 42687.43 88888.00 2023-07-18 06:16:12.000 199 21616.61 386.42 42687.43 88888.00 2023-07-18 06:16:13.000 199 21616.62 386.41 42687.41 88888.00 2023-07-18 06:16:14.000 199 21616.60 386.37 42687.38 88888.00 2023-07-18 06:16:15.000 199 21616.63 386.31 42687.34 47837.35 2023-07-18 06:16:16.000 199 21616.70 386.31 42687.37 88888.00 2023-07-18 06:16:17.000 199 21616.73 386.34 42687.43 88888.00 2023-07-18 06:16:18.000 199 21616.67 386.34 42687.44 88888.00 2023-07-18 06:16:19.000 199 21616.59 386.35 42687.42 88888.00 2023-07-18 06:16:20.000 199 21616.53 386.38 42687.43 99999.00 2023-07-18 06:16:21.000 199 21616.52 386.41 42687.47 99999.00 2023-07-18 06:16:22.000 199 21616.53 386.39 42687.48 99999.00 2023-07-18 06:16:23.000 199 21616.54 386.34 42687.44 99999.00 2023-07-18 06:16:24.000 199 21616.53 386.30 42687.39 99999.00 2023-07-18 06:16:25.000 199 21616.56 386.31 42687.42 47837.26 2023-07-18 06:16:26.000 199 21616.58 386.33 42687.47 88888.00 2023-07-18 06:16:27.000 199 21616.56 386.29 42687.48 88888.00 2023-07-18 06:16:28.000 199 21616.53 386.23 42687.48 88888.00 2023-07-18 06:16:29.000 199 21616.53 386.24 42687.46 88888.00 2023-07-18 06:16:30.000 199 21616.53 386.26 42687.42 47837.24 2023-07-18 06:16:31.000 199 21616.56 386.22 42687.39 88888.00 2023-07-18 06:16:32.000 199 21616.60 386.19 42687.39 88888.00 2023-07-18 06:16:33.000 199 21616.62 386.19 42687.38 88888.00 2023-07-18 06:16:34.000 199 21616.60 386.21 42687.38 88888.00 2023-07-18 06:16:35.000 199 21616.61 386.20 42687.42 47837.22 2023-07-18 06:16:36.000 199 21616.62 386.18 42687.45 88888.00 2023-07-18 06:16:37.000 199 21616.58 386.15 42687.41 88888.00 2023-07-18 06:16:38.000 199 21616.53 386.14 42687.38 88888.00 2023-07-18 06:16:39.000 199 21616.52 386.16 42687.41 88888.00 2023-07-18 06:16:40.000 199 21616.55 386.15 42687.43 47837.24 2023-07-18 06:16:41.000 199 21616.58 386.09 42687.36 88888.00 2023-07-18 06:16:42.000 199 21616.58 386.06 42687.30 88888.00 2023-07-18 06:16:43.000 199 21616.54 386.06 42687.29 88888.00 2023-07-18 06:16:44.000 199 21616.52 386.05 42687.31 88888.00 2023-07-18 06:16:45.000 199 21616.55 386.05 42687.31 47837.94 2023-07-18 06:16:46.000 199 21616.57 386.05 42687.28 88888.00 2023-07-18 06:16:47.000 199 21616.53 386.09 42687.23 88888.00 2023-07-18 06:16:48.000 199 21616.46 386.14 42687.21 88888.00 2023-07-18 06:16:49.000 199 21616.44 386.15 42687.22 88888.00 2023-07-18 06:16:50.000 199 21616.47 386.14 42687.27 47837.15 2023-07-18 06:16:51.000 199 21616.51 386.12 42687.30 88888.00 2023-07-18 06:16:52.000 199 21616.55 386.08 42687.31 88888.00 2023-07-18 06:16:53.000 199 21616.53 386.03 42687.31 88888.00 2023-07-18 06:16:54.000 199 21616.48 385.99 42687.28 88888.00 2023-07-18 06:16:55.000 199 21616.45 386.00 42687.26 47837.10 2023-07-18 06:16:56.000 199 21616.49 386.02 42687.28 88888.00 2023-07-18 06:16:57.000 199 21616.53 386.00 42687.31 88888.00 2023-07-18 06:16:58.000 199 21616.54 385.95 42687.32 88888.00 2023-07-18 06:16:59.000 199 21616.55 385.90 42687.27 88888.00 2023-07-18 06:17:00.000 199 21616.56 385.90 42687.19 99999.00 2023-07-18 06:17:01.000 199 21616.56 385.92 42687.16 99999.00 2023-07-18 06:17:02.000 199 21616.55 385.93 42687.15 99999.00 2023-07-18 06:17:03.000 199 21616.59 385.88 42687.15 99999.00 2023-07-18 06:17:04.000 199 21616.66 385.82 42687.14 99999.00 2023-07-18 06:17:05.000 199 21616.70 385.82 42687.15 47837.13 2023-07-18 06:17:06.000 199 21616.70 385.84 42687.17 88888.00 2023-07-18 06:17:07.000 199 21616.66 385.82 42687.16 88888.00 2023-07-18 06:17:08.000 199 21616.60 385.79 42687.14 88888.00 2023-07-18 06:17:09.000 199 21616.55 385.80 42687.13 88888.00 2023-07-18 06:17:10.000 199 21616.52 385.85 42687.13 47837.11 2023-07-18 06:17:11.000 199 21616.49 385.89 42687.14 88888.00 2023-07-18 06:17:12.000 199 21616.47 385.88 42687.14 88888.00 2023-07-18 06:17:13.000 199 21616.45 385.81 42687.10 88888.00 2023-07-18 06:17:14.000 199 21616.43 385.76 42687.05 88888.00 2023-07-18 06:17:15.000 199 21616.44 385.76 42687.05 47836.97 2023-07-18 06:17:16.000 199 21616.47 385.78 42687.07 88888.00 2023-07-18 06:17:17.000 199 21616.48 385.79 42687.08 88888.00 2023-07-18 06:17:18.000 199 21616.48 385.78 42687.06 88888.00 2023-07-18 06:17:19.000 199 21616.48 385.73 42687.03 88888.00 2023-07-18 06:17:20.000 199 21616.48 385.68 42687.05 47836.91 2023-07-18 06:17:21.000 199 21616.48 385.66 42687.08 88888.00 2023-07-18 06:17:22.000 199 21616.51 385.68 42687.10 88888.00 2023-07-18 06:17:23.000 199 21616.52 385.70 42687.08 88888.00 2023-07-18 06:17:24.000 199 21616.45 385.74 42687.04 88888.00 2023-07-18 06:17:25.000 199 21616.33 385.75 42687.02 99999.00 2023-07-18 06:17:26.000 199 21616.27 385.77 42687.04 99999.00 2023-07-18 06:17:27.000 199 21616.28 385.81 42687.09 99999.00 2023-07-18 06:17:28.000 199 21616.32 385.86 42687.10 99999.00 2023-07-18 06:17:29.000 199 21616.33 385.85 42687.06 99999.00 2023-07-18 06:17:30.000 199 21616.29 385.81 42687.02 47836.88 2023-07-18 06:17:31.000 199 21616.26 385.79 42687.02 88888.00 2023-07-18 06:17:32.000 199 21616.28 385.82 42687.02 88888.00 2023-07-18 06:17:33.000 199 21616.31 385.86 42687.03 88888.00 2023-07-18 06:17:34.000 199 21616.33 385.87 42687.07 88888.00 2023-07-18 06:17:35.000 199 21616.33 385.85 42687.12 47836.90 2023-07-18 06:17:36.000 199 21616.28 385.79 42687.11 88888.00 2023-07-18 06:17:37.000 199 21616.23 385.75 42687.04 88888.00 2023-07-18 06:17:38.000 199 21616.25 385.73 42687.00 88888.00 2023-07-18 06:17:39.000 199 21616.27 385.71 42687.00 88888.00 2023-07-18 06:17:40.000 199 21616.22 385.70 42686.97 47836.86 2023-07-18 06:17:41.000 199 21616.18 385.73 42686.94 88888.00 2023-07-18 06:17:42.000 199 21616.16 385.78 42686.94 88888.00 2023-07-18 06:17:43.000 199 21616.15 385.81 42686.95 88888.00 2023-07-18 06:17:44.000 199 21616.15 385.82 42686.96 88888.00 2023-07-18 06:17:45.000 199 21616.15 385.80 42686.98 47836.77 2023-07-18 06:17:46.000 199 21616.14 385.77 42687.01 88888.00 2023-07-18 06:17:47.000 199 21616.13 385.74 42687.01 88888.00 2023-07-18 06:17:48.000 199 21616.12 385.71 42686.99 88888.00 2023-07-18 06:17:49.000 199 21616.10 385.69 42686.99 88888.00 2023-07-18 06:17:50.000 199 21616.09 385.67 42687.00 99999.00 2023-07-18 06:17:51.000 199 21616.10 385.66 42687.02 99999.00 2023-07-18 06:17:52.000 199 21616.14 385.68 42687.03 99999.00 2023-07-18 06:17:53.000 199 21616.16 385.70 42687.06 99999.00 2023-07-18 06:17:54.000 199 21616.16 385.71 42687.08 99999.00 2023-07-18 06:17:55.000 199 21616.16 385.71 42687.03 47836.97 2023-07-18 06:17:56.000 199 21616.23 385.69 42686.96 88888.00 2023-07-18 06:17:57.000 199 21616.32 385.65 42686.94 88888.00 2023-07-18 06:17:58.000 199 21616.38 385.65 42686.98 88888.00 2023-07-18 06:17:59.000 199 21616.40 385.68 42687.04 88888.00 2023-07-18 06:18:00.000 199 21616.42 385.72 42687.08 47836.91 2023-07-18 06:18:01.000 199 21616.42 385.74 42687.08 88888.00 2023-07-18 06:18:02.000 199 21616.41 385.71 42687.08 88888.00 2023-07-18 06:18:03.000 199 21616.40 385.66 42687.07 88888.00 2023-07-18 06:18:04.000 199 21616.40 385.63 42687.06 88888.00 2023-07-18 06:18:05.000 199 21616.38 385.62 42687.05 47836.95 2023-07-18 06:18:06.000 199 21616.35 385.62 42687.05 88888.00 2023-07-18 06:18:07.000 199 21616.34 385.67 42687.08 88888.00 2023-07-18 06:18:08.000 199 21616.32 385.74 42687.09 88888.00 2023-07-18 06:18:09.000 199 21616.31 385.75 42687.03 88888.00 2023-07-18 06:18:10.000 199 21616.29 385.69 42686.99 99999.00 2023-07-18 06:18:11.000 199 21616.25 385.66 42687.01 99999.00 2023-07-18 06:18:12.000 199 21616.20 385.66 42687.03 99999.00 2023-07-18 06:18:13.000 199 21616.21 385.65 42687.02 99999.00 2023-07-18 06:18:14.000 199 21616.25 385.64 42687.01 99999.00 2023-07-18 06:18:15.000 199 21616.26 385.62 42687.00 47836.95 2023-07-18 06:18:16.000 199 21616.30 385.57 42687.02 88888.00 2023-07-18 06:18:17.000 199 21616.39 385.55 42687.06 88888.00 2023-07-18 06:18:18.000 199 21616.41 385.58 42687.07 88888.00 2023-07-18 06:18:19.000 199 21616.37 385.60 42687.05 88888.00 2023-07-18 06:18:20.000 199 21616.38 385.57 42686.99 47836.84 2023-07-18 06:18:21.000 199 21616.42 385.55 42686.95 88888.00 2023-07-18 06:18:22.000 199 21616.41 385.55 42686.97 88888.00 2023-07-18 06:18:23.000 199 21616.38 385.56 42687.05 88888.00 2023-07-18 06:18:24.000 199 21616.35 385.56 42687.10 88888.00 2023-07-18 06:18:25.000 199 21616.35 385.56 42687.06 47836.86 2023-07-18 06:18:26.000 199 21616.40 385.59 42687.04 88888.00 2023-07-18 06:18:27.000 199 21616.42 385.64 42687.06 88888.00 2023-07-18 06:18:28.000 199 21616.44 385.65 42687.08 88888.00 2023-07-18 06:18:29.000 199 21616.48 385.64 42687.06 88888.00 2023-07-18 06:18:30.000 199 21616.51 385.61 42687.00 99999.00 2023-07-18 06:18:31.000 199 21616.51 385.58 42686.98 99999.00 2023-07-18 06:18:32.000 199 21616.51 385.60 42687.00 99999.00 2023-07-18 06:18:33.000 199 21616.52 385.61 42686.98 99999.00 2023-07-18 06:18:34.000 199 21616.53 385.60 42686.94 99999.00 2023-07-18 06:18:35.000 199 21616.58 385.63 42686.93 47836.83 2023-07-18 06:18:36.000 199 21616.63 385.67 42686.94 88888.00 2023-07-18 06:18:37.000 199 21616.66 385.63 42686.92 88888.00 2023-07-18 06:18:38.000 199 21616.66 385.59 42686.88 88888.00 2023-07-18 06:18:39.000 199 21616.62 385.61 42686.85 88888.00 2023-07-18 06:18:40.000 199 21616.58 385.62 42686.84 47836.81 2023-07-18 06:18:41.000 199 21616.59 385.58 42686.86 88888.00 2023-07-18 06:18:42.000 199 21616.60 385.56 42686.89 88888.00 2023-07-18 06:18:43.000 199 21616.57 385.57 42686.88 88888.00 2023-07-18 06:18:44.000 199 21616.54 385.58 42686.86 88888.00 2023-07-18 06:18:45.000 199 21616.57 385.56 42686.86 47836.68 2023-07-18 06:18:46.000 199 21616.65 385.52 42686.82 88888.00 2023-07-18 06:18:47.000 199 21616.69 385.50 42686.77 88888.00 2023-07-18 06:18:48.000 199 21616.67 385.54 42686.74 88888.00 2023-07-18 06:18:49.000 199 21616.65 385.58 42686.75 88888.00 2023-07-18 06:18:50.000 199 21616.64 385.56 42686.76 47836.69 2023-07-18 06:18:51.000 199 21616.60 385.51 42686.77 88888.00 2023-07-18 06:18:52.000 199 21616.56 385.48 42686.75 88888.00 2023-07-18 06:18:53.000 199 21616.56 385.48 42686.72 88888.00 2023-07-18 06:18:54.000 199 21616.56 385.47 42686.69 88888.00 2023-07-18 06:18:55.000 199 21616.57 385.43 42686.69 99999.00 2023-07-18 06:18:56.000 199 21616.56 385.41 42686.70 99999.00 2023-07-18 06:18:57.000 199 21616.57 385.40 42686.70 99999.00 2023-07-18 06:18:58.000 199 21616.59 385.41 42686.68 99999.00 2023-07-18 06:18:59.000 199 21616.58 385.43 42686.67 99999.00 2023-07-18 06:19:00.000 199 21616.55 385.46 42686.69 47836.69 2023-07-18 06:19:01.000 199 21616.55 385.45 42686.70 88888.00 2023-07-18 06:19:02.000 199 21616.58 385.39 42686.70 88888.00 2023-07-18 06:19:03.000 199 21616.56 385.35 42686.68 88888.00 2023-07-18 06:19:04.000 199 21616.52 385.38 42686.64 88888.00 2023-07-18 06:19:05.000 199 21616.52 385.46 42686.63 47836.74 2023-07-18 06:19:06.000 199 21616.54 385.49 42686.68 88888.00 2023-07-18 06:19:07.000 199 21616.53 385.43 42686.71 88888.00 2023-07-18 06:19:08.000 199 21616.48 385.38 42686.68 88888.00 2023-07-18 06:19:09.000 199 21616.41 385.34 42686.62 88888.00 2023-07-18 06:19:10.000 199 21616.38 385.29 42686.62 47836.46 2023-07-18 06:19:11.000 199 21616.38 385.26 42686.66 88888.00 2023-07-18 06:19:12.000 199 21616.38 385.30 42686.67 88888.00 2023-07-18 06:19:13.000 199 21616.35 385.34 42686.65 88888.00 2023-07-18 06:19:14.000 199 21616.31 385.35 42686.61 88888.00 2023-07-18 06:19:15.000 199 21616.33 385.32 42686.58 47836.44 2023-07-18 06:19:16.000 199 21616.39 385.30 42686.62 88888.00 2023-07-18 06:19:17.000 199 21616.44 385.29 42686.63 88888.00 2023-07-18 06:19:18.000 199 21616.43 385.29 42686.59 88888.00 2023-07-18 06:19:19.000 199 21616.39 385.30 42686.56 88888.00 2023-07-18 06:19:20.000 199 21616.34 385.33 42686.59 47836.53 2023-07-18 06:19:21.000 199 21616.36 385.34 42686.62 88888.00 2023-07-18 06:19:22.000 199 21616.40 385.32 42686.66 88888.00 2023-07-18 06:19:23.000 199 21616.43 385.31 42686.65 88888.00 2023-07-18 06:19:24.000 199 21616.48 385.30 42686.62 88888.00 2023-07-18 06:19:25.000 199 21616.49 385.27 42686.66 47836.51 2023-07-18 06:19:26.000 199 21616.45 385.22 42686.69 88888.00 2023-07-18 06:19:27.000 199 21616.42 385.17 42686.69 88888.00 2023-07-18 06:19:28.000 199 21616.42 385.15 42686.68 88888.00 2023-07-18 06:19:29.000 199 21616.46 385.16 42686.66 88888.00 2023-07-18 06:19:30.000 199 21616.53 385.14 42686.64 47836.63 2023-07-18 06:19:31.000 199 21616.59 385.11 42686.62 88888.00 2023-07-18 06:19:32.000 199 21616.64 385.11 42686.61 88888.00 2023-07-18 06:19:33.000 199 21616.66 385.15 42686.63 88888.00 2023-07-18 06:19:34.000 199 21616.64 385.16 42686.64 88888.00 2023-07-18 06:19:35.000 199 21616.59 385.12 42686.64 47836.66 2023-07-18 06:19:36.000 199 21616.59 385.08 42686.63 88888.00 2023-07-18 06:19:37.000 199 21616.62 385.08 42686.62 88888.00 2023-07-18 06:19:38.000 199 21616.61 385.09 42686.61 88888.00 2023-07-18 06:19:39.000 199 21616.56 385.08 42686.63 88888.00 2023-07-18 06:19:40.000 199 21616.51 385.03 42686.67 99999.00 2023-07-18 06:19:41.000 199 21616.45 385.01 42686.69 99999.00 2023-07-18 06:19:42.000 199 21616.42 385.04 42686.66 99999.00 2023-07-18 06:19:43.000 199 21616.45 385.07 42686.62 99999.00 2023-07-18 06:19:44.000 199 21616.49 385.08 42686.62 99999.00 2023-07-18 06:19:45.000 199 21616.48 385.08 42686.59 99999.00 2023-07-18 06:19:46.000 199 21616.42 385.10 42686.52 99999.00 2023-07-18 06:19:47.000 199 21616.37 385.10 42686.48 99999.00 2023-07-18 06:19:48.000 199 21616.35 385.06 42686.48 99999.00 2023-07-18 06:19:49.000 199 21616.34 385.01 42686.49 99999.00 2023-07-18 06:19:50.000 199 21616.31 385.00 42686.48 47836.30 2023-07-18 06:19:51.000 199 21616.29 385.01 42686.47 88888.00 2023-07-18 06:19:52.000 199 21616.26 384.99 42686.46 88888.00 2023-07-18 06:19:53.000 199 21616.25 384.94 42686.43 88888.00 2023-07-18 06:19:54.000 199 21616.28 384.91 42686.38 88888.00 2023-07-18 06:19:55.000 199 21616.31 384.92 42686.37 47836.32 2023-07-18 06:19:56.000 199 21616.35 384.93 42686.40 88888.00 2023-07-18 06:19:57.000 199 21616.42 384.91 42686.40 88888.00 2023-07-18 06:19:58.000 199 21616.51 384.92 42686.39 88888.00 2023-07-18 06:19:59.000 199 21616.60 384.94 42686.40 88888.00 2023-07-18 06:20:00.000 199 21616.69 384.91 42686.43 47836.53 2023-07-18 06:20:01.000 199 21616.79 384.88 42686.43 88888.00 2023-07-18 06:20:02.000 199 21616.88 384.89 42686.41 88888.00 2023-07-18 06:20:03.000 199 21616.93 384.91 42686.41 88888.00 2023-07-18 06:20:04.000 199 21616.94 384.90 42686.45 88888.00 2023-07-18 06:20:05.000 199 21616.97 384.92 42686.50 99999.00 2023-07-18 06:20:06.000 199 21616.98 384.98 42686.52 99999.00 2023-07-18 06:20:07.000 199 21616.98 385.02 42686.50 99999.00 2023-07-18 06:20:08.000 199 21617.03 385.00 42686.48 99999.00 2023-07-18 06:20:09.000 199 21617.08 384.95 42686.50 99999.00 2023-07-18 06:20:10.000 199 21617.04 384.94 42686.53 47836.59 2023-07-18 06:20:11.000 199 21616.95 384.96 42686.53 88888.00 2023-07-18 06:20:12.000 199 21616.86 384.98 42686.50 88888.00 2023-07-18 06:20:13.000 199 21616.80 384.99 42686.49 88888.00 2023-07-18 06:20:14.000 199 21616.69 385.02 42686.51 88888.00 2023-07-18 06:20:15.000 199 21616.56 385.06 42686.54 99999.00 2023-07-18 06:20:16.000 199 21616.43 385.08 42686.54 99999.00 2023-07-18 06:20:17.000 199 21616.30 385.08 42686.50 99999.00 2023-07-18 06:20:18.000 199 21616.17 385.06 42686.45 99999.00 2023-07-18 06:20:19.000 199 21616.09 385.04 42686.41 99999.00 2023-07-18 06:20:20.000 199 21616.06 385.08 42686.41 47836.16 2023-07-18 06:20:21.000 199 21616.05 385.13 42686.43 88888.00 2023-07-18 06:20:22.000 199 21616.03 385.14 42686.45 88888.00 2023-07-18 06:20:23.000 199 21615.98 385.15 42686.45 88888.00 2023-07-18 06:20:24.000 199 21615.92 385.15 42686.41 88888.00 2023-07-18 06:20:25.000 199 21615.88 385.11 42686.42 47836.30 2023-07-18 06:20:26.000 199 21615.87 385.09 42686.48 88888.00 2023-07-18 06:20:27.000 199 21615.88 385.15 42686.52 88888.00 2023-07-18 06:20:28.000 199 21615.92 385.23 42686.51 88888.00 2023-07-18 06:20:29.000 199 21615.96 385.25 42686.51 88888.00 2023-07-18 06:20:30.000 199 21615.97 385.26 42686.52 99999.00 2023-07-18 06:20:31.000 199 21615.96 385.27 42686.52 99999.00 2023-07-18 06:20:32.000 199 21615.96 385.25 42686.53 99999.00 2023-07-18 06:20:33.000 199 21616.01 385.23 42686.55 99999.00 2023-07-18 06:20:34.000 199 21616.07 385.24 42686.59 99999.00 2023-07-18 06:20:35.000 199 21616.06 385.25 42686.60 47836.65 2023-07-18 06:20:36.000 199 21616.02 385.27 42686.59 88888.00 2023-07-18 06:20:37.000 199 21616.03 385.29 42686.58 88888.00 2023-07-18 06:20:38.000 199 21616.12 385.26 42686.61 88888.00 2023-07-18 06:20:39.000 199 21616.22 385.19 42686.62 88888.00 2023-07-18 06:20:40.000 199 21616.27 385.16 42686.59 47836.53 2023-07-18 06:20:41.000 199 21616.28 385.18 42686.57 88888.00 2023-07-18 06:20:42.000 199 21616.29 385.19 42686.58 88888.00 2023-07-18 06:20:43.000 199 21616.34 385.14 42686.57 88888.00 2023-07-18 06:20:44.000 199 21616.41 385.14 42686.54 88888.00 2023-07-18 06:20:45.000 199 21616.44 385.18 42686.54 47836.49 2023-07-18 06:20:46.000 199 21616.41 385.20 42686.57 88888.00 2023-07-18 06:20:47.000 199 21616.42 385.17 42686.65 88888.00 2023-07-18 06:20:48.000 199 21616.49 385.16 42686.74 88888.00 2023-07-18 06:20:49.000 199 21616.52 385.21 42686.77 88888.00 2023-07-18 06:20:50.000 199 21616.48 385.24 42686.70 47836.42 2023-07-18 06:20:51.000 199 21616.41 385.17 42686.62 88888.00 2023-07-18 06:20:52.000 199 21616.37 385.11 42686.60 88888.00 2023-07-18 06:20:53.000 199 21616.36 385.11 42686.62 88888.00 2023-07-18 06:20:54.000 199 21616.37 385.15 42686.62 88888.00 2023-07-18 06:20:55.000 199 21616.39 385.16 42686.64 99999.00 2023-07-18 06:20:56.000 199 21616.35 385.17 42686.64 99999.00 2023-07-18 06:20:57.000 199 21616.29 385.19 42686.64 99999.00 2023-07-18 06:20:58.000 199 21616.25 385.20 42686.67 99999.00 2023-07-18 06:20:59.000 199 21616.24 385.18 42686.69 99999.00 2023-07-18 06:21:00.000 199 21616.21 385.17 42686.65 47837.16 2023-07-18 06:21:01.000 199 21616.14 385.19 42686.63 88888.00 2023-07-18 06:21:02.000 199 21616.10 385.22 42686.65 88888.00 2023-07-18 06:21:03.000 199 21616.11 385.25 42686.67 88888.00 2023-07-18 06:21:04.000 199 21616.16 385.24 42686.68 88888.00 2023-07-18 06:21:05.000 199 21616.23 385.22 42686.68 47836.42 2023-07-18 06:21:06.000 199 21616.29 385.23 42686.66 88888.00 2023-07-18 06:21:07.000 199 21616.30 385.26 42686.61 88888.00 2023-07-18 06:21:08.000 199 21616.26 385.21 42686.56 88888.00 2023-07-18 06:21:09.000 199 21616.22 385.15 42686.58 88888.00 2023-07-18 06:21:10.000 199 21616.24 385.18 42686.63 47836.43 2023-07-18 06:21:11.000 199 21616.31 385.24 42686.65 88888.00 2023-07-18 06:21:12.000 199 21616.36 385.25 42686.65 88888.00 2023-07-18 06:21:13.000 199 21616.36 385.24 42686.64 88888.00 2023-07-18 06:21:14.000 199 21616.35 385.24 42686.66 88888.00 2023-07-18 06:21:15.000 199 21616.35 385.22 42686.67 47836.47 2023-07-18 06:21:16.000 199 21616.32 385.21 42686.63 88888.00 2023-07-18 06:21:17.000 199 21616.28 385.24 42686.56 88888.00 2023-07-18 06:21:18.000 199 21616.25 385.25 42686.54 88888.00 2023-07-18 06:21:19.000 199 21616.23 385.18 42686.56 88888.00 2023-07-18 06:21:20.000 199 21616.22 385.10 42686.54 47836.40 2023-07-18 06:21:21.000 199 21616.23 385.08 42686.53 88888.00 2023-07-18 06:21:22.000 199 21616.26 385.07 42686.54 88888.00 2023-07-18 06:21:23.000 199 21616.28 385.06 42686.54 88888.00 2023-07-18 06:21:24.000 199 21616.25 385.07 42686.52 88888.00 2023-07-18 06:21:25.000 199 21616.21 385.11 42686.51 47836.33 2023-07-18 06:21:26.000 199 21616.19 385.10 42686.52 88888.00 2023-07-18 06:21:27.000 199 21616.16 385.06 42686.53 88888.00 2023-07-18 06:21:28.000 199 21616.12 385.04 42686.52 88888.00 2023-07-18 06:21:29.000 199 21616.07 385.02 42686.51 88888.00 2023-07-18 06:21:30.000 199 21616.04 385.02 42686.57 47836.34 2023-07-18 06:21:31.000 199 21616.03 385.05 42686.64 88888.00 2023-07-18 06:21:32.000 199 21616.03 385.05 42686.66 88888.00 2023-07-18 06:21:33.000 199 21615.99 385.02 42686.63 88888.00 2023-07-18 06:21:34.000 199 21615.91 385.01 42686.59 88888.00 2023-07-18 06:21:35.000 199 21615.87 384.99 42686.57 47836.14 2023-07-18 06:21:36.000 199 21615.87 384.99 42686.57 88888.00 2023-07-18 06:21:37.000 199 21615.90 384.98 42686.56 88888.00 2023-07-18 06:21:38.000 199 21615.93 384.93 42686.53 88888.00 2023-07-18 06:21:39.000 199 21615.96 384.85 42686.50 88888.00 2023-07-18 06:21:40.000 199 21616.00 384.80 42686.50 47836.15 2023-07-18 06:21:41.000 199 21616.02 384.81 42686.53 88888.00 2023-07-18 06:21:42.000 199 21616.05 384.83 42686.54 88888.00 2023-07-18 06:21:43.000 199 21616.08 384.80 42686.54 88888.00 2023-07-18 06:21:44.000 199 21616.10 384.77 42686.50 88888.00 2023-07-18 06:21:45.000 199 21616.10 384.74 42686.47 47836.32 2023-07-18 06:21:46.000 199 21616.11 384.70 42686.46 88888.00 2023-07-18 06:21:47.000 199 21616.12 384.67 42686.44 88888.00 2023-07-18 06:21:48.000 199 21616.16 384.69 42686.44 88888.00 2023-07-18 06:21:49.000 199 21616.25 384.71 42686.45 88888.00 2023-07-18 06:21:50.000 199 21616.31 384.71 42686.46 47836.25 2023-07-18 06:21:51.000 199 21616.31 384.71 42686.47 88888.00 2023-07-18 06:21:52.000 199 21616.28 384.68 42686.47 88888.00 2023-07-18 06:21:53.000 199 21616.26 384.61 42686.46 88888.00 2023-07-18 06:21:54.000 199 21616.23 384.55 42686.44 88888.00 2023-07-18 06:21:55.000 199 21616.19 384.53 42686.41 47836.09 2023-07-18 06:21:56.000 199 21616.21 384.52 42686.39 88888.00 2023-07-18 06:21:57.000 199 21616.27 384.51 42686.38 88888.00 2023-07-18 06:21:58.000 199 21616.28 384.55 42686.39 88888.00 2023-07-18 06:21:59.000 199 21616.24 384.60 42686.39 88888.00 2023-07-18 06:22:00.000 199 21616.19 384.62 42686.37 47836.15 2023-07-18 06:22:01.000 199 21616.14 384.61 42686.36 88888.00 2023-07-18 06:22:02.000 199 21616.11 384.57 42686.36 88888.00 2023-07-18 06:22:03.000 199 21616.14 384.54 42686.35 88888.00 2023-07-18 06:22:04.000 199 21616.15 384.57 42686.32 88888.00 2023-07-18 06:22:05.000 199 21616.12 384.65 42686.31 47836.16 2023-07-18 06:22:06.000 199 21616.05 384.72 42686.34 88888.00 2023-07-18 06:22:07.000 199 21615.99 384.75 42686.38 88888.00 2023-07-18 06:22:08.000 199 21615.98 384.72 42686.38 88888.00 2023-07-18 06:22:09.000 199 21615.99 384.65 42686.39 88888.00 2023-07-18 06:22:10.000 199 21615.97 384.59 42686.41 47836.72 2023-07-18 06:22:11.000 199 21615.92 384.57 42686.38 88888.00 2023-07-18 06:22:12.000 199 21615.92 384.61 42686.37 88888.00 2023-07-18 06:22:13.000 199 21615.97 384.66 42686.40 88888.00 2023-07-18 06:22:14.000 199 21615.98 384.66 42686.43 88888.00 2023-07-18 06:22:15.000 199 21616.01 384.64 42686.44 47836.12 2023-07-18 06:22:16.000 199 21616.06 384.66 42686.46 88888.00 2023-07-18 06:22:17.000 199 21616.04 384.70 42686.47 88888.00 2023-07-18 06:22:18.000 199 21615.95 384.71 42686.44 88888.00 2023-07-18 06:22:19.000 199 21615.89 384.70 42686.43 88888.00 2023-07-18 06:22:20.000 199 21615.87 384.74 42686.42 47836.12 2023-07-18 06:22:21.000 199 21615.88 384.78 42686.43 88888.00 2023-07-18 06:22:22.000 199 21615.92 384.78 42686.44 88888.00 2023-07-18 06:22:23.000 199 21615.92 384.80 42686.43 88888.00 2023-07-18 06:22:24.000 199 21615.87 384.86 42686.40 88888.00 2023-07-18 06:22:25.000 199 21615.88 384.88 42686.40 99999.00 2023-07-18 06:22:26.000 199 21615.94 384.85 42686.44 99999.00 2023-07-18 06:22:27.000 199 21615.95 384.80 42686.43 99999.00 2023-07-18 06:22:28.000 199 21615.88 384.76 42686.38 99999.00 2023-07-18 06:22:29.000 199 21615.82 384.72 42686.38 99999.00 2023-07-18 06:22:30.000 199 21615.81 384.68 42686.43 47835.59 2023-07-18 06:22:31.000 199 21615.81 384.67 42686.48 88888.00 2023-07-18 06:22:32.000 199 21615.81 384.67 42686.50 88888.00 2023-07-18 06:22:33.000 199 21615.82 384.66 42686.51 88888.00 2023-07-18 06:22:34.000 199 21615.82 384.65 42686.53 88888.00 2023-07-18 06:22:35.000 199 21615.80 384.64 42686.51 47835.95 2023-07-18 06:22:36.000 199 21615.78 384.63 42686.47 88888.00 2023-07-18 06:22:37.000 199 21615.80 384.63 42686.45 88888.00 2023-07-18 06:22:38.000 199 21615.81 384.66 42686.46 88888.00 2023-07-18 06:22:39.000 199 21615.74 384.66 42686.46 88888.00 2023-07-18 06:22:40.000 199 21615.71 384.65 42686.49 47835.97 2023-07-18 06:22:41.000 199 21615.77 384.64 42686.52 88888.00 2023-07-18 06:22:42.000 199 21615.79 384.60 42686.52 88888.00 2023-07-18 06:22:43.000 199 21615.70 384.56 42686.49 88888.00 2023-07-18 06:22:44.000 199 21615.65 384.58 42686.46 88888.00 2023-07-18 06:22:45.000 199 21615.68 384.63 42686.48 47835.84 2023-07-18 06:22:46.000 199 21615.74 384.62 42686.50 88888.00 2023-07-18 06:22:47.000 199 21615.74 384.57 42686.49 88888.00 2023-07-18 06:22:48.000 199 21615.71 384.56 42686.45 88888.00 2023-07-18 06:22:49.000 199 21615.69 384.58 42686.45 88888.00 2023-07-18 06:22:50.000 199 21615.71 384.59 42686.46 47835.97 2023-07-18 06:22:51.000 199 21615.73 384.60 42686.43 88888.00 2023-07-18 06:22:52.000 199 21615.75 384.61 42686.38 88888.00 2023-07-18 06:22:53.000 199 21615.78 384.58 42686.38 88888.00 2023-07-18 06:22:54.000 199 21615.79 384.57 42686.44 88888.00 2023-07-18 06:22:55.000 199 21615.78 384.60 42686.51 47836.92 2023-07-18 06:22:56.000 199 21615.77 384.60 42686.55 88888.00 2023-07-18 06:22:57.000 199 21615.78 384.54 42686.52 88888.00 2023-07-18 06:22:58.000 199 21615.79 384.52 42686.46 88888.00 2023-07-18 06:22:59.000 199 21615.77 384.53 42686.42 88888.00 2023-07-18 06:23:00.000 199 21615.73 384.51 42686.39 47835.93 2023-07-18 06:23:01.000 199 21615.69 384.46 42686.38 88888.00 2023-07-18 06:23:02.000 199 21615.71 384.47 42686.44 88888.00 2023-07-18 06:23:03.000 199 21615.74 384.52 42686.49 88888.00 2023-07-18 06:23:04.000 199 21615.72 384.57 42686.46 88888.00 2023-07-18 06:23:05.000 199 21615.68 384.58 42686.41 47836.00 2023-07-18 06:23:06.000 199 21615.66 384.54 42686.37 88888.00 2023-07-18 06:23:07.000 199 21615.65 384.49 42686.34 88888.00 2023-07-18 06:23:08.000 199 21615.63 384.44 42686.35 88888.00 2023-07-18 06:23:09.000 199 21615.64 384.44 42686.36 88888.00 2023-07-18 06:23:10.000 199 21615.68 384.46 42686.37 47835.81 2023-07-18 06:23:11.000 199 21615.72 384.44 42686.36 88888.00 2023-07-18 06:23:12.000 199 21615.75 384.40 42686.34 88888.00 2023-07-18 06:23:13.000 199 21615.77 384.39 42686.30 88888.00 2023-07-18 06:23:14.000 199 21615.78 384.40 42686.27 88888.00 2023-07-18 06:23:15.000 199 21615.77 384.41 42686.24 47835.93 2023-07-18 06:23:16.000 199 21615.78 384.38 42686.23 88888.00 2023-07-18 06:23:17.000 199 21615.78 384.32 42686.29 88888.00 2023-07-18 06:23:18.000 199 21615.75 384.28 42686.33 88888.00 2023-07-18 06:23:19.000 199 21615.76 384.28 42686.34 88888.00 2023-07-18 06:23:20.000 199 21615.80 384.29 42686.33 47835.90 2023-07-18 06:23:21.000 199 21615.82 384.31 42686.30 88888.00 2023-07-18 06:23:22.000 199 21615.82 384.33 42686.27 88888.00 2023-07-18 06:23:23.000 199 21615.82 384.35 42686.30 88888.00 2023-07-18 06:23:24.000 199 21615.82 384.34 42686.30 88888.00 2023-07-18 06:23:25.000 199 21615.82 384.32 42686.27 47835.80 2023-07-18 06:23:26.000 199 21615.80 384.33 42686.25 88888.00 2023-07-18 06:23:27.000 199 21615.74 384.33 42686.23 88888.00 2023-07-18 06:23:28.000 199 21615.69 384.33 42686.26 88888.00 2023-07-18 06:23:29.000 199 21615.70 384.37 42686.30 88888.00 2023-07-18 06:23:30.000 199 21615.77 384.42 42686.32 47835.68 2023-07-18 06:23:31.000 199 21615.83 384.44 42686.32 88888.00 2023-07-18 06:23:32.000 199 21615.82 384.41 42686.32 88888.00 2023-07-18 06:23:33.000 199 21615.77 384.35 42686.32 88888.00 2023-07-18 06:23:34.000 199 21615.75 384.31 42686.32 88888.00 2023-07-18 06:23:35.000 199 21615.77 384.31 42686.32 99999.00 2023-07-18 06:23:36.000 199 21615.78 384.34 42686.33 99999.00 2023-07-18 06:23:37.000 199 21615.77 384.37 42686.35 99999.00 2023-07-18 06:23:38.000 199 21615.78 384.38 42686.37 99999.00 2023-07-18 06:23:39.000 199 21615.82 384.39 42686.38 99999.00 2023-07-18 06:23:40.000 199 21615.83 384.41 42686.39 47835.33 2023-07-18 06:23:41.000 199 21615.77 384.40 42686.35 88888.00 2023-07-18 06:23:42.000 199 21615.71 384.40 42686.29 88888.00 2023-07-18 06:23:43.000 199 21615.69 384.43 42686.27 88888.00 2023-07-18 06:23:44.000 199 21615.66 384.45 42686.25 88888.00 2023-07-18 06:23:45.000 199 21615.63 384.43 42686.21 47835.81 2023-07-18 06:23:46.000 199 21615.60 384.39 42686.19 88888.00 2023-07-18 06:23:47.000 199 21615.61 384.41 42686.22 88888.00 2023-07-18 06:23:48.000 199 21615.68 384.44 42686.28 88888.00 2023-07-18 06:23:49.000 199 21615.73 384.44 42686.30 88888.00 2023-07-18 06:23:50.000 199 21615.71 384.43 42686.30 47835.81 2023-07-18 06:23:51.000 199 21615.69 384.42 42686.29 88888.00 2023-07-18 06:23:52.000 199 21615.72 384.38 42686.27 88888.00 2023-07-18 06:23:53.000 199 21615.78 384.35 42686.26 88888.00 2023-07-18 06:23:54.000 199 21615.83 384.36 42686.28 88888.00 2023-07-18 06:23:55.000 199 21615.87 384.38 42686.31 47835.81 2023-07-18 06:23:56.000 199 21615.88 384.41 42686.33 88888.00 2023-07-18 06:23:57.000 199 21615.85 384.43 42686.34 88888.00 2023-07-18 06:23:58.000 199 21615.81 384.41 42686.32 88888.00 2023-07-18 06:23:59.000 199 21615.79 384.36 42686.27 88888.00 2023-07-18 06:24:00.000 199 21615.81 384.30 42686.27 99999.00 2023-07-18 06:24:01.000 199 21615.86 384.27 42686.29 99999.00 2023-07-18 06:24:02.000 199 21615.90 384.26 42686.32 99999.00 2023-07-18 06:24:03.000 199 21615.90 384.26 42686.33 99999.00 2023-07-18 06:24:04.000 199 21615.87 384.26 42686.30 99999.00 2023-07-18 06:24:05.000 199 21615.84 384.27 42686.25 99999.00 2023-07-18 06:24:06.000 199 21615.83 384.30 42686.23 99999.00 2023-07-18 06:24:07.000 199 21615.84 384.33 42686.29 99999.00 2023-07-18 06:24:08.000 199 21615.87 384.33 42686.34 99999.00 2023-07-18 06:24:09.000 199 21615.86 384.29 42686.31 99999.00 2023-07-18 06:24:10.000 199 21615.83 384.27 42686.24 47835.79 2023-07-18 06:24:11.000 199 21615.79 384.31 42686.21 88888.00 2023-07-18 06:24:12.000 199 21615.74 384.33 42686.21 88888.00 2023-07-18 06:24:13.000 199 21615.71 384.28 42686.21 88888.00 2023-07-18 06:24:14.000 199 21615.70 384.23 42686.18 88888.00 2023-07-18 06:24:15.000 199 21615.70 384.24 42686.18 47835.81 2023-07-18 06:24:16.000 199 21615.70 384.25 42686.22 88888.00 2023-07-18 06:24:17.000 199 21615.71 384.24 42686.21 88888.00 2023-07-18 06:24:18.000 199 21615.71 384.25 42686.16 88888.00 2023-07-18 06:24:19.000 199 21615.73 384.31 42686.15 88888.00 2023-07-18 06:24:20.000 199 21615.76 384.36 42686.14 47835.74 2023-07-18 06:24:21.000 199 21615.73 384.37 42686.15 88888.00 2023-07-18 06:24:22.000 199 21615.67 384.39 42686.14 88888.00 2023-07-18 06:24:23.000 199 21615.63 384.40 42686.10 88888.00 2023-07-18 06:24:24.000 199 21615.63 384.36 42686.06 88888.00 2023-07-18 06:24:25.000 199 21615.64 384.33 42686.06 99999.00 2023-07-18 06:24:26.000 199 21615.67 384.33 42686.11 99999.00 2023-07-18 06:24:27.000 199 21615.66 384.34 42686.14 99999.00 2023-07-18 06:24:28.000 199 21615.62 384.31 42686.18 99999.00 2023-07-18 06:24:29.000 199 21615.64 384.29 42686.19 99999.00 2023-07-18 06:24:30.000 199 21615.72 384.32 42686.19 47835.83 2023-07-18 06:24:31.000 199 21615.75 384.36 42686.19 88888.00 2023-07-18 06:24:32.000 199 21615.74 384.34 42686.18 88888.00 2023-07-18 06:24:33.000 199 21615.74 384.29 42686.16 88888.00 2023-07-18 06:24:34.000 199 21615.74 384.25 42686.12 88888.00 2023-07-18 06:24:35.000 199 21615.71 384.25 42686.07 47835.63 2023-07-18 06:24:36.000 199 21615.66 384.27 42686.06 88888.00 2023-07-18 06:24:37.000 199 21615.63 384.30 42686.07 88888.00 2023-07-18 06:24:38.000 199 21615.62 384.33 42686.09 88888.00 2023-07-18 06:24:39.000 199 21615.66 384.35 42686.11 88888.00 2023-07-18 06:24:40.000 199 21615.69 384.36 42686.14 47835.66 2023-07-18 06:24:41.000 199 21615.66 384.37 42686.17 88888.00 2023-07-18 06:24:42.000 199 21615.63 384.37 42686.17 88888.00 2023-07-18 06:24:43.000 199 21615.64 384.36 42686.16 88888.00 2023-07-18 06:24:44.000 199 21615.64 384.33 42686.15 88888.00 2023-07-18 06:24:45.000 199 21615.64 384.32 42686.14 99999.00 2023-07-18 06:24:46.000 199 21615.65 384.35 42686.15 99999.00 2023-07-18 06:24:47.000 199 21615.63 384.37 42686.16 99999.00 2023-07-18 06:24:48.000 199 21615.59 384.34 42686.14 99999.00 2023-07-18 06:24:49.000 199 21615.54 384.29 42686.10 99999.00 2023-07-18 06:24:50.000 199 21615.50 384.24 42686.06 47835.66 2023-07-18 06:24:51.000 199 21615.43 384.19 42686.05 88888.00 2023-07-18 06:24:52.000 199 21615.37 384.18 42686.04 88888.00 2023-07-18 06:24:53.000 199 21615.34 384.17 42686.01 88888.00 2023-07-18 06:24:54.000 199 21615.37 384.16 42686.00 88888.00 2023-07-18 06:24:55.000 199 21615.41 384.16 42686.01 47835.57 2023-07-18 06:24:56.000 199 21615.40 384.14 42686.00 88888.00 2023-07-18 06:24:57.000 199 21615.36 384.09 42685.97 88888.00 2023-07-18 06:24:58.000 199 21615.31 384.06 42685.96 88888.00 2023-07-18 06:24:59.000 199 21615.27 384.07 42685.98 88888.00 2023-07-18 06:25:00.000 199 21615.29 384.09 42686.04 47835.52 2023-07-18 06:25:01.000 199 21615.31 384.09 42686.07 88888.00 2023-07-18 06:25:02.000 199 21615.29 384.06 42686.09 88888.00 2023-07-18 06:25:03.000 199 21615.31 384.07 42686.09 88888.00 2023-07-18 06:25:04.000 199 21615.35 384.09 42686.07 88888.00 2023-07-18 06:25:05.000 199 21615.38 384.05 42686.09 47835.61 2023-07-18 06:25:06.000 199 21615.35 384.00 42686.09 88888.00 2023-07-18 06:25:07.000 199 21615.34 383.97 42686.05 88888.00 2023-07-18 06:25:08.000 199 21615.40 383.97 42686.03 88888.00 2023-07-18 06:25:09.000 199 21615.46 383.97 42686.05 88888.00 2023-07-18 06:25:10.000 199 21615.49 383.97 42686.07 99999.00 2023-07-18 06:25:11.000 199 21615.50 384.02 42686.09 99999.00 2023-07-18 06:25:12.000 199 21615.50 384.06 42686.06 99999.00 2023-07-18 06:25:13.000 199 21615.50 384.07 42686.04 99999.00 2023-07-18 06:25:14.000 199 21615.52 384.09 42686.08 99999.00 2023-07-18 06:25:15.000 199 21615.59 384.10 42686.10 47835.51 2023-07-18 06:25:16.000 199 21615.63 384.09 42686.04 88888.00 2023-07-18 06:25:17.000 199 21615.60 384.07 42685.94 88888.00 2023-07-18 06:25:18.000 199 21615.58 384.05 42685.91 88888.00 2023-07-18 06:25:19.000 199 21615.62 384.05 42685.99 88888.00 2023-07-18 06:25:20.000 199 21615.66 384.02 42686.08 47835.63 2023-07-18 06:25:21.000 199 21615.60 383.98 42686.07 88888.00 2023-07-18 06:25:22.000 199 21615.51 383.96 42686.02 88888.00 2023-07-18 06:25:23.000 199 21615.48 383.95 42685.99 88888.00 2023-07-18 06:25:24.000 199 21615.51 383.96 42685.97 88888.00 2023-07-18 06:25:25.000 199 21615.52 383.90 42685.91 47835.43 2023-07-18 06:25:26.000 199 21615.52 383.85 42685.86 88888.00 2023-07-18 06:25:27.000 199 21615.53 383.88 42685.88 88888.00 2023-07-18 06:25:28.000 199 21615.51 383.92 42685.91 88888.00 2023-07-18 06:25:29.000 199 21615.50 383.91 42685.93 88888.00 2023-07-18 06:25:30.000 199 21615.51 383.88 42685.91 47835.47 2023-07-18 06:25:31.000 199 21615.52 383.85 42685.91 88888.00 2023-07-18 06:25:32.000 199 21615.51 383.80 42685.89 88888.00 2023-07-18 06:25:33.000 199 21615.51 383.77 42685.85 88888.00 2023-07-18 06:25:34.000 199 21615.51 383.79 42685.81 88888.00 2023-07-18 06:25:35.000 199 21615.51 383.84 42685.79 47835.39 2023-07-18 06:25:36.000 199 21615.50 383.87 42685.79 88888.00 2023-07-18 06:25:37.000 199 21615.49 383.83 42685.81 88888.00 2023-07-18 06:25:38.000 199 21615.50 383.80 42685.86 88888.00 2023-07-18 06:25:39.000 199 21615.54 383.83 42685.89 88888.00 2023-07-18 06:25:40.000 199 21615.58 383.88 42685.88 47835.45 2023-07-18 06:25:41.000 199 21615.59 383.92 42685.86 88888.00 2023-07-18 06:25:42.000 199 21615.57 383.93 42685.84 88888.00 2023-07-18 06:25:43.000 199 21615.54 383.92 42685.83 88888.00 2023-07-18 06:25:44.000 199 21615.57 383.92 42685.86 88888.00 2023-07-18 06:25:45.000 199 21615.65 383.92 42685.87 47835.44 2023-07-18 06:25:46.000 199 21615.69 383.89 42685.86 88888.00 2023-07-18 06:25:47.000 199 21615.68 383.84 42685.83 88888.00 2023-07-18 06:25:48.000 199 21615.64 383.81 42685.83 88888.00 2023-07-18 06:25:49.000 199 21615.62 383.82 42685.84 88888.00 2023-07-18 06:25:50.000 199 21615.63 383.86 42685.84 99999.00 2023-07-18 06:25:51.000 199 21615.64 383.91 42685.85 99999.00 2023-07-18 06:25:52.000 199 21615.61 383.95 42685.86 99999.00 2023-07-18 06:25:53.000 199 21615.56 383.93 42685.86 99999.00 2023-07-18 06:25:54.000 199 21615.51 383.89 42685.88 99999.00 2023-07-18 06:25:55.000 199 21615.47 383.87 42685.89 99999.00 2023-07-18 06:25:56.000 199 21615.41 383.86 42685.85 99999.00 2023-07-18 06:25:57.000 199 21615.37 383.82 42685.78 99999.00 2023-07-18 06:25:58.000 199 21615.37 383.78 42685.75 99999.00 2023-07-18 06:25:59.000 199 21615.37 383.79 42685.75 99999.00 2023-07-18 06:26:00.000 199 21615.34 383.80 42685.76 47836.03 2023-07-18 06:26:01.000 199 21615.33 383.79 42685.79 88888.00 2023-07-18 06:26:02.000 199 21615.37 383.79 42685.82 88888.00 2023-07-18 06:26:03.000 199 21615.40 383.82 42685.84 88888.00 2023-07-18 06:26:04.000 199 21615.39 383.82 42685.87 88888.00 2023-07-18 06:26:05.000 199 21615.39 383.80 42685.90 47835.34 2023-07-18 06:26:06.000 199 21615.39 383.77 42685.91 88888.00 2023-07-18 06:26:07.000 199 21615.37 383.72 42685.86 88888.00 2023-07-18 06:26:08.000 199 21615.32 383.67 42685.80 88888.00 2023-07-18 06:26:09.000 199 21615.33 383.65 42685.75 88888.00 2023-07-18 06:26:10.000 199 21615.38 383.66 42685.74 47835.34 2023-07-18 06:26:11.000 199 21615.42 383.67 42685.75 88888.00 2023-07-18 06:26:12.000 199 21615.42 383.68 42685.73 88888.00 2023-07-18 06:26:13.000 199 21615.40 383.68 42685.70 88888.00 2023-07-18 06:26:14.000 199 21615.39 383.64 42685.73 88888.00 2023-07-18 06:26:15.000 199 21615.39 383.57 42685.78 47835.25 2023-07-18 06:26:16.000 199 21615.42 383.57 42685.81 88888.00 2023-07-18 06:26:17.000 199 21615.48 383.61 42685.79 88888.00 2023-07-18 06:26:18.000 199 21615.47 383.63 42685.74 88888.00 2023-07-18 06:26:19.000 199 21615.40 383.62 42685.73 88888.00 2023-07-18 06:26:20.000 199 21615.34 383.61 42685.74 99999.00 2023-07-18 06:26:21.000 199 21615.34 383.65 42685.74 99999.00 2023-07-18 06:26:22.000 199 21615.36 383.67 42685.78 99999.00 2023-07-18 06:26:23.000 199 21615.35 383.65 42685.79 99999.00 2023-07-18 06:26:24.000 199 21615.31 383.66 42685.75 99999.00 2023-07-18 06:26:25.000 199 21615.28 383.67 42685.70 47835.81 2023-07-18 06:26:26.000 199 21615.35 383.60 42685.68 88888.00 2023-07-18 06:26:27.000 199 21615.47 383.51 42685.69 88888.00 2023-07-18 06:26:28.000 199 21615.50 383.49 42685.69 88888.00 2023-07-18 06:26:29.000 199 21615.46 383.52 42685.68 88888.00 2023-07-18 06:26:30.000 199 21615.46 383.55 42685.69 47835.22 2023-07-18 06:26:31.000 199 21615.50 383.57 42685.70 88888.00 2023-07-18 06:26:32.000 199 21615.50 383.56 42685.70 88888.00 2023-07-18 06:26:33.000 199 21615.46 383.55 42685.68 88888.00 2023-07-18 06:26:34.000 199 21615.47 383.57 42685.67 88888.00 2023-07-18 06:26:35.000 199 21615.53 383.59 42685.68 47835.31 2023-07-18 06:26:36.000 199 21615.56 383.57 42685.68 88888.00 2023-07-18 06:26:37.000 199 21615.49 383.55 42685.63 88888.00 2023-07-18 06:26:38.000 199 21615.40 383.54 42685.61 88888.00 2023-07-18 06:26:39.000 199 21615.37 383.54 42685.61 88888.00 2023-07-18 06:26:40.000 199 21615.36 383.53 42685.60 47835.24 2023-07-18 06:26:41.000 199 21615.36 383.49 42685.57 88888.00 2023-07-18 06:26:42.000 199 21615.35 383.43 42685.55 88888.00 2023-07-18 06:26:43.000 199 21615.34 383.37 42685.55 88888.00 2023-07-18 06:26:44.000 199 21615.39 383.31 42685.56 88888.00 2023-07-18 06:26:45.000 199 21615.46 383.27 42685.56 47835.23 2023-07-18 06:26:46.000 199 21615.48 383.26 42685.54 88888.00 2023-07-18 06:26:47.000 199 21615.47 383.29 42685.52 88888.00 2023-07-18 06:26:48.000 199 21615.45 383.31 42685.51 88888.00 2023-07-18 06:26:49.000 199 21615.44 383.30 42685.51 88888.00 2023-07-18 06:26:50.000 199 21615.44 383.28 42685.55 47835.08 2023-07-18 06:26:51.000 199 21615.44 383.29 42685.57 88888.00 2023-07-18 06:26:52.000 199 21615.44 383.29 42685.53 88888.00 2023-07-18 06:26:53.000 199 21615.40 383.29 42685.48 88888.00 2023-07-18 06:26:54.000 199 21615.36 383.29 42685.45 88888.00 2023-07-18 06:26:55.000 199 21615.34 383.26 42685.44 47835.03 2023-07-18 06:26:56.000 199 21615.34 383.21 42685.48 88888.00 2023-07-18 06:26:57.000 199 21615.35 383.19 42685.52 88888.00 2023-07-18 06:26:58.000 199 21615.33 383.19 42685.53 88888.00 2023-07-18 06:26:59.000 199 21615.31 383.20 42685.52 88888.00 2023-07-18 06:27:00.000 199 21615.34 383.23 42685.52 47834.98 2023-07-18 06:27:01.000 199 21615.39 383.25 42685.51 88888.00 2023-07-18 06:27:02.000 199 21615.38 383.22 42685.47 88888.00 2023-07-18 06:27:03.000 199 21615.31 383.21 42685.43 88888.00 2023-07-18 06:27:04.000 199 21615.24 383.26 42685.40 88888.00 2023-07-18 06:27:05.000 199 21615.24 383.31 42685.37 99999.00 2023-07-18 06:27:06.000 199 21615.27 383.28 42685.36 99999.00 2023-07-18 06:27:07.000 199 21615.30 383.18 42685.38 99999.00 2023-07-18 06:27:08.000 199 21615.34 383.09 42685.38 99999.00 2023-07-18 06:27:09.000 199 21615.38 383.11 42685.40 99999.00 2023-07-18 06:27:10.000 199 21615.38 383.19 42685.45 47835.11 2023-07-18 06:27:11.000 199 21615.37 383.25 42685.46 88888.00 2023-07-18 06:27:12.000 199 21615.38 383.27 42685.48 88888.00 2023-07-18 06:27:13.000 199 21615.41 383.27 42685.48 88888.00 2023-07-18 06:27:14.000 199 21615.40 383.25 42685.47 88888.00 2023-07-18 06:27:15.000 199 21615.35 383.21 42685.48 47834.92 2023-07-18 06:27:16.000 199 21615.31 383.19 42685.48 88888.00 2023-07-18 06:27:17.000 199 21615.30 383.20 42685.47 88888.00 2023-07-18 06:27:18.000 199 21615.26 383.20 42685.48 88888.00 2023-07-18 06:27:19.000 199 21615.19 383.18 42685.49 88888.00 2023-07-18 06:27:20.000 199 21615.15 383.18 42685.50 47834.93 2023-07-18 06:27:21.000 199 21615.12 383.18 42685.49 88888.00 2023-07-18 06:27:22.000 199 21615.08 383.19 42685.46 88888.00 2023-07-18 06:27:23.000 199 21615.06 383.21 42685.43 88888.00 2023-07-18 06:27:24.000 199 21615.09 383.21 42685.44 88888.00 2023-07-18 06:27:25.000 199 21615.11 383.20 42685.48 99999.00 2023-07-18 06:27:26.000 199 21615.10 383.23 42685.50 99999.00 2023-07-18 06:27:27.000 199 21615.04 383.26 42685.51 99999.00 2023-07-18 06:27:28.000 199 21614.98 383.27 42685.50 99999.00 2023-07-18 06:27:29.000 199 21614.98 383.29 42685.53 99999.00 2023-07-18 06:27:30.000 199 21615.01 383.27 42685.57 47835.03 2023-07-18 06:27:31.000 199 21615.04 383.23 42685.56 88888.00 2023-07-18 06:27:32.000 199 21615.08 383.21 42685.52 88888.00 2023-07-18 06:27:33.000 199 21615.11 383.21 42685.49 88888.00 2023-07-18 06:27:34.000 199 21615.09 383.21 42685.50 88888.00 2023-07-18 06:27:35.000 199 21615.04 383.22 42685.53 47835.04 2023-07-18 06:27:36.000 199 21615.03 383.22 42685.55 88888.00 2023-07-18 06:27:37.000 199 21615.07 383.21 42685.55 88888.00 2023-07-18 06:27:38.000 199 21615.09 383.20 42685.57 88888.00 2023-07-18 06:27:39.000 199 21615.08 383.20 42685.58 88888.00 2023-07-18 06:27:40.000 199 21615.08 383.23 42685.57 47834.90 2023-07-18 06:27:41.000 199 21615.10 383.29 42685.57 88888.00 2023-07-18 06:27:42.000 199 21615.12 383.33 42685.61 88888.00 2023-07-18 06:27:43.000 199 21615.17 383.28 42685.64 88888.00 2023-07-18 06:27:44.000 199 21615.24 383.19 42685.65 88888.00 2023-07-18 06:27:45.000 199 21615.26 383.15 42685.63 47835.05 2023-07-18 06:27:46.000 199 21615.23 383.19 42685.63 88888.00 2023-07-18 06:27:47.000 199 21615.21 383.21 42685.62 88888.00 2023-07-18 06:27:48.000 199 21615.22 383.21 42685.61 88888.00 2023-07-18 06:27:49.000 199 21615.26 383.23 42685.59 88888.00 2023-07-18 06:27:50.000 199 21615.28 383.29 42685.56 47835.03 2023-07-18 06:27:51.000 199 21615.31 383.30 42685.52 88888.00 2023-07-18 06:27:52.000 199 21615.33 383.27 42685.51 88888.00 2023-07-18 06:27:53.000 199 21615.36 383.26 42685.52 88888.00 2023-07-18 06:27:54.000 199 21615.40 383.25 42685.55 88888.00 2023-07-18 06:27:55.000 199 21615.41 383.25 42685.56 47835.08 2023-07-18 06:27:56.000 199 21615.38 383.25 42685.56 88888.00 2023-07-18 06:27:57.000 199 21615.38 383.23 42685.54 88888.00 2023-07-18 06:27:58.000 199 21615.40 383.19 42685.54 88888.00 2023-07-18 06:27:59.000 199 21615.37 383.20 42685.52 88888.00 2023-07-18 06:28:00.000 199 21615.33 383.23 42685.48 47834.98 2023-07-18 06:28:01.000 199 21615.33 383.23 42685.46 88888.00 2023-07-18 06:28:02.000 199 21615.37 383.23 42685.45 88888.00 2023-07-18 06:28:03.000 199 21615.40 383.24 42685.46 88888.00 2023-07-18 06:28:04.000 199 21615.38 383.25 42685.49 88888.00 2023-07-18 06:28:05.000 199 21615.34 383.27 42685.50 47835.03 2023-07-18 06:28:06.000 199 21615.31 383.29 42685.53 88888.00 2023-07-18 06:28:07.000 199 21615.25 383.31 42685.54 88888.00 2023-07-18 06:28:08.000 199 21615.18 383.33 42685.49 88888.00 2023-07-18 06:28:09.000 199 21615.15 383.37 42685.46 88888.00 2023-07-18 06:28:10.000 199 21615.15 383.41 42685.48 99999.00 2023-07-18 06:28:11.000 199 21615.11 383.39 42685.51 99999.00 2023-07-18 06:28:12.000 199 21615.05 383.37 42685.52 99999.00 2023-07-18 06:28:13.000 199 21615.05 383.39 42685.56 99999.00 2023-07-18 06:28:14.000 199 21615.14 383.43 42685.63 99999.00 2023-07-18 06:28:15.000 199 21615.22 383.43 42685.67 99999.00 2023-07-18 06:28:16.000 199 21615.17 383.42 42685.66 99999.00 2023-07-18 06:28:17.000 199 21615.09 383.45 42685.66 99999.00 2023-07-18 06:28:18.000 199 21615.07 383.51 42685.67 99999.00 2023-07-18 06:28:19.000 199 21615.11 383.54 42685.68 99999.00 2023-07-18 06:28:20.000 199 21615.14 383.53 42685.69 47835.05 2023-07-18 06:28:21.000 199 21615.12 383.53 42685.69 88888.00 2023-07-18 06:28:22.000 199 21615.10 383.53 42685.69 88888.00 2023-07-18 06:28:23.000 199 21615.13 383.53 42685.70 88888.00 2023-07-18 06:28:24.000 199 21615.15 383.51 42685.72 88888.00 2023-07-18 06:28:25.000 199 21615.19 383.49 42685.75 47835.19 2023-07-18 06:28:26.000 199 21615.24 383.49 42685.77 88888.00 2023-07-18 06:28:27.000 199 21615.25 383.50 42685.73 88888.00 2023-07-18 06:28:28.000 199 21615.21 383.51 42685.68 88888.00 2023-07-18 06:28:29.000 199 21615.19 383.53 42685.68 88888.00 2023-07-18 06:28:30.000 199 21615.23 383.53 42685.74 47835.15 2023-07-18 06:28:31.000 199 21615.27 383.53 42685.81 88888.00 2023-07-18 06:28:32.000 199 21615.25 383.52 42685.78 88888.00 2023-07-18 06:28:33.000 199 21615.23 383.52 42685.69 88888.00 2023-07-18 06:28:34.000 199 21615.26 383.52 42685.67 88888.00 2023-07-18 06:28:35.000 199 21615.28 383.49 42685.68 47835.14 2023-07-18 06:28:36.000 199 21615.26 383.47 42685.66 88888.00 2023-07-18 06:28:37.000 199 21615.26 383.48 42685.64 88888.00 2023-07-18 06:28:38.000 199 21615.30 383.50 42685.63 88888.00 2023-07-18 06:28:39.000 199 21615.33 383.49 42685.63 88888.00 2023-07-18 06:28:40.000 199 21615.33 383.49 42685.66 99999.00 2023-07-18 06:28:41.000 199 21615.32 383.52 42685.68 99999.00 2023-07-18 06:28:42.000 199 21615.33 383.54 42685.68 99999.00 2023-07-18 06:28:43.000 199 21615.36 383.55 42685.69 99999.00 2023-07-18 06:28:44.000 199 21615.38 383.56 42685.71 99999.00 2023-07-18 06:28:45.000 199 21615.35 383.58 42685.68 47835.46 2023-07-18 06:28:46.000 199 21615.30 383.60 42685.62 88888.00 2023-07-18 06:28:47.000 199 21615.25 383.63 42685.61 88888.00 2023-07-18 06:28:48.000 199 21615.24 383.66 42685.66 88888.00 2023-07-18 06:28:49.000 199 21615.21 383.68 42685.71 88888.00 2023-07-18 06:28:50.000 199 21615.11 383.70 42685.73 47835.02 2023-07-18 06:28:51.000 199 21615.02 383.73 42685.73 88888.00 2023-07-18 06:28:52.000 199 21614.99 383.75 42685.71 88888.00 2023-07-18 06:28:53.000 199 21614.99 383.76 42685.69 88888.00 2023-07-18 06:28:54.000 199 21614.99 383.76 42685.69 88888.00 2023-07-18 06:28:55.000 199 21614.98 383.79 42685.70 47835.13 2023-07-18 06:28:56.000 199 21615.03 383.84 42685.75 88888.00 2023-07-18 06:28:57.000 199 21615.08 383.87 42685.80 88888.00 2023-07-18 06:28:58.000 199 21615.02 383.88 42685.80 88888.00 2023-07-18 06:28:59.000 199 21614.96 383.90 42685.79 88888.00 2023-07-18 06:29:00.000 199 21614.97 383.92 42685.82 47835.18 2023-07-18 06:29:01.000 199 21615.02 383.96 42685.86 88888.00 2023-07-18 06:29:02.000 199 21615.08 383.98 42685.89 88888.00 2023-07-18 06:29:03.000 199 21615.08 383.97 42685.91 88888.00 2023-07-18 06:29:04.000 199 21615.06 383.96 42685.90 88888.00 2023-07-18 06:29:05.000 199 21615.03 384.00 42685.90 47835.26 2023-07-18 06:29:06.000 199 21615.03 384.05 42685.93 88888.00 2023-07-18 06:29:07.000 199 21615.05 384.08 42685.96 88888.00 2023-07-18 06:29:08.000 199 21615.06 384.08 42685.98 88888.00 2023-07-18 06:29:09.000 199 21615.03 384.07 42685.97 88888.00 2023-07-18 06:29:10.000 199 21614.99 384.08 42685.97 47835.21 2023-07-18 06:29:11.000 199 21614.98 384.09 42686.00 88888.00 2023-07-18 06:29:12.000 199 21615.03 384.09 42686.04 88888.00 2023-07-18 06:29:13.000 199 21615.00 384.10 42686.03 88888.00 2023-07-18 06:29:14.000 199 21614.90 384.11 42685.99 88888.00 2023-07-18 06:29:15.000 199 21614.88 384.14 42685.99 47835.40 2023-07-18 06:29:16.000 199 21614.92 384.17 42685.99 88888.00 2023-07-18 06:29:17.000 199 21614.92 384.19 42685.94 88888.00 2023-07-18 06:29:18.000 199 21614.94 384.20 42685.90 88888.00 2023-07-18 06:29:19.000 199 21614.99 384.19 42685.93 88888.00 2023-07-18 06:29:20.000 199 21615.00 384.15 42685.94 47835.32 2023-07-18 06:29:21.000 199 21614.99 384.13 42685.93 88888.00 2023-07-18 06:29:22.000 199 21614.99 384.14 42685.91 88888.00 2023-07-18 06:29:23.000 199 21614.97 384.14 42685.92 88888.00 2023-07-18 06:29:24.000 199 21614.97 384.12 42685.93 88888.00 2023-07-18 06:29:25.000 199 21615.00 384.10 42685.93 47835.41 2023-07-18 06:29:26.000 199 21615.01 384.07 42685.90 88888.00 2023-07-18 06:29:27.000 199 21615.01 384.07 42685.91 88888.00 2023-07-18 06:29:28.000 199 21615.02 384.10 42685.95 88888.00 2023-07-18 06:29:29.000 199 21615.02 384.13 42685.98 88888.00 2023-07-18 06:29:30.000 199 21615.02 384.12 42685.98 47835.23 2023-07-18 06:29:31.000 199 21615.03 384.10 42685.99 88888.00 2023-07-18 06:29:32.000 199 21615.03 384.12 42685.98 88888.00 2023-07-18 06:29:33.000 199 21615.02 384.18 42685.97 88888.00 2023-07-18 06:29:34.000 199 21614.99 384.26 42685.98 88888.00 2023-07-18 06:29:35.000 199 21614.92 384.29 42686.00 47835.35 2023-07-18 06:29:36.000 199 21614.85 384.32 42686.06 88888.00 2023-07-18 06:29:37.000 199 21614.81 384.35 42686.11 88888.00 2023-07-18 06:29:38.000 199 21614.80 384.37 42686.14 88888.00 2023-07-18 06:29:39.000 199 21614.80 384.39 42686.16 88888.00 2023-07-18 06:29:40.000 199 21614.76 384.43 42686.18 47835.35 2023-07-18 06:29:41.000 199 21614.69 384.48 42686.17 88888.00 2023-07-18 06:29:42.000 199 21614.66 384.55 42686.14 88888.00 2023-07-18 06:29:43.000 199 21614.66 384.60 42686.14 88888.00 2023-07-18 06:29:44.000 199 21614.66 384.60 42686.13 88888.00 2023-07-18 06:29:45.000 199 21614.67 384.60 42686.12 99999.00 2023-07-18 06:29:46.000 199 21614.68 384.63 42686.13 99999.00 2023-07-18 06:29:47.000 199 21614.66 384.61 42686.14 99999.00 2023-07-18 06:29:48.000 199 21614.61 384.58 42686.14 99999.00 2023-07-18 06:29:49.000 199 21614.62 384.59 42686.18 99999.00 2023-07-18 06:29:50.000 199 21614.67 384.63 42686.21 47835.45 2023-07-18 06:29:51.000 199 21614.69 384.64 42686.21 88888.00 2023-07-18 06:29:52.000 199 21614.69 384.64 42686.18 88888.00 2023-07-18 06:29:53.000 199 21614.67 384.65 42686.18 88888.00 2023-07-18 06:29:54.000 199 21614.67 384.62 42686.16 88888.00 2023-07-18 06:29:55.000 199 21614.72 384.60 42686.14 47835.35 2023-07-18 06:29:56.000 199 21614.80 384.61 42686.14 88888.00 2023-07-18 06:29:57.000 199 21614.86 384.63 42686.18 88888.00 2023-07-18 06:29:58.000 199 21614.93 384.64 42686.21 88888.00 2023-07-18 06:29:59.000 199 21614.97 384.65 42686.21 88888.00 2023-07-18 06:30:00.000 199 21614.94 384.68 42686.18 47835.45 2023-07-18 06:30:01.000 199 21614.94 384.68 42686.16 88888.00 2023-07-18 06:30:02.000 199 21615.01 384.68 42686.15 88888.00 2023-07-18 06:30:03.000 199 21615.02 384.67 42686.16 88888.00 2023-07-18 06:30:04.000 199 21614.96 384.64 42686.18 88888.00 2023-07-18 06:30:05.000 199 21614.93 384.60 42686.18 47835.32 2023-07-18 06:30:06.000 199 21614.94 384.55 42686.14 88888.00 2023-07-18 06:30:07.000 199 21614.98 384.53 42686.12 88888.00 2023-07-18 06:30:08.000 199 21615.02 384.52 42686.14 88888.00 2023-07-18 06:30:09.000 199 21615.04 384.52 42686.17 88888.00 2023-07-18 06:30:10.000 199 21615.02 384.52 42686.15 47835.31 2023-07-18 06:30:11.000 199 21614.97 384.55 42686.11 88888.00 2023-07-18 06:30:12.000 199 21614.93 384.56 42686.09 88888.00 2023-07-18 06:30:13.000 199 21614.89 384.52 42686.07 88888.00 2023-07-18 06:30:14.000 199 21614.90 384.51 42686.07 88888.00 2023-07-18 06:30:15.000 199 21614.93 384.53 42686.09 47835.27 2023-07-18 06:30:16.000 199 21614.89 384.56 42686.10 88888.00 2023-07-18 06:30:17.000 199 21614.85 384.56 42686.11 88888.00 2023-07-18 06:30:18.000 199 21614.88 384.56 42686.13 88888.00 2023-07-18 06:30:19.000 199 21614.92 384.60 42686.16 88888.00 2023-07-18 06:30:20.000 199 21614.90 384.65 42686.14 47835.33 2023-07-18 06:30:21.000 199 21614.83 384.69 42686.09 88888.00 2023-07-18 06:30:22.000 199 21614.80 384.71 42686.05 88888.00 2023-07-18 06:30:23.000 199 21614.81 384.71 42686.06 88888.00 2023-07-18 06:30:24.000 199 21614.80 384.74 42686.08 88888.00 2023-07-18 06:30:25.000 199 21614.76 384.78 42686.06 47835.44 2023-07-18 06:30:26.000 199 21614.75 384.84 42686.09 88888.00 2023-07-18 06:30:27.000 199 21614.82 384.89 42686.15 88888.00 2023-07-18 06:30:28.000 199 21614.84 384.91 42686.17 88888.00 2023-07-18 06:30:29.000 199 21614.78 384.88 42686.14 88888.00 2023-07-18 06:30:30.000 199 21614.76 384.86 42686.15 47835.35 2023-07-18 06:30:31.000 199 21614.83 384.88 42686.21 88888.00 2023-07-18 06:30:32.000 199 21614.89 384.92 42686.25 88888.00 2023-07-18 06:30:33.000 199 21614.88 384.94 42686.24 88888.00 2023-07-18 06:30:34.000 199 21614.86 384.91 42686.20 88888.00 2023-07-18 06:30:35.000 199 21614.89 384.88 42686.19 99999.00 2023-07-18 06:30:36.000 199 21614.94 384.86 42686.23 99999.00 2023-07-18 06:30:37.000 199 21614.95 384.85 42686.25 99999.00 2023-07-18 06:30:38.000 199 21614.92 384.84 42686.20 99999.00 2023-07-18 06:30:39.000 199 21614.89 384.85 42686.15 99999.00 2023-07-18 06:30:40.000 199 21614.87 384.87 42686.14 47836.18 2023-07-18 06:30:41.000 199 21614.85 384.91 42686.16 88888.00 2023-07-18 06:30:42.000 199 21614.90 384.90 42686.22 88888.00 2023-07-18 06:30:43.000 199 21614.98 384.83 42686.27 88888.00 2023-07-18 06:30:44.000 199 21614.98 384.79 42686.25 88888.00 2023-07-18 06:30:45.000 199 21614.93 384.79 42686.20 47835.50 2023-07-18 06:30:46.000 199 21614.88 384.75 42686.17 88888.00 2023-07-18 06:30:47.000 199 21614.82 384.72 42686.15 88888.00 2023-07-18 06:30:48.000 199 21614.78 384.73 42686.16 88888.00 2023-07-18 06:30:49.000 199 21614.78 384.78 42686.19 88888.00 2023-07-18 06:30:50.000 199 21614.81 384.79 42686.19 47835.40 2023-07-18 06:30:51.000 199 21614.86 384.74 42686.20 88888.00 2023-07-18 06:30:52.000 199 21614.92 384.69 42686.21 88888.00 2023-07-18 06:30:53.000 199 21614.96 384.67 42686.20 88888.00 2023-07-18 06:30:54.000 199 21614.97 384.65 42686.16 88888.00 2023-07-18 06:30:55.000 199 21614.99 384.64 42686.13 47835.40 2023-07-18 06:30:56.000 199 21615.04 384.66 42686.12 88888.00 2023-07-18 06:30:57.000 199 21615.06 384.71 42686.11 88888.00 2023-07-18 06:30:58.000 199 21615.03 384.73 42686.10 88888.00 2023-07-18 06:30:59.000 199 21615.02 384.69 42686.10 88888.00 2023-07-18 06:31:00.000 199 21615.03 384.69 42686.09 47834.05 2023-07-18 06:31:01.000 199 21615.06 384.77 42686.09 88888.00 2023-07-18 06:31:02.000 199 21615.09 384.85 42686.12 88888.00 2023-07-18 06:31:03.000 199 21615.09 384.88 42686.16 88888.00 2023-07-18 06:31:04.000 199 21615.06 384.90 42686.15 88888.00 2023-07-18 06:31:05.000 199 21615.02 384.92 42686.06 47835.65 2023-07-18 06:31:06.000 199 21614.99 384.96 42686.02 88888.00 2023-07-18 06:31:07.000 199 21614.96 385.02 42686.09 88888.00 2023-07-18 06:31:08.000 199 21614.93 385.08 42686.19 88888.00 2023-07-18 06:31:09.000 199 21614.92 385.14 42686.24 88888.00 2023-07-18 06:31:10.000 199 21614.88 385.18 42686.21 47835.41 2023-07-18 06:31:11.000 199 21614.82 385.17 42686.19 88888.00 2023-07-18 06:31:12.000 199 21614.80 385.13 42686.20 88888.00 2023-07-18 06:31:13.000 199 21614.83 385.13 42686.20 88888.00 2023-07-18 06:31:14.000 199 21614.85 385.17 42686.19 88888.00 2023-07-18 06:31:15.000 199 21614.83 385.21 42686.19 99999.00 2023-07-18 06:31:16.000 199 21614.81 385.18 42686.19 99999.00 2023-07-18 06:31:17.000 199 21614.78 385.13 42686.17 99999.00 2023-07-18 06:31:18.000 199 21614.74 385.12 42686.15 99999.00 2023-07-18 06:31:19.000 199 21614.69 385.12 42686.18 99999.00 2023-07-18 06:31:20.000 199 21614.66 385.10 42686.21 47835.35 2023-07-18 06:31:21.000 199 21614.67 385.06 42686.24 88888.00 2023-07-18 06:31:22.000 199 21614.65 385.06 42686.29 88888.00 2023-07-18 06:31:23.000 199 21614.62 385.10 42686.33 88888.00 2023-07-18 06:31:24.000 199 21614.60 385.16 42686.29 88888.00 2023-07-18 06:31:25.000 199 21614.57 385.14 42686.23 47836.08 2023-07-18 06:31:26.000 199 21614.48 385.06 42686.23 88888.00 2023-07-18 06:31:27.000 199 21614.44 385.02 42686.24 88888.00 2023-07-18 06:31:28.000 199 21614.48 385.04 42686.29 88888.00 2023-07-18 06:31:29.000 199 21614.53 385.06 42686.34 88888.00 2023-07-18 06:31:30.000 199 21614.51 385.05 42686.36 47835.30 2023-07-18 06:31:31.000 199 21614.50 385.01 42686.38 88888.00 2023-07-18 06:31:32.000 199 21614.52 385.00 42686.39 88888.00 2023-07-18 06:31:33.000 199 21614.55 385.00 42686.38 88888.00 2023-07-18 06:31:34.000 199 21614.55 384.99 42686.35 88888.00 2023-07-18 06:31:35.000 199 21614.55 385.01 42686.35 47835.23 2023-07-18 06:31:36.000 199 21614.56 385.03 42686.35 88888.00 2023-07-18 06:31:37.000 199 21614.56 385.02 42686.29 88888.00 2023-07-18 06:31:38.000 199 21614.55 385.00 42686.24 88888.00 2023-07-18 06:31:39.000 199 21614.56 384.98 42686.26 88888.00 2023-07-18 06:31:40.000 199 21614.56 384.95 42686.27 47835.32 2023-07-18 06:31:41.000 199 21614.58 384.94 42686.27 88888.00 2023-07-18 06:31:42.000 199 21614.63 384.94 42686.27 88888.00 2023-07-18 06:31:43.000 199 21614.68 384.93 42686.25 88888.00 2023-07-18 06:31:44.000 199 21614.70 384.95 42686.23 88888.00 2023-07-18 06:31:45.000 199 21614.76 384.99 42686.23 99999.00 2023-07-18 06:31:46.000 199 21614.82 384.96 42686.24 99999.00 2023-07-18 06:31:47.000 199 21614.80 384.94 42686.24 99999.00 2023-07-18 06:31:48.000 199 21614.75 385.00 42686.23 99999.00 2023-07-18 06:31:49.000 199 21614.75 385.04 42686.21 99999.00 2023-07-18 06:31:50.000 199 21614.77 385.02 42686.18 47835.28 2023-07-18 06:31:51.000 199 21614.77 384.96 42686.14 88888.00 2023-07-18 06:31:52.000 199 21614.73 384.88 42686.09 88888.00 2023-07-18 06:31:53.000 199 21614.69 384.89 42686.07 88888.00 2023-07-18 06:31:54.000 199 21614.69 384.96 42686.12 88888.00 2023-07-18 06:31:55.000 199 21614.68 384.98 42686.15 47835.32 2023-07-18 06:31:56.000 199 21614.64 384.97 42686.12 88888.00 2023-07-18 06:31:57.000 199 21614.60 385.03 42686.12 88888.00 2023-07-18 06:31:58.000 199 21614.59 385.11 42686.18 88888.00 2023-07-18 06:31:59.000 199 21614.57 385.13 42686.23 88888.00 2023-07-18 06:32:00.000 199 21614.53 385.12 42686.24 47835.14 2023-07-18 06:32:01.000 199 21614.52 385.12 42686.27 88888.00 2023-07-18 06:32:02.000 199 21614.57 385.14 42686.26 88888.00 2023-07-18 06:32:03.000 199 21614.59 385.21 42686.21 88888.00 2023-07-18 06:32:04.000 199 21614.56 385.26 42686.19 88888.00 2023-07-18 06:32:05.000 199 21614.53 385.23 42686.17 47835.17 2023-07-18 06:32:06.000 199 21614.53 385.19 42686.14 88888.00 2023-07-18 06:32:07.000 199 21614.56 385.18 42686.18 88888.00 2023-07-18 06:32:08.000 199 21614.57 385.19 42686.22 88888.00 2023-07-18 06:32:09.000 199 21614.51 385.19 42686.23 88888.00 2023-07-18 06:32:10.000 199 21614.42 385.20 42686.25 47835.86 2023-07-18 06:32:11.000 199 21614.37 385.19 42686.28 88888.00 2023-07-18 06:32:12.000 199 21614.36 385.17 42686.30 88888.00 2023-07-18 06:32:13.000 199 21614.37 385.20 42686.32 88888.00 2023-07-18 06:32:14.000 199 21614.35 385.26 42686.33 88888.00 2023-07-18 06:32:15.000 199 21614.34 385.24 42686.33 47835.25 2023-07-18 06:32:16.000 199 21614.33 385.19 42686.35 88888.00 2023-07-18 06:32:17.000 199 21614.25 385.18 42686.35 88888.00 2023-07-18 06:32:18.000 199 21614.13 385.20 42686.29 88888.00 2023-07-18 06:32:19.000 199 21614.08 385.26 42686.21 88888.00 2023-07-18 06:32:20.000 199 21614.12 385.33 42686.18 47835.12 2023-07-18 06:32:21.000 199 21614.15 385.31 42686.18 88888.00 2023-07-18 06:32:22.000 199 21614.15 385.26 42686.20 88888.00 2023-07-18 06:32:23.000 199 21614.19 385.26 42686.18 88888.00 2023-07-18 06:32:24.000 199 21614.21 385.27 42686.17 88888.00 2023-07-18 06:32:25.000 199 21614.17 385.26 42686.23 99999.00 2023-07-18 06:32:26.000 199 21614.15 385.24 42686.30 99999.00 2023-07-18 06:32:27.000 199 21614.11 385.24 42686.29 99999.00 2023-07-18 06:32:28.000 199 21614.04 385.22 42686.23 99999.00 2023-07-18 06:32:29.000 199 21613.99 385.19 42686.21 99999.00 2023-07-18 06:32:30.000 199 21613.98 385.21 42686.22 99999.00 2023-07-18 06:32:31.000 199 21613.98 385.26 42686.23 99999.00 2023-07-18 06:32:32.000 199 21613.95 385.24 42686.22 99999.00 2023-07-18 06:32:33.000 199 21613.89 385.20 42686.24 99999.00 2023-07-18 06:32:34.000 199 21613.83 385.27 42686.28 99999.00 2023-07-18 06:32:35.000 199 21613.81 385.37 42686.32 47835.00 2023-07-18 06:32:36.000 199 21613.80 385.41 42686.35 88888.00 2023-07-18 06:32:37.000 199 21613.74 385.41 42686.34 88888.00 2023-07-18 06:32:38.000 199 21613.66 385.38 42686.31 88888.00 2023-07-18 06:32:39.000 199 21613.65 385.36 42686.30 88888.00 2023-07-18 06:32:40.000 199 21613.69 385.33 42686.30 47835.03 2023-07-18 06:32:41.000 199 21613.69 385.31 42686.33 88888.00 2023-07-18 06:32:42.000 199 21613.62 385.34 42686.38 88888.00 2023-07-18 06:32:43.000 199 21613.55 385.42 42686.42 88888.00 2023-07-18 06:32:44.000 199 21613.53 385.47 42686.47 88888.00 2023-07-18 06:32:45.000 199 21613.54 385.49 42686.49 47835.02 2023-07-18 06:32:46.000 199 21613.55 385.52 42686.45 88888.00 2023-07-18 06:32:47.000 199 21613.55 385.53 42686.39 88888.00 2023-07-18 06:32:48.000 199 21613.56 385.51 42686.38 88888.00 2023-07-18 06:32:49.000 199 21613.54 385.46 42686.41 88888.00 2023-07-18 06:32:50.000 199 21613.51 385.42 42686.44 47835.02 2023-07-18 06:32:51.000 199 21613.50 385.42 42686.46 88888.00 2023-07-18 06:32:52.000 199 21613.52 385.46 42686.48 88888.00 2023-07-18 06:32:53.000 199 21613.53 385.48 42686.46 88888.00 2023-07-18 06:32:54.000 199 21613.49 385.50 42686.43 88888.00 2023-07-18 06:32:55.000 199 21613.44 385.51 42686.45 47835.16 2023-07-18 06:32:56.000 199 21613.42 385.51 42686.48 88888.00 2023-07-18 06:32:57.000 199 21613.40 385.52 42686.48 88888.00 2023-07-18 06:32:58.000 199 21613.40 385.51 42686.49 88888.00 2023-07-18 06:32:59.000 199 21613.43 385.48 42686.52 88888.00 2023-07-18 06:33:00.000 199 21613.49 385.46 42686.53 47835.36 2023-07-18 06:33:01.000 199 21613.51 385.52 42686.50 88888.00 2023-07-18 06:33:02.000 199 21613.50 385.56 42686.51 88888.00 2023-07-18 06:33:03.000 199 21613.49 385.56 42686.53 88888.00 2023-07-18 06:33:04.000 199 21613.48 385.61 42686.53 88888.00 2023-07-18 06:33:05.000 199 21613.50 385.69 42686.53 47835.26 2023-07-18 06:33:06.000 199 21613.50 385.70 42686.53 88888.00 2023-07-18 06:33:07.000 199 21613.43 385.65 42686.52 88888.00 2023-07-18 06:33:08.000 199 21613.36 385.64 42686.49 88888.00 2023-07-18 06:33:09.000 199 21613.29 385.69 42686.52 88888.00 2023-07-18 06:33:10.000 199 21613.25 385.74 42686.59 47835.01 2023-07-18 06:33:11.000 199 21613.25 385.75 42686.63 88888.00 2023-07-18 06:33:12.000 199 21613.25 385.76 42686.62 88888.00 2023-07-18 06:33:13.000 199 21613.26 385.80 42686.62 88888.00 2023-07-18 06:33:14.000 199 21613.24 385.82 42686.64 88888.00 2023-07-18 06:33:15.000 199 21613.19 385.79 42686.65 47835.16 2023-07-18 06:33:16.000 199 21613.21 385.74 42686.64 88888.00 2023-07-18 06:33:17.000 199 21613.29 385.75 42686.62 88888.00 2023-07-18 06:33:18.000 199 21613.36 385.80 42686.63 88888.00 2023-07-18 06:33:19.000 199 21613.40 385.85 42686.63 88888.00 2023-07-18 06:33:20.000 199 21613.43 385.89 42686.62 47835.83 2023-07-18 06:33:21.000 199 21613.46 385.91 42686.64 88888.00 2023-07-18 06:33:22.000 199 21613.47 385.94 42686.70 88888.00 2023-07-18 06:33:23.000 199 21613.47 386.01 42686.70 88888.00 2023-07-18 06:33:24.000 199 21613.46 386.03 42686.64 88888.00 2023-07-18 06:33:25.000 199 21613.44 385.94 42686.60 47835.32 2023-07-18 06:33:26.000 199 21613.44 385.85 42686.60 88888.00 2023-07-18 06:33:27.000 199 21613.50 385.92 42686.60 88888.00 2023-07-18 06:33:28.000 199 21613.52 386.06 42686.56 88888.00 2023-07-18 06:33:29.000 199 21613.52 386.11 42686.54 88888.00 2023-07-18 06:33:30.000 199 21613.54 386.05 42686.61 47835.31 2023-07-18 06:33:31.000 199 21613.55 385.97 42686.67 88888.00 2023-07-18 06:33:32.000 199 21613.53 385.93 42686.66 88888.00 2023-07-18 06:33:33.000 199 21613.54 385.91 42686.63 88888.00 2023-07-18 06:33:34.000 199 21613.60 385.94 42686.60 88888.00 2023-07-18 06:33:35.000 199 21613.62 386.00 42686.59 99999.00 2023-07-18 06:33:36.000 199 21613.57 386.06 42686.60 99999.00 2023-07-18 06:33:37.000 199 21613.53 386.07 42686.60 99999.00 2023-07-18 06:33:38.000 199 21613.52 386.07 42686.58 99999.00 2023-07-18 06:33:39.000 199 21613.54 386.11 42686.55 99999.00 2023-07-18 06:33:40.000 199 21613.56 386.15 42686.53 47835.28 2023-07-18 06:33:41.000 199 21613.56 386.09 42686.56 88888.00 2023-07-18 06:33:42.000 199 21613.51 386.01 42686.61 88888.00 2023-07-18 06:33:43.000 199 21613.40 386.02 42686.57 88888.00 2023-07-18 06:33:44.000 199 21613.31 386.09 42686.52 88888.00 2023-07-18 06:33:45.000 199 21613.30 386.07 42686.55 47835.19 2023-07-18 06:33:46.000 199 21613.29 385.99 42686.70 88888.00 2023-07-18 06:33:47.000 199 21613.30 386.00 42686.82 88888.00 2023-07-18 06:33:48.000 199 21613.31 386.08 42686.81 88888.00 2023-07-18 06:33:49.000 199 21613.31 386.12 42686.73 88888.00 2023-07-18 06:33:50.000 199 21613.27 386.11 42686.67 47835.13 2023-07-18 06:33:51.000 199 21613.25 386.12 42686.62 88888.00 2023-07-18 06:33:52.000 199 21613.30 386.16 42686.61 88888.00 2023-07-18 06:33:53.000 199 21613.34 386.15 42686.62 88888.00 2023-07-18 06:33:54.000 199 21613.33 386.10 42686.67 88888.00 2023-07-18 06:33:55.000 199 21613.35 386.09 42686.69 47835.20 2023-07-18 06:33:56.000 199 21613.41 386.12 42686.66 88888.00 2023-07-18 06:33:57.000 199 21613.43 386.15 42686.66 88888.00 2023-07-18 06:33:58.000 199 21613.38 386.18 42686.64 88888.00 2023-07-18 06:33:59.000 199 21613.32 386.18 42686.60 88888.00 2023-07-18 06:34:00.000 199 21613.31 386.17 42686.61 47835.19 2023-07-18 06:34:01.000 199 21613.32 386.15 42686.65 88888.00 2023-07-18 06:34:02.000 199 21613.35 386.18 42686.65 88888.00 2023-07-18 06:34:03.000 199 21613.37 386.26 42686.64 88888.00 2023-07-18 06:34:04.000 199 21613.35 386.28 42686.67 88888.00 2023-07-18 06:34:05.000 199 21613.31 386.21 42686.69 47835.33 2023-07-18 06:34:06.000 199 21613.27 386.17 42686.71 88888.00 2023-07-18 06:34:07.000 199 21613.29 386.18 42686.71 88888.00 2023-07-18 06:34:08.000 199 21613.37 386.18 42686.68 88888.00 2023-07-18 06:34:09.000 199 21613.42 386.16 42686.64 88888.00 2023-07-18 06:34:10.000 199 21613.43 386.12 42686.64 47835.11 2023-07-18 06:34:11.000 199 21613.42 386.10 42686.65 88888.00 2023-07-18 06:34:12.000 199 21613.39 386.08 42686.64 88888.00 2023-07-18 06:34:13.000 199 21613.36 385.99 42686.62 88888.00 2023-07-18 06:34:14.000 199 21613.41 385.93 42686.64 88888.00 2023-07-18 06:34:15.000 199 21613.49 385.96 42686.64 47835.16 2023-07-18 06:34:16.000 199 21613.53 385.99 42686.60 88888.00 2023-07-18 06:34:17.000 199 21613.51 385.99 42686.54 88888.00 2023-07-18 06:34:18.000 199 21613.48 385.95 42686.53 88888.00 2023-07-18 06:34:19.000 199 21613.44 385.91 42686.56 88888.00 2023-07-18 06:34:20.000 199 21613.40 385.88 42686.57 99999.00 2023-07-18 06:34:21.000 199 21613.36 385.89 42686.57 99999.00 2023-07-18 06:34:22.000 199 21613.32 385.92 42686.56 99999.00 2023-07-18 06:34:23.000 199 21613.28 385.94 42686.53 99999.00 2023-07-18 06:34:24.000 199 21613.27 385.95 42686.50 99999.00 2023-07-18 06:34:25.000 199 21613.26 385.99 42686.52 99999.00 2023-07-18 06:34:26.000 199 21613.23 386.01 42686.53 99999.00 2023-07-18 06:34:27.000 199 21613.16 385.98 42686.53 99999.00 2023-07-18 06:34:28.000 199 21613.07 385.96 42686.52 99999.00 2023-07-18 06:34:29.000 199 21613.00 385.99 42686.48 99999.00 2023-07-18 06:34:30.000 199 21612.97 386.04 42686.44 47835.60 2023-07-18 06:34:31.000 199 21612.95 386.07 42686.40 88888.00 2023-07-18 06:34:32.000 199 21612.92 386.09 42686.40 88888.00 2023-07-18 06:34:33.000 199 21612.89 386.12 42686.47 88888.00 2023-07-18 06:34:34.000 199 21612.87 386.14 42686.53 88888.00 2023-07-18 06:34:35.000 199 21612.86 386.19 42686.53 47834.75 2023-07-18 06:34:36.000 199 21612.85 386.23 42686.54 88888.00 2023-07-18 06:34:37.000 199 21612.82 386.25 42686.59 88888.00 2023-07-18 06:34:38.000 199 21612.79 386.30 42686.61 88888.00 2023-07-18 06:34:39.000 199 21612.75 386.40 42686.57 88888.00 2023-07-18 06:34:40.000 199 21612.71 386.48 42686.57 47834.88 2023-07-18 06:34:41.000 199 21612.75 386.49 42686.62 88888.00 2023-07-18 06:34:42.000 199 21612.86 386.46 42686.66 88888.00 2023-07-18 06:34:43.000 199 21612.94 386.44 42686.68 88888.00 2023-07-18 06:34:44.000 199 21612.98 386.46 42686.68 88888.00 2023-07-18 06:34:45.000 199 21612.99 386.49 42686.68 47834.97 2023-07-18 06:34:46.000 199 21613.01 386.50 42686.73 88888.00 2023-07-18 06:34:47.000 199 21613.02 386.50 42686.75 88888.00 2023-07-18 06:34:48.000 199 21613.01 386.47 42686.69 88888.00 2023-07-18 06:34:49.000 199 21613.01 386.41 42686.66 88888.00 2023-07-18 06:34:50.000 199 21613.01 386.39 42686.71 99999.00 2023-07-18 06:34:51.000 199 21613.01 386.39 42686.79 99999.00 2023-07-18 06:34:52.000 199 21613.02 386.39 42686.79 99999.00 2023-07-18 06:34:53.000 199 21613.03 386.39 42686.77 99999.00 2023-07-18 06:34:54.000 199 21612.99 386.37 42686.74 99999.00 2023-07-18 06:34:55.000 199 21612.92 386.33 42686.73 47834.88 2023-07-18 06:34:56.000 199 21612.92 386.32 42686.75 88888.00 2023-07-18 06:34:57.000 199 21612.97 386.31 42686.76 88888.00 2023-07-18 06:34:58.000 199 21612.99 386.28 42686.70 88888.00 2023-07-18 06:34:59.000 199 21612.95 386.25 42686.67 88888.00 2023-07-18 06:35:00.000 199 21612.93 386.24 42686.72 47834.86 2023-07-18 06:35:01.000 199 21612.95 386.25 42686.77 88888.00 2023-07-18 06:35:02.000 199 21612.94 386.27 42686.73 88888.00 2023-07-18 06:35:03.000 199 21612.90 386.30 42686.66 88888.00 2023-07-18 06:35:04.000 199 21612.88 386.29 42686.61 88888.00 2023-07-18 06:35:05.000 199 21612.90 386.27 42686.63 47834.85 2023-07-18 06:35:06.000 199 21612.93 386.28 42686.68 88888.00 2023-07-18 06:35:07.000 199 21612.93 386.32 42686.71 88888.00 2023-07-18 06:35:08.000 199 21612.94 386.32 42686.75 88888.00 2023-07-18 06:35:09.000 199 21612.96 386.28 42686.75 88888.00 2023-07-18 06:35:10.000 199 21612.95 386.25 42686.68 99999.00 2023-07-18 06:35:11.000 199 21612.95 386.26 42686.63 99999.00 2023-07-18 06:35:12.000 199 21612.97 386.31 42686.64 99999.00 2023-07-18 06:35:13.000 199 21612.96 386.38 42686.65 99999.00 2023-07-18 06:35:14.000 199 21612.95 386.40 42686.64 99999.00 2023-07-18 06:35:15.000 199 21612.96 386.38 42686.62 47835.49 2023-07-18 06:35:16.000 199 21612.97 386.36 42686.65 88888.00 2023-07-18 06:35:17.000 199 21612.98 386.38 42686.71 88888.00 2023-07-18 06:35:18.000 199 21612.99 386.40 42686.71 88888.00 2023-07-18 06:35:19.000 199 21612.98 386.44 42686.67 88888.00 2023-07-18 06:35:20.000 199 21612.96 386.48 42686.65 47834.83 2023-07-18 06:35:21.000 199 21612.98 386.54 42686.68 88888.00 2023-07-18 06:35:22.000 199 21613.03 386.56 42686.69 88888.00 2023-07-18 06:35:23.000 199 21613.04 386.56 42686.64 88888.00 2023-07-18 06:35:24.000 199 21612.98 386.56 42686.57 88888.00 2023-07-18 06:35:25.000 199 21612.95 386.55 42686.55 47834.83 2023-07-18 06:35:26.000 199 21612.99 386.52 42686.59 88888.00 2023-07-18 06:35:27.000 199 21613.05 386.52 42686.61 88888.00 2023-07-18 06:35:28.000 199 21613.06 386.54 42686.60 88888.00 2023-07-18 06:35:29.000 199 21613.03 386.55 42686.57 88888.00 2023-07-18 06:35:30.000 199 21613.02 386.51 42686.57 47834.93 2023-07-18 06:35:31.000 199 21613.03 386.47 42686.60 88888.00 2023-07-18 06:35:32.000 199 21613.02 386.45 42686.61 88888.00 2023-07-18 06:35:33.000 199 21613.00 386.46 42686.56 88888.00 2023-07-18 06:35:34.000 199 21613.02 386.51 42686.50 88888.00 2023-07-18 06:35:35.000 199 21613.03 386.52 42686.50 47834.86 2023-07-18 06:35:36.000 199 21613.02 386.47 42686.51 88888.00 2023-07-18 06:35:37.000 199 21613.01 386.39 42686.54 88888.00 2023-07-18 06:35:38.000 199 21613.00 386.34 42686.56 88888.00 2023-07-18 06:35:39.000 199 21612.99 386.35 42686.55 88888.00 2023-07-18 06:35:40.000 199 21613.00 386.36 42686.52 47835.62 2023-07-18 06:35:41.000 199 21613.02 386.32 42686.50 88888.00 2023-07-18 06:35:42.000 199 21613.07 386.31 42686.50 88888.00 2023-07-18 06:35:43.000 199 21613.12 386.35 42686.53 88888.00 2023-07-18 06:35:44.000 199 21613.14 386.38 42686.55 88888.00 2023-07-18 06:35:45.000 199 21613.12 386.37 42686.53 47834.87 2023-07-18 06:35:46.000 199 21613.12 386.37 42686.48 88888.00 2023-07-18 06:35:47.000 199 21613.12 386.38 42686.43 88888.00 2023-07-18 06:35:48.000 199 21613.11 386.39 42686.41 88888.00 2023-07-18 06:35:49.000 199 21613.15 386.38 42686.44 88888.00 2023-07-18 06:35:50.000 199 21613.20 386.38 42686.47 47834.90 2023-07-18 06:35:51.000 199 21613.26 386.42 42686.50 88888.00 2023-07-18 06:35:52.000 199 21613.29 386.47 42686.52 88888.00 2023-07-18 06:35:53.000 199 21613.27 386.51 42686.50 88888.00 2023-07-18 06:35:54.000 199 21613.20 386.52 42686.46 88888.00 2023-07-18 06:35:55.000 199 21613.17 386.51 42686.42 47834.88 2023-07-18 06:35:56.000 199 21613.19 386.49 42686.43 88888.00 2023-07-18 06:35:57.000 199 21613.24 386.50 42686.45 88888.00 2023-07-18 06:35:58.000 199 21613.28 386.51 42686.46 88888.00 2023-07-18 06:35:59.000 199 21613.31 386.53 42686.49 88888.00 2023-07-18 06:36:00.000 199 21613.28 386.58 42686.52 47835.06 2023-07-18 06:36:01.000 199 21613.28 386.63 42686.46 88888.00 2023-07-18 06:36:02.000 199 21613.34 386.64 42686.37 88888.00 2023-07-18 06:36:03.000 199 21613.40 386.60 42686.36 88888.00 2023-07-18 06:36:04.000 199 21613.38 386.55 42686.38 88888.00 2023-07-18 06:36:05.000 199 21613.34 386.53 42686.39 47834.78 2023-07-18 06:36:06.000 199 21613.34 386.54 42686.38 88888.00 2023-07-18 06:36:07.000 199 21613.36 386.54 42686.36 88888.00 2023-07-18 06:36:08.000 199 21613.33 386.56 42686.34 88888.00 2023-07-18 06:36:09.000 199 21613.28 386.61 42686.34 88888.00 2023-07-18 06:36:10.000 199 21613.26 386.65 42686.36 47834.85 2023-07-18 06:36:11.000 199 21613.25 386.67 42686.37 88888.00 2023-07-18 06:36:12.000 199 21613.27 386.70 42686.35 88888.00 2023-07-18 06:36:13.000 199 21613.31 386.77 42686.34 88888.00 2023-07-18 06:36:14.000 199 21613.31 386.83 42686.33 88888.00 2023-07-18 06:36:15.000 199 21613.27 386.82 42686.32 99999.00 2023-07-18 06:36:16.000 199 21613.24 386.77 42686.33 99999.00 2023-07-18 06:36:17.000 199 21613.21 386.75 42686.37 99999.00 2023-07-18 06:36:18.000 199 21613.16 386.77 42686.40 99999.00 2023-07-18 06:36:19.000 199 21613.12 386.78 42686.38 99999.00 2023-07-18 06:36:20.000 199 21613.09 386.75 42686.34 47834.81 2023-07-18 06:36:21.000 199 21613.06 386.76 42686.29 88888.00 2023-07-18 06:36:22.000 199 21613.06 386.82 42686.26 88888.00 2023-07-18 06:36:23.000 199 21613.10 386.87 42686.29 88888.00 2023-07-18 06:36:24.000 199 21613.10 386.88 42686.34 88888.00 2023-07-18 06:36:25.000 199 21613.08 386.87 42686.32 47834.70 2023-07-18 06:36:26.000 199 21613.09 386.85 42686.31 88888.00 2023-07-18 06:36:27.000 199 21613.12 386.84 42686.33 88888.00 2023-07-18 06:36:28.000 199 21613.12 386.83 42686.35 88888.00 2023-07-18 06:36:29.000 199 21613.09 386.83 42686.34 88888.00 2023-07-18 06:36:30.000 199 21613.08 386.86 42686.31 47834.68 2023-07-18 06:36:31.000 199 21613.06 386.92 42686.32 88888.00 2023-07-18 06:36:32.000 199 21613.02 386.99 42686.35 88888.00 2023-07-18 06:36:33.000 199 21612.97 387.02 42686.38 88888.00 2023-07-18 06:36:34.000 199 21612.96 387.00 42686.39 88888.00 2023-07-18 06:36:35.000 199 21612.96 386.94 42686.39 47834.76 2023-07-18 06:36:36.000 199 21612.93 386.91 42686.36 88888.00 2023-07-18 06:36:37.000 199 21612.91 386.89 42686.31 88888.00 2023-07-18 06:36:38.000 199 21612.93 386.88 42686.31 88888.00 2023-07-18 06:36:39.000 199 21612.94 386.89 42686.36 88888.00 2023-07-18 06:36:40.000 199 21612.92 386.92 42686.38 47834.70 2023-07-18 06:36:41.000 199 21612.88 386.95 42686.34 88888.00 2023-07-18 06:36:42.000 199 21612.86 386.98 42686.31 88888.00 2023-07-18 06:36:43.000 199 21612.88 387.00 42686.33 88888.00 2023-07-18 06:36:44.000 199 21612.94 386.96 42686.36 88888.00 2023-07-18 06:36:45.000 199 21613.02 386.90 42686.36 47833.33 2023-07-18 06:36:46.000 199 21613.06 386.88 42686.34 88888.00 2023-07-18 06:36:47.000 199 21613.09 386.89 42686.31 88888.00 2023-07-18 06:36:48.000 199 21613.13 386.91 42686.31 88888.00 2023-07-18 06:36:49.000 199 21613.19 386.93 42686.27 88888.00 2023-07-18 06:36:50.000 199 21613.23 386.95 42686.24 47835.05 2023-07-18 06:36:51.000 199 21613.26 386.94 42686.26 88888.00 2023-07-18 06:36:52.000 199 21613.28 386.88 42686.24 88888.00 2023-07-18 06:36:53.000 199 21613.26 386.82 42686.19 88888.00 2023-07-18 06:36:54.000 199 21613.25 386.81 42686.17 88888.00 2023-07-18 06:36:55.000 199 21613.26 386.83 42686.16 47834.84 2023-07-18 06:36:56.000 199 21613.30 386.83 42686.14 88888.00 2023-07-18 06:36:57.000 199 21613.36 386.80 42686.13 88888.00 2023-07-18 06:36:58.000 199 21613.40 386.82 42686.14 88888.00 2023-07-18 06:36:59.000 199 21613.37 386.87 42686.13 88888.00 2023-07-18 06:37:00.000 199 21613.33 386.88 42686.12 99999.00 2023-07-18 06:37:01.000 199 21613.33 386.84 42686.11 99999.00 2023-07-18 06:37:02.000 199 21613.35 386.83 42686.12 99999.00 2023-07-18 06:37:03.000 199 21613.37 386.87 42686.14 99999.00 2023-07-18 06:37:04.000 199 21613.38 386.94 42686.18 99999.00 2023-07-18 06:37:05.000 199 21613.35 386.95 42686.23 47834.68 2023-07-18 06:37:06.000 199 21613.31 386.94 42686.26 88888.00 2023-07-18 06:37:07.000 199 21613.27 386.92 42686.26 88888.00 2023-07-18 06:37:08.000 199 21613.26 386.92 42686.22 88888.00 2023-07-18 06:37:09.000 199 21613.28 386.93 42686.16 88888.00 2023-07-18 06:37:10.000 199 21613.31 386.96 42686.13 47834.63 2023-07-18 06:37:11.000 199 21613.29 387.00 42686.11 88888.00 2023-07-18 06:37:12.000 199 21613.24 387.02 42686.08 88888.00 2023-07-18 06:37:13.000 199 21613.24 387.04 42686.07 88888.00 2023-07-18 06:37:14.000 199 21613.24 387.06 42686.07 88888.00 2023-07-18 06:37:15.000 199 21613.20 387.08 42686.07 47834.72 2023-07-18 06:37:16.000 199 21613.18 387.09 42686.06 88888.00 2023-07-18 06:37:17.000 199 21613.21 387.11 42686.09 88888.00 2023-07-18 06:37:18.000 199 21613.24 387.15 42686.11 88888.00 2023-07-18 06:37:19.000 199 21613.24 387.22 42686.10 88888.00 2023-07-18 06:37:20.000 199 21613.24 387.29 42686.09 47834.67 2023-07-18 06:37:21.000 199 21613.25 387.32 42686.09 88888.00 2023-07-18 06:37:22.000 199 21613.24 387.33 42686.11 88888.00 2023-07-18 06:37:23.000 199 21613.23 387.34 42686.12 88888.00 2023-07-18 06:37:24.000 199 21613.20 387.34 42686.09 88888.00 2023-07-18 06:37:25.000 199 21613.15 387.32 42686.06 47834.70 2023-07-18 06:37:26.000 199 21613.13 387.29 42686.06 88888.00 2023-07-18 06:37:27.000 199 21613.16 387.32 42686.08 88888.00 2023-07-18 06:37:28.000 199 21613.16 387.40 42686.10 88888.00 2023-07-18 06:37:29.000 199 21613.16 387.40 42686.16 88888.00 2023-07-18 06:37:30.000 199 21613.20 387.36 42686.21 47834.75 2023-07-18 06:37:31.000 199 21613.22 387.35 42686.20 88888.00 2023-07-18 06:37:32.000 199 21613.19 387.38 42686.14 88888.00 2023-07-18 06:37:33.000 199 21613.19 387.40 42686.12 88888.00 2023-07-18 06:37:34.000 199 21613.23 387.42 42686.13 88888.00 2023-07-18 06:37:35.000 199 21613.29 387.42 42686.16 47835.46 2023-07-18 06:37:36.000 199 21613.32 387.37 42686.21 88888.00 2023-07-18 06:37:37.000 199 21613.32 387.33 42686.22 88888.00 2023-07-18 06:37:38.000 199 21613.33 387.33 42686.23 88888.00 2023-07-18 06:37:39.000 199 21613.32 387.38 42686.23 88888.00 2023-07-18 06:37:40.000 199 21613.30 387.41 42686.20 47834.72 2023-07-18 06:37:41.000 199 21613.29 387.41 42686.19 88888.00 2023-07-18 06:37:42.000 199 21613.30 387.42 42686.23 88888.00 2023-07-18 06:37:43.000 199 21613.31 387.43 42686.27 88888.00 2023-07-18 06:37:44.000 199 21613.30 387.42 42686.27 88888.00 2023-07-18 06:37:45.000 199 21613.28 387.41 42686.22 47834.79 2023-07-18 06:37:46.000 199 21613.26 387.39 42686.19 88888.00 2023-07-18 06:37:47.000 199 21613.22 387.37 42686.20 88888.00 2023-07-18 06:37:48.000 199 21613.19 387.40 42686.24 88888.00 2023-07-18 06:37:49.000 199 21613.19 387.44 42686.26 88888.00 2023-07-18 06:37:50.000 199 21613.20 387.46 42686.22 99999.00 2023-07-18 06:37:51.000 199 21613.18 387.46 42686.17 99999.00 2023-07-18 06:37:52.000 199 21613.12 387.45 42686.16 99999.00 2023-07-18 06:37:53.000 199 21613.10 387.45 42686.17 99999.00 2023-07-18 06:37:54.000 199 21613.18 387.46 42686.18 99999.00 2023-07-18 06:37:55.000 199 21613.24 387.48 42686.20 47834.77 2023-07-18 06:37:56.000 199 21613.23 387.51 42686.22 88888.00 2023-07-18 06:37:57.000 199 21613.19 387.54 42686.27 88888.00 2023-07-18 06:37:58.000 199 21613.16 387.57 42686.31 88888.00 2023-07-18 06:37:59.000 199 21613.17 387.61 42686.31 88888.00 2023-07-18 06:38:00.000 199 21613.21 387.68 42686.30 47834.78 2023-07-18 06:38:01.000 199 21613.24 387.74 42686.34 88888.00 2023-07-18 06:38:02.000 199 21613.19 387.78 42686.39 88888.00 2023-07-18 06:38:03.000 199 21613.18 387.78 42686.40 88888.00 2023-07-18 06:38:04.000 199 21613.20 387.78 42686.38 88888.00 2023-07-18 06:38:05.000 199 21613.19 387.78 42686.34 47834.80 2023-07-18 06:38:06.000 199 21613.16 387.81 42686.35 88888.00 2023-07-18 06:38:07.000 199 21613.16 387.83 42686.38 88888.00 2023-07-18 06:38:08.000 199 21613.23 387.80 42686.42 88888.00 2023-07-18 06:38:09.000 199 21613.27 387.78 42686.43 88888.00 2023-07-18 06:38:10.000 199 21613.27 387.78 42686.40 99999.00 2023-07-18 06:38:11.000 199 21613.30 387.80 42686.37 99999.00 2023-07-18 06:38:12.000 199 21613.36 387.81 42686.35 99999.00 2023-07-18 06:38:13.000 199 21613.35 387.79 42686.33 99999.00 2023-07-18 06:38:14.000 199 21613.31 387.79 42686.32 99999.00 2023-07-18 06:38:15.000 199 21613.31 387.78 42686.35 99999.00 2023-07-18 06:38:16.000 199 21613.34 387.76 42686.39 99999.00 2023-07-18 06:38:17.000 199 21613.32 387.74 42686.40 99999.00 2023-07-18 06:38:18.000 199 21613.28 387.73 42686.39 99999.00 2023-07-18 06:38:19.000 199 21613.30 387.70 42686.36 99999.00 2023-07-18 06:38:20.000 199 21613.31 387.70 42686.31 47835.08 2023-07-18 06:38:21.000 199 21613.27 387.76 42686.31 88888.00 2023-07-18 06:38:22.000 199 21613.24 387.79 42686.36 88888.00 2023-07-18 06:38:23.000 199 21613.24 387.73 42686.39 88888.00 2023-07-18 06:38:24.000 199 21613.20 387.67 42686.39 88888.00 2023-07-18 06:38:25.000 199 21613.15 387.66 42686.35 47834.70 2023-07-18 06:38:26.000 199 21613.11 387.65 42686.30 88888.00 2023-07-18 06:38:27.000 199 21613.08 387.63 42686.27 88888.00 2023-07-18 06:38:28.000 199 21613.07 387.63 42686.25 88888.00 2023-07-18 06:38:29.000 199 21613.07 387.65 42686.26 88888.00 2023-07-18 06:38:30.000 199 21613.09 387.67 42686.26 47834.60 2023-07-18 06:38:31.000 199 21613.11 387.67 42686.21 88888.00 2023-07-18 06:38:32.000 199 21613.11 387.67 42686.15 88888.00 2023-07-18 06:38:33.000 199 21613.11 387.67 42686.12 88888.00 2023-07-18 06:38:34.000 199 21613.10 387.68 42686.13 88888.00 2023-07-18 06:38:35.000 199 21613.12 387.71 42686.15 99999.00 2023-07-18 06:38:36.000 199 21613.16 387.76 42686.14 99999.00 2023-07-18 06:38:37.000 199 21613.20 387.77 42686.14 99999.00 2023-07-18 06:38:38.000 199 21613.20 387.76 42686.14 99999.00 2023-07-18 06:38:39.000 199 21613.18 387.76 42686.13 99999.00 2023-07-18 06:38:40.000 199 21613.16 387.81 42686.17 47834.68 2023-07-18 06:38:41.000 199 21613.18 387.88 42686.19 88888.00 2023-07-18 06:38:42.000 199 21613.15 387.94 42686.14 88888.00 2023-07-18 06:38:43.000 199 21613.11 387.94 42686.10 88888.00 2023-07-18 06:38:44.000 199 21613.14 387.91 42686.16 88888.00 2023-07-18 06:38:45.000 199 21613.22 387.91 42686.23 47834.80 2023-07-18 06:38:46.000 199 21613.25 387.95 42686.24 88888.00 2023-07-18 06:38:47.000 199 21613.25 387.98 42686.19 88888.00 2023-07-18 06:38:48.000 199 21613.28 387.99 42686.14 88888.00 2023-07-18 06:38:49.000 199 21613.29 387.97 42686.09 88888.00 2023-07-18 06:38:50.000 199 21613.25 387.92 42686.06 47834.77 2023-07-18 06:38:51.000 199 21613.19 387.87 42686.05 88888.00 2023-07-18 06:38:52.000 199 21613.17 387.84 42686.02 88888.00 2023-07-18 06:38:53.000 199 21613.22 387.82 42686.00 88888.00 2023-07-18 06:38:54.000 199 21613.31 387.80 42686.02 88888.00 2023-07-18 06:38:55.000 199 21613.35 387.81 42686.04 47834.84 2023-07-18 06:38:56.000 199 21613.36 387.82 42686.02 88888.00 2023-07-18 06:38:57.000 199 21613.36 387.84 42685.98 88888.00 2023-07-18 06:38:58.000 199 21613.35 387.84 42685.98 88888.00 2023-07-18 06:38:59.000 199 21613.37 387.83 42686.01 88888.00 2023-07-18 06:39:00.000 199 21613.41 387.83 42686.02 47834.63 2023-07-18 06:39:01.000 199 21613.42 387.83 42685.98 88888.00 2023-07-18 06:39:02.000 199 21613.43 387.80 42685.95 88888.00 2023-07-18 06:39:03.000 199 21613.41 387.76 42685.95 88888.00 2023-07-18 06:39:04.000 199 21613.37 387.74 42685.96 88888.00 2023-07-18 06:39:05.000 199 21613.37 387.74 42685.94 47834.09 2023-07-18 06:39:06.000 199 21613.39 387.74 42685.93 88888.00 2023-07-18 06:39:07.000 199 21613.35 387.72 42685.93 88888.00 2023-07-18 06:39:08.000 199 21613.31 387.69 42685.94 88888.00 2023-07-18 06:39:09.000 199 21613.31 387.63 42685.94 88888.00 2023-07-18 06:39:10.000 199 21613.31 387.58 42685.93 47834.48 2023-07-18 06:39:11.000 199 21613.29 387.56 42685.90 88888.00 2023-07-18 06:39:12.000 199 21613.27 387.56 42685.86 88888.00 2023-07-18 06:39:13.000 199 21613.27 387.56 42685.81 88888.00 2023-07-18 06:39:14.000 199 21613.28 387.58 42685.79 88888.00 2023-07-18 06:39:15.000 199 21613.31 387.62 42685.82 47834.33 2023-07-18 06:39:16.000 199 21613.35 387.64 42685.83 88888.00 2023-07-18 06:39:17.000 199 21613.31 387.65 42685.82 88888.00 2023-07-18 06:39:18.000 199 21613.20 387.66 42685.81 88888.00 2023-07-18 06:39:19.000 199 21613.15 387.69 42685.79 88888.00 2023-07-18 06:39:20.000 199 21613.16 387.68 42685.80 47834.46 2023-07-18 06:39:21.000 199 21613.21 387.65 42685.83 88888.00 2023-07-18 06:39:22.000 199 21613.27 387.62 42685.86 88888.00 2023-07-18 06:39:23.000 199 21613.27 387.62 42685.87 88888.00 2023-07-18 06:39:24.000 199 21613.23 387.61 42685.87 88888.00 2023-07-18 06:39:25.000 199 21613.20 387.57 42685.86 99999.00 2023-07-18 06:39:26.000 199 21613.20 387.54 42685.84 99999.00 2023-07-18 06:39:27.000 199 21613.26 387.54 42685.86 99999.00 2023-07-18 06:39:28.000 199 21613.33 387.53 42685.90 99999.00 2023-07-18 06:39:29.000 199 21613.34 387.51 42685.88 99999.00 2023-07-18 06:39:30.000 199 21613.35 387.49 42685.83 47835.23 2023-07-18 06:39:31.000 199 21613.38 387.50 42685.80 88888.00 2023-07-18 06:39:32.000 199 21613.37 387.53 42685.77 88888.00 2023-07-18 06:39:33.000 199 21613.33 387.56 42685.73 88888.00 2023-07-18 06:39:34.000 199 21613.28 387.57 42685.71 88888.00 2023-07-18 06:39:35.000 199 21613.25 387.56 42685.69 47834.40 2023-07-18 06:39:36.000 199 21613.27 387.56 42685.69 88888.00 2023-07-18 06:39:37.000 199 21613.31 387.56 42685.72 88888.00 2023-07-18 06:39:38.000 199 21613.32 387.54 42685.74 88888.00 2023-07-18 06:39:39.000 199 21613.31 387.51 42685.73 88888.00 2023-07-18 06:39:40.000 199 21613.34 387.47 42685.71 47834.31 2023-07-18 06:39:41.000 199 21613.42 387.47 42685.73 88888.00 2023-07-18 06:39:42.000 199 21613.49 387.50 42685.74 88888.00 2023-07-18 06:39:43.000 199 21613.52 387.51 42685.73 88888.00 2023-07-18 06:39:44.000 199 21613.50 387.53 42685.73 88888.00 2023-07-18 06:39:45.000 199 21613.47 387.57 42685.73 47834.35 2023-07-18 06:39:46.000 199 21613.49 387.60 42685.70 88888.00 2023-07-18 06:39:47.000 199 21613.55 387.58 42685.70 88888.00 2023-07-18 06:39:48.000 199 21613.57 387.53 42685.71 88888.00 2023-07-18 06:39:49.000 199 21613.56 387.48 42685.69 88888.00 2023-07-18 06:39:50.000 199 21613.57 387.46 42685.67 99999.00 2023-07-18 06:39:51.000 199 21613.58 387.43 42685.68 99999.00 2023-07-18 06:39:52.000 199 21613.55 387.40 42685.68 99999.00 2023-07-18 06:39:53.000 199 21613.53 387.42 42685.66 99999.00 2023-07-18 06:39:54.000 199 21613.52 387.41 42685.64 99999.00 2023-07-18 06:39:55.000 199 21613.49 387.38 42685.63 47834.84 2023-07-18 06:39:56.000 199 21613.48 387.37 42685.62 88888.00 2023-07-18 06:39:57.000 199 21613.44 387.36 42685.59 88888.00 2023-07-18 06:39:58.000 199 21613.35 387.34 42685.55 88888.00 2023-07-18 06:39:59.000 199 21613.29 387.33 42685.53 88888.00 2023-07-18 06:40:00.000 199 21613.28 387.35 42685.55 47834.12 2023-07-18 06:40:01.000 199 21613.27 387.36 42685.57 88888.00 2023-07-18 06:40:02.000 199 21613.24 387.34 42685.55 88888.00 2023-07-18 06:40:03.000 199 21613.24 387.33 42685.52 88888.00 2023-07-18 06:40:04.000 199 21613.26 387.37 42685.50 88888.00 2023-07-18 06:40:05.000 199 21613.24 387.36 42685.46 47834.09 2023-07-18 06:40:06.000 199 21613.18 387.30 42685.41 88888.00 2023-07-18 06:40:07.000 199 21613.17 387.31 42685.38 88888.00 2023-07-18 06:40:08.000 199 21613.21 387.38 42685.39 88888.00 2023-07-18 06:40:09.000 199 21613.25 387.40 42685.46 88888.00 2023-07-18 06:40:10.000 199 21613.28 387.38 42685.52 99999.00 2023-07-18 06:40:11.000 199 21613.31 387.36 42685.52 99999.00 2023-07-18 06:40:12.000 199 21613.37 387.35 42685.48 99999.00 2023-07-18 06:40:13.000 199 21613.37 387.34 42685.40 99999.00 2023-07-18 06:40:14.000 199 21613.32 387.34 42685.33 99999.00 2023-07-18 06:40:15.000 199 21613.31 387.36 42685.35 47834.20 2023-07-18 06:40:16.000 199 21613.37 387.39 42685.45 88888.00 2023-07-18 06:40:17.000 199 21613.43 387.42 42685.53 88888.00 2023-07-18 06:40:18.000 199 21613.38 387.47 42685.55 88888.00 2023-07-18 06:40:19.000 199 21613.28 387.54 42685.53 88888.00 2023-07-18 06:40:20.000 199 21613.24 387.57 42685.51 47834.03 2023-07-18 06:40:21.000 199 21613.25 387.55 42685.51 88888.00 2023-07-18 06:40:22.000 199 21613.24 387.53 42685.50 88888.00 2023-07-18 06:40:23.000 199 21613.25 387.54 42685.50 88888.00 2023-07-18 06:40:24.000 199 21613.26 387.56 42685.47 88888.00 2023-07-18 06:40:25.000 199 21613.26 387.55 42685.43 47834.10 2023-07-18 06:40:26.000 199 21613.26 387.51 42685.41 88888.00 2023-07-18 06:40:27.000 199 21613.30 387.45 42685.43 88888.00 2023-07-18 06:40:28.000 199 21613.34 387.43 42685.43 88888.00 2023-07-18 06:40:29.000 199 21613.36 387.43 42685.41 88888.00 2023-07-18 06:40:30.000 199 21613.36 387.45 42685.39 99999.00 2023-07-18 06:40:31.000 199 21613.36 387.47 42685.39 99999.00 2023-07-18 06:40:32.000 199 21613.34 387.44 42685.38 99999.00 2023-07-18 06:40:33.000 199 21613.29 387.39 42685.38 99999.00 2023-07-18 06:40:34.000 199 21613.25 387.37 42685.39 99999.00 2023-07-18 06:40:35.000 199 21613.26 387.38 42685.39 47834.13 2023-07-18 06:40:36.000 199 21613.29 387.40 42685.38 88888.00 2023-07-18 06:40:37.000 199 21613.30 387.37 42685.37 88888.00 2023-07-18 06:40:38.000 199 21613.24 387.33 42685.31 88888.00 2023-07-18 06:40:39.000 199 21613.14 387.35 42685.27 88888.00 2023-07-18 06:40:40.000 199 21613.10 387.42 42685.28 47834.83 2023-07-18 06:40:41.000 199 21613.15 387.47 42685.31 88888.00 2023-07-18 06:40:42.000 199 21613.21 387.46 42685.29 88888.00 2023-07-18 06:40:43.000 199 21613.22 387.40 42685.25 88888.00 2023-07-18 06:40:44.000 199 21613.22 387.36 42685.27 88888.00 2023-07-18 06:40:45.000 199 21613.21 387.37 42685.31 47833.83 2023-07-18 06:40:46.000 199 21613.19 387.42 42685.31 88888.00 2023-07-18 06:40:47.000 199 21613.15 387.45 42685.28 88888.00 2023-07-18 06:40:48.000 199 21613.11 387.43 42685.29 88888.00 2023-07-18 06:40:49.000 199 21613.14 387.42 42685.29 88888.00 2023-07-18 06:40:50.000 199 21613.21 387.46 42685.28 47833.98 2023-07-18 06:40:51.000 199 21613.26 387.53 42685.27 88888.00 2023-07-18 06:40:52.000 199 21613.27 387.56 42685.24 88888.00 2023-07-18 06:40:53.000 199 21613.23 387.57 42685.26 88888.00 2023-07-18 06:40:54.000 199 21613.15 387.59 42685.32 88888.00 2023-07-18 06:40:55.000 199 21613.07 387.64 42685.36 47833.93 2023-07-18 06:40:56.000 199 21613.06 387.68 42685.39 88888.00 2023-07-18 06:40:57.000 199 21613.06 387.68 42685.41 88888.00 2023-07-18 06:40:58.000 199 21613.04 387.67 42685.46 88888.00 2023-07-18 06:40:59.000 199 21613.03 387.68 42685.48 88888.00 2023-07-18 06:41:00.000 199 21613.02 387.69 42685.48 99999.00 2023-07-18 06:41:01.000 199 21612.99 387.71 42685.48 99999.00 2023-07-18 06:41:02.000 199 21612.99 387.73 42685.50 99999.00 2023-07-18 06:41:03.000 199 21613.02 387.77 42685.53 99999.00 2023-07-18 06:41:04.000 199 21613.01 387.82 42685.57 99999.00 2023-07-18 06:41:05.000 199 21612.94 387.86 42685.58 47834.06 2023-07-18 06:41:06.000 199 21612.90 387.87 42685.56 88888.00 2023-07-18 06:41:07.000 199 21612.93 387.87 42685.53 88888.00 2023-07-18 06:41:08.000 199 21612.99 387.88 42685.53 88888.00 2023-07-18 06:41:09.000 199 21613.02 387.93 42685.56 88888.00 2023-07-18 06:41:10.000 199 21613.00 387.99 42685.57 47834.03 2023-07-18 06:41:11.000 199 21613.02 388.01 42685.55 88888.00 2023-07-18 06:41:12.000 199 21613.07 388.00 42685.56 88888.00 2023-07-18 06:41:13.000 199 21613.08 388.00 42685.62 88888.00 2023-07-18 06:41:14.000 199 21613.05 388.02 42685.64 88888.00 2023-07-18 06:41:15.000 199 21613.02 388.06 42685.65 47834.08 2023-07-18 06:41:16.000 199 21613.02 388.11 42685.66 88888.00 2023-07-18 06:41:17.000 199 21613.07 388.18 42685.66 88888.00 2023-07-18 06:41:18.000 199 21613.10 388.25 42685.64 88888.00 2023-07-18 06:41:19.000 199 21613.06 388.30 42685.62 88888.00 2023-07-18 06:41:20.000 199 21613.02 388.34 42685.64 47834.26 2023-07-18 06:41:21.000 199 21612.99 388.34 42685.68 88888.00 2023-07-18 06:41:22.000 199 21613.01 388.32 42685.68 88888.00 2023-07-18 06:41:23.000 199 21613.06 388.36 42685.68 88888.00 2023-07-18 06:41:24.000 199 21613.07 388.43 42685.68 88888.00 2023-07-18 06:41:25.000 199 21613.06 388.47 42685.64 47834.29 2023-07-18 06:41:26.000 199 21613.10 388.46 42685.65 88888.00 2023-07-18 06:41:27.000 199 21613.15 388.46 42685.70 88888.00 2023-07-18 06:41:28.000 199 21613.14 388.50 42685.69 88888.00 2023-07-18 06:41:29.000 199 21613.12 388.54 42685.65 88888.00 2023-07-18 06:41:30.000 199 21613.13 388.54 42685.66 47834.31 2023-07-18 06:41:31.000 199 21613.16 388.50 42685.68 88888.00 2023-07-18 06:41:32.000 199 21613.14 388.48 42685.69 88888.00 2023-07-18 06:41:33.000 199 21613.08 388.52 42685.73 88888.00 2023-07-18 06:41:34.000 199 21613.03 388.58 42685.76 88888.00 2023-07-18 06:41:35.000 199 21613.00 388.66 42685.76 47834.36 2023-07-18 06:41:36.000 199 21612.97 388.76 42685.73 88888.00 2023-07-18 06:41:37.000 199 21612.94 388.83 42685.71 88888.00 2023-07-18 06:41:38.000 199 21612.92 388.87 42685.73 88888.00 2023-07-18 06:41:39.000 199 21612.93 388.90 42685.77 88888.00 2023-07-18 06:41:40.000 199 21612.93 388.93 42685.80 47834.34 2023-07-18 06:41:41.000 199 21612.94 388.94 42685.81 88888.00 2023-07-18 06:41:42.000 199 21613.01 388.97 42685.81 88888.00 2023-07-18 06:41:43.000 199 21613.05 389.02 42685.82 88888.00 2023-07-18 06:41:44.000 199 21613.01 389.03 42685.84 88888.00 2023-07-18 06:41:45.000 199 21612.98 389.01 42685.82 47834.50 2023-07-18 06:41:46.000 199 21613.00 389.05 42685.82 88888.00 2023-07-18 06:41:47.000 199 21613.04 389.14 42685.85 88888.00 2023-07-18 06:41:48.000 199 21613.03 389.22 42685.86 88888.00 2023-07-18 06:41:49.000 199 21613.03 389.23 42685.85 88888.00 2023-07-18 06:41:50.000 199 21613.03 389.20 42685.84 47834.53 2023-07-18 06:41:51.000 199 21613.03 389.20 42685.82 88888.00 2023-07-18 06:41:52.000 199 21613.04 389.20 42685.81 88888.00 2023-07-18 06:41:53.000 199 21613.07 389.21 42685.82 88888.00 2023-07-18 06:41:54.000 199 21613.09 389.24 42685.87 88888.00 2023-07-18 06:41:55.000 199 21613.11 389.30 42685.90 47834.56 2023-07-18 06:41:56.000 199 21613.16 389.34 42685.90 88888.00 2023-07-18 06:41:57.000 199 21613.19 389.35 42685.90 88888.00 2023-07-18 06:41:58.000 199 21613.20 389.37 42685.93 88888.00 2023-07-18 06:41:59.000 199 21613.22 389.37 42685.95 88888.00 2023-07-18 06:42:00.000 199 21613.24 389.37 42685.95 47834.44 2023-07-18 06:42:01.000 199 21613.26 389.34 42685.94 88888.00 2023-07-18 06:42:02.000 199 21613.27 389.29 42685.92 88888.00 2023-07-18 06:42:03.000 199 21613.28 389.28 42685.94 88888.00 2023-07-18 06:42:04.000 199 21613.31 389.30 42685.95 88888.00 2023-07-18 06:42:05.000 199 21613.29 389.32 42685.96 47834.42 2023-07-18 06:42:06.000 199 21613.24 389.33 42685.99 88888.00 2023-07-18 06:42:07.000 199 21613.22 389.37 42686.04 88888.00 2023-07-18 06:42:08.000 199 21613.26 389.40 42686.02 88888.00 2023-07-18 06:42:09.000 199 21613.27 389.40 42685.97 88888.00 2023-07-18 06:42:10.000 199 21613.24 389.39 42685.92 99999.00 2023-07-18 06:42:11.000 199 21613.23 389.39 42685.91 99999.00 2023-07-18 06:42:12.000 199 21613.23 389.39 42685.91 99999.00 2023-07-18 06:42:13.000 199 21613.20 389.38 42685.89 99999.00 2023-07-18 06:42:14.000 199 21613.14 389.38 42685.88 99999.00 2023-07-18 06:42:15.000 199 21613.10 389.39 42685.89 47835.05 2023-07-18 06:42:16.000 199 21613.09 389.42 42685.90 88888.00 2023-07-18 06:42:17.000 199 21613.09 389.45 42685.89 88888.00 2023-07-18 06:42:18.000 199 21613.14 389.50 42685.90 88888.00 2023-07-18 06:42:19.000 199 21613.22 389.53 42685.90 88888.00 2023-07-18 06:42:20.000 199 21613.27 389.54 42685.93 47834.40 2023-07-18 06:42:21.000 199 21613.26 389.56 42685.95 88888.00 2023-07-18 06:42:22.000 199 21613.19 389.61 42685.94 88888.00 2023-07-18 06:42:23.000 199 21613.15 389.65 42685.93 88888.00 2023-07-18 06:42:24.000 199 21613.18 389.66 42685.94 88888.00 2023-07-18 06:42:25.000 199 21613.23 389.59 42685.92 47834.56 2023-07-18 06:42:26.000 199 21613.25 389.52 42685.88 88888.00 2023-07-18 06:42:27.000 199 21613.27 389.50 42685.90 88888.00 2023-07-18 06:42:28.000 199 21613.31 389.53 42685.97 88888.00 2023-07-18 06:42:29.000 199 21613.30 389.53 42686.00 88888.00 2023-07-18 06:42:30.000 199 21613.28 389.53 42685.99 47834.48 2023-07-18 06:42:31.000 199 21613.30 389.53 42686.03 88888.00 2023-07-18 06:42:32.000 199 21613.28 389.58 42686.06 88888.00 2023-07-18 06:42:33.000 199 21613.23 389.65 42686.04 88888.00 2023-07-18 06:42:34.000 199 21613.18 389.65 42685.99 88888.00 2023-07-18 06:42:35.000 199 21613.17 389.62 42685.98 47834.54 2023-07-18 06:42:36.000 199 21613.18 389.60 42686.02 88888.00 2023-07-18 06:42:37.000 199 21613.17 389.59 42686.06 88888.00 2023-07-18 06:42:38.000 199 21613.12 389.58 42686.02 88888.00 2023-07-18 06:42:39.000 199 21613.06 389.59 42685.94 88888.00 2023-07-18 06:42:40.000 199 21613.04 389.62 42685.89 47834.47 2023-07-18 06:42:41.000 199 21613.05 389.61 42685.88 88888.00 2023-07-18 06:42:42.000 199 21613.04 389.57 42685.89 88888.00 2023-07-18 06:42:43.000 199 21613.03 389.57 42685.92 88888.00 2023-07-18 06:42:44.000 199 21613.06 389.59 42685.96 88888.00 2023-07-18 06:42:45.000 199 21613.10 389.57 42685.98 47834.29 2023-07-18 06:42:46.000 199 21613.10 389.51 42685.94 88888.00 2023-07-18 06:42:47.000 199 21613.07 389.47 42685.89 88888.00 2023-07-18 06:42:48.000 199 21613.07 389.47 42685.89 88888.00 2023-07-18 06:42:49.000 199 21613.12 389.46 42685.92 88888.00 2023-07-18 06:42:50.000 199 21613.16 389.44 42685.93 47834.41 2023-07-18 06:42:51.000 199 21613.19 389.40 42685.92 88888.00 2023-07-18 06:42:52.000 199 21613.22 389.36 42685.89 88888.00 2023-07-18 06:42:53.000 199 21613.25 389.33 42685.87 88888.00 2023-07-18 06:42:54.000 199 21613.31 389.35 42685.86 88888.00 2023-07-18 06:42:55.000 199 21613.37 389.38 42685.86 47834.42 2023-07-18 06:42:56.000 199 21613.35 389.40 42685.89 88888.00 2023-07-18 06:42:57.000 199 21613.26 389.37 42685.88 88888.00 2023-07-18 06:42:58.000 199 21613.18 389.32 42685.81 88888.00 2023-07-18 06:42:59.000 199 21613.16 389.26 42685.77 88888.00 2023-07-18 06:43:00.000 199 21613.16 389.22 42685.78 47835.14 2023-07-18 06:43:01.000 199 21613.17 389.19 42685.75 88888.00 2023-07-18 06:43:02.000 199 21613.20 389.17 42685.69 88888.00 2023-07-18 06:43:03.000 199 21613.20 389.16 42685.69 88888.00 2023-07-18 06:43:04.000 199 21613.19 389.15 42685.74 88888.00 2023-07-18 06:43:05.000 199 21613.21 389.13 42685.77 47834.15 2023-07-18 06:43:06.000 199 21613.24 389.12 42685.76 88888.00 2023-07-18 06:43:07.000 199 21613.25 389.13 42685.72 88888.00 2023-07-18 06:43:08.000 199 21613.25 389.11 42685.66 88888.00 2023-07-18 06:43:09.000 199 21613.28 389.02 42685.62 88888.00 2023-07-18 06:43:10.000 199 21613.31 388.94 42685.60 47834.20 2023-07-18 06:43:11.000 199 21613.30 388.93 42685.57 88888.00 2023-07-18 06:43:12.000 199 21613.30 388.95 42685.57 88888.00 2023-07-18 06:43:13.000 199 21613.32 388.95 42685.57 88888.00 2023-07-18 06:43:14.000 199 21613.36 388.95 42685.56 88888.00 2023-07-18 06:43:15.000 199 21613.41 388.91 42685.54 47834.13 2023-07-18 06:43:16.000 199 21613.41 388.86 42685.51 88888.00 2023-07-18 06:43:17.000 199 21613.39 388.81 42685.46 88888.00 2023-07-18 06:43:18.000 199 21613.38 388.80 42685.45 88888.00 2023-07-18 06:43:19.000 199 21613.34 388.80 42685.47 88888.00 2023-07-18 06:43:20.000 199 21613.27 388.79 42685.47 47832.56 2023-07-18 06:43:21.000 199 21613.22 388.77 42685.44 88888.00 2023-07-18 06:43:22.000 199 21613.23 388.78 42685.43 88888.00 2023-07-18 06:43:23.000 199 21613.25 388.77 42685.44 88888.00 2023-07-18 06:43:24.000 199 21613.25 388.76 42685.45 88888.00 2023-07-18 06:43:25.000 199 21613.28 388.74 42685.44 47833.94 2023-07-18 06:43:26.000 199 21613.34 388.68 42685.43 88888.00 2023-07-18 06:43:27.000 199 21613.34 388.62 42685.41 88888.00 2023-07-18 06:43:28.000 199 21613.30 388.62 42685.41 88888.00 2023-07-18 06:43:29.000 199 21613.26 388.65 42685.39 88888.00 2023-07-18 06:43:30.000 199 21613.26 388.64 42685.34 47833.89 2023-07-18 06:43:31.000 199 21613.28 388.58 42685.31 88888.00 2023-07-18 06:43:32.000 199 21613.29 388.50 42685.29 88888.00 2023-07-18 06:43:33.000 199 21613.30 388.44 42685.27 88888.00 2023-07-18 06:43:34.000 199 21613.33 388.41 42685.27 88888.00 2023-07-18 06:43:35.000 199 21613.37 388.39 42685.27 47833.81 2023-07-18 06:43:36.000 199 21613.40 388.34 42685.24 88888.00 2023-07-18 06:43:37.000 199 21613.39 388.32 42685.21 88888.00 2023-07-18 06:43:38.000 199 21613.35 388.29 42685.18 88888.00 2023-07-18 06:43:39.000 199 21613.35 388.23 42685.14 88888.00 2023-07-18 06:43:40.000 199 21613.40 388.19 42685.12 47833.65 2023-07-18 06:43:41.000 199 21613.44 388.19 42685.14 88888.00 2023-07-18 06:43:42.000 199 21613.44 388.19 42685.11 88888.00 2023-07-18 06:43:43.000 199 21613.40 388.18 42685.01 88888.00 2023-07-18 06:43:44.000 199 21613.32 388.13 42684.93 88888.00 2023-07-18 06:43:45.000 199 21613.24 388.11 42684.94 47833.84 2023-07-18 06:43:46.000 199 21613.18 388.12 42684.98 88888.00 2023-07-18 06:43:47.000 199 21613.19 388.13 42684.99 88888.00 2023-07-18 06:43:48.000 199 21613.23 388.11 42685.00 88888.00 2023-07-18 06:43:49.000 199 21613.20 388.05 42684.96 88888.00 2023-07-18 06:43:50.000 199 21613.11 388.01 42684.89 47833.65 2023-07-18 06:43:51.000 199 21613.07 388.00 42684.91 88888.00 2023-07-18 06:43:52.000 199 21613.12 388.01 42684.99 88888.00 2023-07-18 06:43:53.000 199 21613.17 388.01 42685.00 88888.00 2023-07-18 06:43:54.000 199 21613.18 387.96 42684.93 88888.00 2023-07-18 06:43:55.000 199 21613.19 387.91 42684.87 47833.56 2023-07-18 06:43:56.000 199 21613.23 387.89 42684.85 88888.00 2023-07-18 06:43:57.000 199 21613.29 387.89 42684.85 88888.00 2023-07-18 06:43:58.000 199 21613.33 387.89 42684.86 88888.00 2023-07-18 06:43:59.000 199 21613.35 387.92 42684.87 88888.00 2023-07-18 06:44:00.000 199 21613.35 387.91 42684.86 47833.57 2023-07-18 06:44:01.000 199 21613.35 387.85 42684.82 88888.00 2023-07-18 06:44:02.000 199 21613.38 387.82 42684.81 88888.00 2023-07-18 06:44:03.000 199 21613.39 387.83 42684.83 88888.00 2023-07-18 06:44:04.000 199 21613.40 387.84 42684.88 88888.00 2023-07-18 06:44:05.000 199 21613.47 387.83 42684.90 47833.63 2023-07-18 06:44:06.000 199 21613.51 387.83 42684.87 88888.00 2023-07-18 06:44:07.000 199 21613.50 387.85 42684.81 88888.00 2023-07-18 06:44:08.000 199 21613.48 387.86 42684.79 88888.00 2023-07-18 06:44:09.000 199 21613.51 387.86 42684.80 88888.00 2023-07-18 06:44:10.000 199 21613.55 387.82 42684.82 47834.12 2023-07-18 06:44:11.000 199 21613.55 387.79 42684.86 88888.00 2023-07-18 06:44:12.000 199 21613.55 387.81 42684.89 88888.00 2023-07-18 06:44:13.000 199 21613.53 387.85 42684.87 88888.00 2023-07-18 06:44:14.000 199 21613.44 387.84 42684.80 88888.00 2023-07-18 06:44:15.000 199 21613.34 387.81 42684.74 47833.42 2023-07-18 06:44:16.000 199 21613.29 387.78 42684.74 88888.00 2023-07-18 06:44:17.000 199 21613.32 387.75 42684.77 88888.00 2023-07-18 06:44:18.000 199 21613.38 387.73 42684.76 88888.00 2023-07-18 06:44:19.000 199 21613.44 387.69 42684.71 88888.00 2023-07-18 06:44:20.000 199 21613.44 387.66 42684.68 47833.42 2023-07-18 06:44:21.000 199 21613.42 387.66 42684.67 88888.00 2023-07-18 06:44:22.000 199 21613.41 387.63 42684.64 88888.00 2023-07-18 06:44:23.000 199 21613.40 387.56 42684.56 88888.00 2023-07-18 06:44:24.000 199 21613.39 387.47 42684.49 88888.00 2023-07-18 06:44:25.000 199 21613.40 387.41 42684.48 47833.30 2023-07-18 06:44:26.000 199 21613.40 387.42 42684.49 88888.00 2023-07-18 06:44:27.000 199 21613.40 387.41 42684.48 88888.00 2023-07-18 06:44:28.000 199 21613.44 387.34 42684.46 88888.00 2023-07-18 06:44:29.000 199 21613.48 387.31 42684.48 88888.00 2023-07-18 06:44:30.000 199 21613.47 387.33 42684.50 99999.00 2023-07-18 06:44:31.000 199 21613.42 387.37 42684.49 99999.00 2023-07-18 06:44:32.000 199 21613.40 387.37 42684.48 99999.00 2023-07-18 06:44:33.000 199 21613.41 387.38 42684.47 99999.00 2023-07-18 06:44:34.000 199 21613.40 387.41 42684.48 99999.00 2023-07-18 06:44:35.000 199 21613.35 387.40 42684.53 47833.48 2023-07-18 06:44:36.000 199 21613.31 387.34 42684.56 88888.00 2023-07-18 06:44:37.000 199 21613.29 387.30 42684.55 88888.00 2023-07-18 06:44:38.000 199 21613.30 387.32 42684.54 88888.00 2023-07-18 06:44:39.000 199 21613.35 387.37 42684.55 88888.00 2023-07-18 06:44:40.000 199 21613.37 387.39 42684.56 47833.13 2023-07-18 06:44:41.000 199 21613.34 387.34 42684.57 88888.00 2023-07-18 06:44:42.000 199 21613.30 387.31 42684.58 88888.00 2023-07-18 06:44:43.000 199 21613.28 387.36 42684.59 88888.00 2023-07-18 06:44:44.000 199 21613.29 387.39 42684.59 88888.00 2023-07-18 06:44:45.000 199 21613.34 387.36 42684.56 99999.00 2023-07-18 06:44:46.000 199 21613.38 387.33 42684.54 99999.00 2023-07-18 06:44:47.000 199 21613.41 387.33 42684.54 99999.00 2023-07-18 06:44:48.000 199 21613.45 387.32 42684.57 99999.00 2023-07-18 06:44:49.000 199 21613.44 387.32 42684.59 99999.00 2023-07-18 06:44:50.000 199 21613.43 387.33 42684.58 99999.00 2023-07-18 06:44:51.000 199 21613.43 387.32 42684.54 99999.00 2023-07-18 06:44:52.000 199 21613.46 387.31 42684.50 99999.00 2023-07-18 06:44:53.000 199 21613.51 387.31 42684.47 99999.00 2023-07-18 06:44:54.000 199 21613.56 387.31 42684.46 99999.00 2023-07-18 06:44:55.000 199 21613.57 387.32 42684.44 47832.83 2023-07-18 06:44:56.000 199 21613.56 387.34 42684.43 88888.00 2023-07-18 06:44:57.000 199 21613.56 387.36 42684.40 88888.00 2023-07-18 06:44:58.000 199 21613.57 387.38 42684.34 88888.00 2023-07-18 06:44:59.000 199 21613.60 387.37 42684.35 88888.00 2023-07-18 06:45:00.000 199 21613.64 387.35 42684.41 47833.30 2023-07-18 06:45:01.000 199 21613.67 387.36 42684.44 88888.00 2023-07-18 06:45:02.000 199 21613.67 387.37 42684.40 88888.00 2023-07-18 06:45:03.000 199 21613.61 387.37 42684.37 88888.00 2023-07-18 06:45:04.000 199 21613.53 387.38 42684.38 88888.00 2023-07-18 06:45:05.000 199 21613.48 387.38 42684.43 47833.22 2023-07-18 06:45:06.000 199 21613.46 387.34 42684.45 88888.00 2023-07-18 06:45:07.000 199 21613.47 387.33 42684.44 88888.00 2023-07-18 06:45:08.000 199 21613.46 387.37 42684.40 88888.00 2023-07-18 06:45:09.000 199 21613.44 387.40 42684.41 88888.00 2023-07-18 06:45:10.000 199 21613.47 387.38 42684.44 47833.12 2023-07-18 06:45:11.000 199 21613.50 387.33 42684.41 88888.00 2023-07-18 06:45:12.000 199 21613.50 387.31 42684.36 88888.00 2023-07-18 06:45:13.000 199 21613.48 387.35 42684.36 88888.00 2023-07-18 06:45:14.000 199 21613.47 387.40 42684.39 88888.00 2023-07-18 06:45:15.000 199 21613.46 387.41 42684.37 47833.09 2023-07-18 06:45:16.000 199 21613.44 387.40 42684.33 88888.00 2023-07-18 06:45:17.000 199 21613.40 387.40 42684.33 88888.00 2023-07-18 06:45:18.000 199 21613.38 387.37 42684.36 88888.00 2023-07-18 06:45:19.000 199 21613.39 387.36 42684.37 88888.00 2023-07-18 06:45:20.000 199 21613.42 387.38 42684.36 47833.21 2023-07-18 06:45:21.000 199 21613.44 387.41 42684.36 88888.00 2023-07-18 06:45:22.000 199 21613.44 387.40 42684.34 88888.00 2023-07-18 06:45:23.000 199 21613.42 387.36 42684.31 88888.00 2023-07-18 06:45:24.000 199 21613.39 387.37 42684.30 88888.00 2023-07-18 06:45:25.000 199 21613.36 387.43 42684.33 47833.17 2023-07-18 06:45:26.000 199 21613.32 387.48 42684.36 88888.00 2023-07-18 06:45:27.000 199 21613.28 387.47 42684.36 88888.00 2023-07-18 06:45:28.000 199 21613.24 387.41 42684.32 88888.00 2023-07-18 06:45:29.000 199 21613.21 387.35 42684.29 88888.00 2023-07-18 06:45:30.000 199 21613.22 387.33 42684.29 47833.03 2023-07-18 06:45:31.000 199 21613.27 387.38 42684.28 88888.00 2023-07-18 06:45:32.000 199 21613.26 387.44 42684.25 88888.00 2023-07-18 06:45:33.000 199 21613.22 387.44 42684.23 88888.00 2023-07-18 06:45:34.000 199 21613.19 387.42 42684.21 88888.00 2023-07-18 06:45:35.000 199 21613.19 387.43 42684.21 47832.96 2023-07-18 06:45:36.000 199 21613.24 387.42 42684.23 88888.00 2023-07-18 06:45:37.000 199 21613.25 387.38 42684.21 88888.00 2023-07-18 06:45:38.000 199 21613.19 387.36 42684.15 88888.00 2023-07-18 06:45:39.000 199 21613.13 387.38 42684.09 88888.00 2023-07-18 06:45:40.000 199 21613.13 387.41 42684.11 99999.00 2023-07-18 06:45:41.000 199 21613.15 387.42 42684.18 99999.00 2023-07-18 06:45:42.000 199 21613.16 387.44 42684.24 99999.00 2023-07-18 06:45:43.000 199 21613.19 387.47 42684.29 99999.00 2023-07-18 06:45:44.000 199 21613.21 387.46 42684.30 99999.00 2023-07-18 06:45:45.000 199 21613.18 387.42 42684.24 47833.48 2023-07-18 06:45:46.000 199 21613.15 387.37 42684.19 88888.00 2023-07-18 06:45:47.000 199 21613.14 387.37 42684.18 88888.00 2023-07-18 06:45:48.000 199 21613.14 387.39 42684.20 88888.00 2023-07-18 06:45:49.000 199 21613.13 387.40 42684.19 88888.00 2023-07-18 06:45:50.000 199 21613.11 387.38 42684.18 47833.03 2023-07-18 06:45:51.000 199 21613.06 387.35 42684.20 88888.00 2023-07-18 06:45:52.000 199 21613.04 387.34 42684.24 88888.00 2023-07-18 06:45:53.000 199 21613.05 387.39 42684.25 88888.00 2023-07-18 06:45:54.000 199 21613.03 387.42 42684.24 88888.00 2023-07-18 06:45:55.000 199 21613.01 387.40 42684.27 47832.94 2023-07-18 06:45:56.000 199 21613.02 387.37 42684.29 88888.00 2023-07-18 06:45:57.000 199 21613.04 387.38 42684.30 88888.00 2023-07-18 06:45:58.000 199 21613.06 387.43 42684.32 88888.00 2023-07-18 06:45:59.000 199 21613.06 387.44 42684.36 88888.00 2023-07-18 06:46:00.000 199 21613.02 387.39 42684.39 47833.01 2023-07-18 06:46:01.000 199 21612.99 387.35 42684.41 88888.00 2023-07-18 06:46:02.000 199 21612.97 387.37 42684.41 88888.00 2023-07-18 06:46:03.000 199 21612.92 387.43 42684.38 88888.00 2023-07-18 06:46:04.000 199 21612.88 387.48 42684.37 88888.00 2023-07-18 06:46:05.000 199 21612.92 387.47 42684.36 47833.77 2023-07-18 06:46:06.000 199 21612.95 387.45 42684.36 88888.00 2023-07-18 06:46:07.000 199 21612.92 387.43 42684.34 88888.00 2023-07-18 06:46:08.000 199 21612.87 387.40 42684.36 88888.00 2023-07-18 06:46:09.000 199 21612.87 387.40 42684.41 88888.00 2023-07-18 06:46:10.000 199 21612.89 387.44 42684.42 47832.98 2023-07-18 06:46:11.000 199 21612.88 387.46 42684.37 88888.00 2023-07-18 06:46:12.000 199 21612.88 387.43 42684.35 88888.00 2023-07-18 06:46:13.000 199 21612.90 387.40 42684.38 88888.00 2023-07-18 06:46:14.000 199 21612.89 387.39 42684.39 88888.00 2023-07-18 06:46:15.000 199 21612.87 387.39 42684.35 47832.84 2023-07-18 06:46:16.000 199 21612.88 387.38 42684.35 88888.00 2023-07-18 06:46:17.000 199 21612.94 387.37 42684.37 88888.00 2023-07-18 06:46:18.000 199 21612.93 387.39 42684.38 88888.00 2023-07-18 06:46:19.000 199 21612.84 387.44 42684.36 88888.00 2023-07-18 06:46:20.000 199 21612.73 387.45 42684.32 99999.00 2023-07-18 06:46:21.000 199 21612.71 387.44 42684.29 99999.00 2023-07-18 06:46:22.000 199 21612.76 387.40 42684.29 99999.00 2023-07-18 06:46:23.000 199 21612.81 387.36 42684.31 99999.00 2023-07-18 06:46:24.000 199 21612.77 387.35 42684.32 99999.00 2023-07-18 06:46:25.000 199 21612.71 387.35 42684.34 99999.00 2023-07-18 06:46:26.000 199 21612.69 387.36 42684.32 99999.00 2023-07-18 06:46:27.000 199 21612.69 387.39 42684.29 99999.00 2023-07-18 06:46:28.000 199 21612.66 387.40 42684.27 99999.00 2023-07-18 06:46:29.000 199 21612.61 387.38 42684.29 99999.00 2023-07-18 06:46:30.000 199 21612.60 387.38 42684.34 47832.88 2023-07-18 06:46:31.000 199 21612.64 387.41 42684.42 88888.00 2023-07-18 06:46:32.000 199 21612.65 387.43 42684.46 88888.00 2023-07-18 06:46:33.000 199 21612.66 387.46 42684.46 88888.00 2023-07-18 06:46:34.000 199 21612.70 387.51 42684.45 88888.00 2023-07-18 06:46:35.000 199 21612.69 387.55 42684.42 47832.82 2023-07-18 06:46:36.000 199 21612.62 387.55 42684.40 88888.00 2023-07-18 06:46:37.000 199 21612.58 387.56 42684.41 88888.00 2023-07-18 06:46:38.000 199 21612.57 387.56 42684.44 88888.00 2023-07-18 06:46:39.000 199 21612.56 387.57 42684.43 88888.00 2023-07-18 06:46:40.000 199 21612.54 387.56 42684.41 47832.82 2023-07-18 06:46:41.000 199 21612.56 387.60 42684.43 88888.00 2023-07-18 06:46:42.000 199 21612.58 387.69 42684.51 88888.00 2023-07-18 06:46:43.000 199 21612.57 387.77 42684.57 88888.00 2023-07-18 06:46:44.000 199 21612.49 387.75 42684.57 88888.00 2023-07-18 06:46:45.000 199 21612.41 387.70 42684.56 47832.94 2023-07-18 06:46:46.000 199 21612.42 387.73 42684.57 88888.00 2023-07-18 06:46:47.000 199 21612.42 387.79 42684.57 88888.00 2023-07-18 06:46:48.000 199 21612.41 387.82 42684.53 88888.00 2023-07-18 06:46:49.000 199 21612.42 387.84 42684.51 88888.00 2023-07-18 06:46:50.000 199 21612.48 387.88 42684.55 47832.78 2023-07-18 06:46:51.000 199 21612.52 387.89 42684.62 88888.00 2023-07-18 06:46:52.000 199 21612.52 387.86 42684.65 88888.00 2023-07-18 06:46:53.000 199 21612.48 387.83 42684.66 88888.00 2023-07-18 06:46:54.000 199 21612.41 387.83 42684.64 88888.00 2023-07-18 06:46:55.000 199 21612.38 387.86 42684.61 47832.98 2023-07-18 06:46:56.000 199 21612.40 387.87 42684.60 88888.00 2023-07-18 06:46:57.000 199 21612.44 387.84 42684.62 88888.00 2023-07-18 06:46:58.000 199 21612.48 387.83 42684.62 88888.00 2023-07-18 06:46:59.000 199 21612.47 387.85 42684.63 88888.00 2023-07-18 06:47:00.000 199 21612.40 387.89 42684.61 47832.95 2023-07-18 06:47:01.000 199 21612.34 387.91 42684.60 88888.00 2023-07-18 06:47:02.000 199 21612.35 387.91 42684.63 88888.00 2023-07-18 06:47:03.000 199 21612.43 387.93 42684.70 88888.00 2023-07-18 06:47:04.000 199 21612.50 387.93 42684.77 88888.00 2023-07-18 06:47:05.000 199 21612.49 387.88 42684.79 47832.82 2023-07-18 06:47:06.000 199 21612.47 387.88 42684.78 88888.00 2023-07-18 06:47:07.000 199 21612.48 387.92 42684.75 88888.00 2023-07-18 06:47:08.000 199 21612.47 387.92 42684.70 88888.00 2023-07-18 06:47:09.000 199 21612.43 387.87 42684.65 88888.00 2023-07-18 06:47:10.000 199 21612.42 387.88 42684.63 47832.96 2023-07-18 06:47:11.000 199 21612.44 387.93 42684.63 88888.00 2023-07-18 06:47:12.000 199 21612.46 387.93 42684.65 88888.00 2023-07-18 06:47:13.000 199 21612.45 387.90 42684.64 88888.00 2023-07-18 06:47:14.000 199 21612.42 387.89 42684.61 88888.00 2023-07-18 06:47:15.000 199 21612.44 387.91 42684.63 47832.86 2023-07-18 06:47:16.000 199 21612.50 387.90 42684.68 88888.00 2023-07-18 06:47:17.000 199 21612.50 387.86 42684.68 88888.00 2023-07-18 06:47:18.000 199 21612.49 387.86 42684.69 88888.00 2023-07-18 06:47:19.000 199 21612.56 387.92 42684.72 88888.00 2023-07-18 06:47:20.000 199 21612.61 387.99 42684.72 47832.97 2023-07-18 06:47:21.000 199 21612.59 388.01 42684.69 88888.00 2023-07-18 06:47:22.000 199 21612.52 387.99 42684.69 88888.00 2023-07-18 06:47:23.000 199 21612.49 387.99 42684.71 88888.00 2023-07-18 06:47:24.000 199 21612.50 388.00 42684.71 88888.00 2023-07-18 06:47:25.000 199 21612.54 387.99 42684.70 47833.06 2023-07-18 06:47:26.000 199 21612.54 387.98 42684.67 88888.00 2023-07-18 06:47:27.000 199 21612.50 387.99 42684.61 88888.00 2023-07-18 06:47:28.000 199 21612.50 387.99 42684.57 88888.00 2023-07-18 06:47:29.000 199 21612.56 387.99 42684.61 88888.00 2023-07-18 06:47:30.000 199 21612.62 388.01 42684.69 99999.00 2023-07-18 06:47:31.000 199 21612.59 388.11 42684.75 99999.00 2023-07-18 06:47:32.000 199 21612.52 388.19 42684.73 99999.00 2023-07-18 06:47:33.000 199 21612.51 388.19 42684.70 99999.00 2023-07-18 06:47:34.000 199 21612.53 388.19 42684.70 99999.00 2023-07-18 06:47:35.000 199 21612.54 388.22 42684.73 47832.94 2023-07-18 06:47:36.000 199 21612.49 388.24 42684.75 88888.00 2023-07-18 06:47:37.000 199 21612.42 388.29 42684.73 88888.00 2023-07-18 06:47:38.000 199 21612.40 388.36 42684.71 88888.00 2023-07-18 06:47:39.000 199 21612.43 388.40 42684.71 88888.00 2023-07-18 06:47:40.000 199 21612.44 388.38 42684.73 47833.14 2023-07-18 06:47:41.000 199 21612.40 388.35 42684.75 88888.00 2023-07-18 06:47:42.000 199 21612.35 388.35 42684.76 88888.00 2023-07-18 06:47:43.000 199 21612.36 388.39 42684.77 88888.00 2023-07-18 06:47:44.000 199 21612.42 388.42 42684.78 88888.00 2023-07-18 06:47:45.000 199 21612.48 388.41 42684.81 47833.09 2023-07-18 06:47:46.000 199 21612.44 388.41 42684.81 88888.00 2023-07-18 06:47:47.000 199 21612.36 388.43 42684.78 88888.00 2023-07-18 06:47:48.000 199 21612.36 388.43 42684.78 88888.00 2023-07-18 06:47:49.000 199 21612.40 388.43 42684.82 88888.00 2023-07-18 06:47:50.000 199 21612.41 388.44 42684.86 47833.09 2023-07-18 06:47:51.000 199 21612.40 388.46 42684.87 88888.00 2023-07-18 06:47:52.000 199 21612.41 388.46 42684.85 88888.00 2023-07-18 06:47:53.000 199 21612.38 388.42 42684.83 88888.00 2023-07-18 06:47:54.000 199 21612.32 388.39 42684.82 88888.00 2023-07-18 06:47:55.000 199 21612.31 388.42 42684.82 99999.00 2023-07-18 06:47:56.000 199 21612.35 388.45 42684.82 99999.00 2023-07-18 06:47:57.000 199 21612.39 388.48 42684.81 99999.00 2023-07-18 06:47:58.000 199 21612.44 388.50 42684.82 99999.00 2023-07-18 06:47:59.000 199 21612.47 388.49 42684.84 99999.00 2023-07-18 06:48:00.000 199 21612.47 388.49 42684.86 47832.99 2023-07-18 06:48:01.000 199 21612.50 388.48 42684.88 88888.00 2023-07-18 06:48:02.000 199 21612.54 388.44 42684.89 88888.00 2023-07-18 06:48:03.000 199 21612.52 388.43 42684.87 88888.00 2023-07-18 06:48:04.000 199 21612.47 388.49 42684.84 88888.00 2023-07-18 06:48:05.000 199 21612.42 388.56 42684.82 47833.20 2023-07-18 06:48:06.000 199 21612.39 388.59 42684.83 88888.00 2023-07-18 06:48:07.000 199 21612.40 388.59 42684.86 88888.00 2023-07-18 06:48:08.000 199 21612.41 388.59 42684.91 88888.00 2023-07-18 06:48:09.000 199 21612.40 388.59 42684.94 88888.00 2023-07-18 06:48:10.000 199 21612.36 388.60 42684.90 47833.10 2023-07-18 06:48:11.000 199 21612.34 388.63 42684.86 88888.00 2023-07-18 06:48:12.000 199 21612.35 388.64 42684.88 88888.00 2023-07-18 06:48:13.000 199 21612.35 388.65 42684.88 88888.00 2023-07-18 06:48:14.000 199 21612.39 388.66 42684.85 88888.00 2023-07-18 06:48:15.000 199 21612.40 388.68 42684.81 47833.03 2023-07-18 06:48:16.000 199 21612.39 388.65 42684.82 88888.00 2023-07-18 06:48:17.000 199 21612.39 388.64 42684.86 88888.00 2023-07-18 06:48:18.000 199 21612.42 388.66 42684.89 88888.00 2023-07-18 06:48:19.000 199 21612.41 388.69 42684.89 88888.00 2023-07-18 06:48:20.000 199 21612.34 388.69 42684.88 47833.08 2023-07-18 06:48:21.000 199 21612.31 388.72 42684.86 88888.00 2023-07-18 06:48:22.000 199 21612.33 388.74 42684.90 88888.00 2023-07-18 06:48:23.000 199 21612.35 388.73 42684.96 88888.00 2023-07-18 06:48:24.000 199 21612.36 388.72 42684.97 88888.00 2023-07-18 06:48:25.000 199 21612.33 388.75 42684.95 47833.08 2023-07-18 06:48:26.000 199 21612.25 388.79 42684.91 88888.00 2023-07-18 06:48:27.000 199 21612.18 388.81 42684.88 88888.00 2023-07-18 06:48:28.000 199 21612.14 388.84 42684.88 88888.00 2023-07-18 06:48:29.000 199 21612.12 388.88 42684.87 88888.00 2023-07-18 06:48:30.000 199 21612.10 388.91 42684.88 47833.00 2023-07-18 06:48:31.000 199 21612.07 388.88 42684.90 88888.00 2023-07-18 06:48:32.000 199 21612.04 388.86 42684.91 88888.00 2023-07-18 06:48:33.000 199 21611.97 388.87 42684.90 88888.00 2023-07-18 06:48:34.000 199 21611.90 388.89 42684.89 88888.00 2023-07-18 06:48:35.000 199 21611.91 388.91 42684.89 47833.12 2023-07-18 06:48:36.000 199 21611.93 388.92 42684.86 88888.00 2023-07-18 06:48:37.000 199 21611.93 388.91 42684.83 88888.00 2023-07-18 06:48:38.000 199 21611.93 388.94 42684.83 88888.00 2023-07-18 06:48:39.000 199 21611.96 389.00 42684.84 88888.00 2023-07-18 06:48:40.000 199 21611.98 389.02 42684.84 47833.09 2023-07-18 06:48:41.000 199 21611.99 388.99 42684.84 88888.00 2023-07-18 06:48:42.000 199 21612.01 388.94 42684.86 88888.00 2023-07-18 06:48:43.000 199 21612.06 388.93 42684.89 88888.00 2023-07-18 06:48:44.000 199 21612.10 388.94 42684.91 88888.00 2023-07-18 06:48:45.000 199 21612.08 388.96 42684.93 47833.17 2023-07-18 06:48:46.000 199 21612.08 388.99 42684.96 88888.00 2023-07-18 06:48:47.000 199 21612.11 389.00 42685.00 88888.00 2023-07-18 06:48:48.000 199 21612.10 389.00 42685.01 88888.00 2023-07-18 06:48:49.000 199 21612.08 389.00 42685.00 88888.00 2023-07-18 06:48:50.000 199 21612.13 388.98 42685.01 47833.28 2023-07-18 06:48:51.000 199 21612.22 388.98 42685.03 88888.00 2023-07-18 06:48:52.000 199 21612.25 389.01 42685.01 88888.00 2023-07-18 06:48:53.000 199 21612.23 389.05 42684.97 88888.00 2023-07-18 06:48:54.000 199 21612.22 389.06 42684.98 88888.00 2023-07-18 06:48:55.000 199 21612.25 389.04 42685.02 47833.17 2023-07-18 06:48:56.000 199 21612.27 389.07 42685.04 88888.00 2023-07-18 06:48:57.000 199 21612.22 389.12 42685.06 88888.00 2023-07-18 06:48:58.000 199 21612.12 389.16 42685.09 88888.00 2023-07-18 06:48:59.000 199 21612.06 389.16 42685.09 88888.00 2023-07-18 06:49:00.000 199 21612.03 389.13 42685.05 47833.18 2023-07-18 06:49:01.000 199 21612.06 389.10 42685.02 88888.00 2023-07-18 06:49:02.000 199 21612.09 389.10 42685.04 88888.00 2023-07-18 06:49:03.000 199 21612.08 389.12 42685.03 88888.00 2023-07-18 06:49:04.000 199 21612.05 389.14 42684.98 88888.00 2023-07-18 06:49:05.000 199 21612.04 389.15 42684.92 99999.00 2023-07-18 06:49:06.000 199 21612.04 389.18 42684.89 99999.00 2023-07-18 06:49:07.000 199 21612.05 389.18 42684.88 99999.00 2023-07-18 06:49:08.000 199 21612.01 389.13 42684.87 99999.00 2023-07-18 06:49:09.000 199 21611.95 389.08 42684.85 99999.00 2023-07-18 06:49:10.000 199 21611.93 389.09 42684.85 47832.79 2023-07-18 06:49:11.000 199 21611.97 389.14 42684.88 88888.00 2023-07-18 06:49:12.000 199 21612.01 389.18 42684.91 88888.00 2023-07-18 06:49:13.000 199 21612.03 389.19 42684.94 88888.00 2023-07-18 06:49:14.000 199 21612.03 389.20 42684.97 88888.00 2023-07-18 06:49:15.000 199 21612.01 389.22 42684.95 99999.00 2023-07-18 06:49:16.000 199 21612.00 389.24 42684.91 99999.00 2023-07-18 06:49:17.000 199 21612.02 389.23 42684.94 99999.00 2023-07-18 06:49:18.000 199 21612.04 389.25 42684.99 99999.00 2023-07-18 06:49:19.000 199 21612.07 389.28 42685.02 99999.00 2023-07-18 06:49:20.000 199 21612.10 389.31 42685.03 47833.21 2023-07-18 06:49:21.000 199 21612.09 389.32 42685.04 88888.00 2023-07-18 06:49:22.000 199 21612.06 389.32 42685.06 88888.00 2023-07-18 06:49:23.000 199 21612.05 389.31 42685.10 88888.00 2023-07-18 06:49:24.000 199 21612.06 389.31 42685.13 88888.00 2023-07-18 06:49:25.000 199 21612.03 389.31 42685.13 99999.00 2023-07-18 06:49:26.000 199 21612.00 389.32 42685.09 99999.00 2023-07-18 06:49:27.000 199 21611.99 389.35 42685.04 99999.00 2023-07-18 06:49:28.000 199 21611.98 389.37 42685.06 99999.00 2023-07-18 06:49:29.000 199 21611.96 389.40 42685.10 99999.00 2023-07-18 06:49:30.000 199 21611.93 389.47 42685.10 99999.00 2023-07-18 06:49:31.000 199 21611.90 389.49 42685.07 99999.00 2023-07-18 06:49:32.000 199 21611.86 389.46 42685.04 99999.00 2023-07-18 06:49:33.000 199 21611.86 389.42 42685.02 99999.00 2023-07-18 06:49:34.000 199 21611.86 389.40 42685.05 99999.00 2023-07-18 06:49:35.000 199 21611.82 389.40 42685.09 47833.63 2023-07-18 06:49:36.000 199 21611.79 389.41 42685.07 88888.00 2023-07-18 06:49:37.000 199 21611.78 389.40 42685.04 88888.00 2023-07-18 06:49:38.000 199 21611.79 389.38 42685.03 88888.00 2023-07-18 06:49:39.000 199 21611.81 389.40 42685.06 88888.00 2023-07-18 06:49:40.000 199 21611.83 389.43 42685.07 47833.08 2023-07-18 06:49:41.000 199 21611.82 389.42 42685.09 88888.00 2023-07-18 06:49:42.000 199 21611.79 389.39 42685.10 88888.00 2023-07-18 06:49:43.000 199 21611.76 389.40 42685.11 88888.00 2023-07-18 06:49:44.000 199 21611.78 389.43 42685.12 88888.00 2023-07-18 06:49:45.000 199 21611.82 389.44 42685.15 47833.09 2023-07-18 06:49:46.000 199 21611.82 389.42 42685.14 88888.00 2023-07-18 06:49:47.000 199 21611.76 389.40 42685.08 88888.00 2023-07-18 06:49:48.000 199 21611.73 389.39 42685.04 88888.00 2023-07-18 06:49:49.000 199 21611.79 389.39 42685.04 88888.00 2023-07-18 06:49:50.000 199 21611.88 389.37 42685.06 47833.02 2023-07-18 06:49:51.000 199 21611.88 389.32 42685.06 88888.00 2023-07-18 06:49:52.000 199 21611.82 389.32 42685.06 88888.00 2023-07-18 06:49:53.000 199 21611.80 389.38 42685.10 88888.00 2023-07-18 06:49:54.000 199 21611.81 389.40 42685.12 88888.00 2023-07-18 06:49:55.000 199 21611.78 389.33 42685.09 47831.99 2023-07-18 06:49:56.000 199 21611.74 389.28 42685.06 88888.00 2023-07-18 06:49:57.000 199 21611.75 389.31 42685.06 88888.00 2023-07-18 06:49:58.000 199 21611.76 389.35 42685.06 88888.00 2023-07-18 06:49:59.000 199 21611.74 389.33 42685.09 88888.00 2023-07-18 06:50:00.000 199 21611.75 389.28 42685.12 47833.02 2023-07-18 06:50:01.000 199 21611.74 389.25 42685.07 88888.00 2023-07-18 06:50:02.000 199 21611.71 389.24 42685.02 88888.00 2023-07-18 06:50:03.000 199 21611.69 389.21 42685.04 88888.00 2023-07-18 06:50:04.000 199 21611.68 389.19 42685.05 88888.00 2023-07-18 06:50:05.000 199 21611.68 389.18 42685.00 47832.86 2023-07-18 06:50:06.000 199 21611.69 389.18 42684.94 88888.00 2023-07-18 06:50:07.000 199 21611.68 389.19 42684.93 88888.00 2023-07-18 06:50:08.000 199 21611.71 389.21 42684.96 88888.00 2023-07-18 06:50:09.000 199 21611.77 389.22 42685.00 88888.00 2023-07-18 06:50:10.000 199 21611.82 389.19 42685.00 47832.92 2023-07-18 06:50:11.000 199 21611.83 389.16 42684.99 88888.00 2023-07-18 06:50:12.000 199 21611.81 389.13 42684.97 88888.00 2023-07-18 06:50:13.000 199 21611.78 389.10 42684.93 88888.00 2023-07-18 06:50:14.000 199 21611.76 389.09 42684.88 88888.00 2023-07-18 06:50:15.000 199 21611.75 389.12 42684.89 99999.00 2023-07-18 06:50:16.000 199 21611.73 389.17 42684.93 99999.00 2023-07-18 06:50:17.000 199 21611.68 389.18 42684.97 99999.00 2023-07-18 06:50:18.000 199 21611.68 389.15 42684.98 99999.00 2023-07-18 06:50:19.000 199 21611.72 389.13 42684.95 99999.00 2023-07-18 06:50:20.000 199 21611.73 389.14 42684.89 47833.24 2023-07-18 06:50:21.000 199 21611.68 389.15 42684.83 88888.00 2023-07-18 06:50:22.000 199 21611.65 389.13 42684.79 88888.00 2023-07-18 06:50:23.000 199 21611.65 389.10 42684.79 88888.00 2023-07-18 06:50:24.000 199 21611.68 389.11 42684.81 88888.00 2023-07-18 06:50:25.000 199 21611.70 389.14 42684.83 47832.85 2023-07-18 06:50:26.000 199 21611.71 389.14 42684.81 88888.00 2023-07-18 06:50:27.000 199 21611.72 389.14 42684.74 88888.00 2023-07-18 06:50:28.000 199 21611.73 389.15 42684.75 88888.00 2023-07-18 06:50:29.000 199 21611.78 389.16 42684.83 88888.00 2023-07-18 06:50:30.000 199 21611.85 389.16 42684.86 47832.95 2023-07-18 06:50:31.000 199 21611.91 389.16 42684.83 88888.00 2023-07-18 06:50:32.000 199 21611.94 389.17 42684.79 88888.00 2023-07-18 06:50:33.000 199 21611.99 389.20 42684.79 88888.00 2023-07-18 06:50:34.000 199 21612.06 389.22 42684.82 88888.00 2023-07-18 06:50:35.000 199 21612.10 389.20 42684.84 47832.81 2023-07-18 06:50:36.000 199 21612.11 389.15 42684.83 88888.00 2023-07-18 06:50:37.000 199 21612.10 389.12 42684.83 88888.00 2023-07-18 06:50:38.000 199 21612.13 389.16 42684.83 88888.00 2023-07-18 06:50:39.000 199 21612.16 389.19 42684.83 88888.00 2023-07-18 06:50:40.000 199 21612.12 389.14 42684.82 47832.85 2023-07-18 06:50:41.000 199 21612.12 389.08 42684.82 88888.00 2023-07-18 06:50:42.000 199 21612.22 389.06 42684.82 88888.00 2023-07-18 06:50:43.000 199 21612.24 389.05 42684.80 88888.00 2023-07-18 06:50:44.000 199 21612.17 389.02 42684.74 88888.00 2023-07-18 06:50:45.000 199 21612.11 389.01 42684.70 47833.64 2023-07-18 06:50:46.000 199 21612.11 389.00 42684.69 88888.00 2023-07-18 06:50:47.000 199 21612.13 388.99 42684.68 88888.00 2023-07-18 06:50:48.000 199 21612.14 389.00 42684.66 88888.00 2023-07-18 06:50:49.000 199 21612.14 389.02 42684.63 88888.00 2023-07-18 06:50:50.000 199 21612.16 389.04 42684.62 47832.82 2023-07-18 06:50:51.000 199 21612.20 389.04 42684.63 88888.00 2023-07-18 06:50:52.000 199 21612.20 389.01 42684.66 88888.00 2023-07-18 06:50:53.000 199 21612.18 389.00 42684.69 88888.00 2023-07-18 06:50:54.000 199 21612.13 389.03 42684.67 88888.00 2023-07-18 06:50:55.000 199 21612.05 389.06 42684.60 47832.77 2023-07-18 06:50:56.000 199 21611.97 389.06 42684.54 88888.00 2023-07-18 06:50:57.000 199 21611.97 389.04 42684.53 88888.00 2023-07-18 06:50:58.000 199 21612.00 389.02 42684.55 88888.00 2023-07-18 06:50:59.000 199 21612.01 389.06 42684.57 88888.00 2023-07-18 06:51:00.000 199 21612.03 389.09 42684.61 99999.00 2023-07-18 06:51:01.000 199 21612.06 389.07 42684.66 99999.00 2023-07-18 06:51:02.000 199 21612.09 389.04 42684.68 99999.00 2023-07-18 06:51:03.000 199 21612.10 389.03 42684.64 99999.00 2023-07-18 06:51:04.000 199 21612.09 389.05 42684.61 99999.00 2023-07-18 06:51:05.000 199 21612.05 389.04 42684.61 47832.73 2023-07-18 06:51:06.000 199 21612.02 389.02 42684.62 88888.00 2023-07-18 06:51:07.000 199 21612.06 389.04 42684.60 88888.00 2023-07-18 06:51:08.000 199 21612.13 389.09 42684.57 88888.00 2023-07-18 06:51:09.000 199 21612.15 389.11 42684.56 88888.00 2023-07-18 06:51:10.000 199 21612.15 389.10 42684.55 47833.06 2023-07-18 06:51:11.000 199 21612.15 389.06 42684.51 88888.00 2023-07-18 06:51:12.000 199 21612.15 389.08 42684.49 88888.00 2023-07-18 06:51:13.000 199 21612.08 389.14 42684.54 88888.00 2023-07-18 06:51:14.000 199 21612.01 389.15 42684.57 88888.00 2023-07-18 06:51:15.000 199 21611.99 389.10 42684.55 47832.81 2023-07-18 06:51:16.000 199 21612.03 389.07 42684.55 88888.00 2023-07-18 06:51:17.000 199 21612.07 389.12 42684.56 88888.00 2023-07-18 06:51:18.000 199 21612.12 389.17 42684.56 88888.00 2023-07-18 06:51:19.000 199 21612.19 389.17 42684.59 88888.00 2023-07-18 06:51:20.000 199 21612.24 389.12 42684.59 47832.77 2023-07-18 06:51:21.000 199 21612.23 389.11 42684.59 88888.00 2023-07-18 06:51:22.000 199 21612.21 389.17 42684.57 88888.00 2023-07-18 06:51:23.000 199 21612.20 389.21 42684.57 88888.00 2023-07-18 06:51:24.000 199 21612.21 389.18 42684.57 88888.00 2023-07-18 06:51:25.000 199 21612.26 389.14 42684.59 47832.88 2023-07-18 06:51:26.000 199 21612.31 389.15 42684.59 88888.00 2023-07-18 06:51:27.000 199 21612.29 389.14 42684.55 88888.00 2023-07-18 06:51:28.000 199 21612.25 389.12 42684.50 88888.00 2023-07-18 06:51:29.000 199 21612.28 389.11 42684.49 88888.00 2023-07-18 06:51:30.000 199 21612.34 389.10 42684.55 47833.05 2023-07-18 06:51:31.000 199 21612.30 389.10 42684.56 88888.00 2023-07-18 06:51:32.000 199 21612.20 389.13 42684.53 88888.00 2023-07-18 06:51:33.000 199 21612.19 389.17 42684.53 88888.00 2023-07-18 06:51:34.000 199 21612.19 389.21 42684.57 88888.00 2023-07-18 06:51:35.000 199 21612.14 389.24 42684.59 47832.86 2023-07-18 06:51:36.000 199 21612.10 389.25 42684.56 88888.00 2023-07-18 06:51:37.000 199 21612.11 389.27 42684.51 88888.00 2023-07-18 06:51:38.000 199 21612.13 389.29 42684.49 88888.00 2023-07-18 06:51:39.000 199 21612.15 389.30 42684.50 88888.00 2023-07-18 06:51:40.000 199 21612.18 389.28 42684.51 47832.71 2023-07-18 06:51:41.000 199 21612.20 389.25 42684.53 88888.00 2023-07-18 06:51:42.000 199 21612.23 389.21 42684.54 88888.00 2023-07-18 06:51:43.000 199 21612.24 389.20 42684.52 88888.00 2023-07-18 06:51:44.000 199 21612.22 389.24 42684.49 88888.00 2023-07-18 06:51:45.000 199 21612.20 389.26 42684.46 47832.69 2023-07-18 06:51:46.000 199 21612.15 389.24 42684.46 88888.00 2023-07-18 06:51:47.000 199 21612.08 389.20 42684.45 88888.00 2023-07-18 06:51:48.000 199 21612.05 389.22 42684.46 88888.00 2023-07-18 06:51:49.000 199 21612.05 389.25 42684.46 88888.00 2023-07-18 06:51:50.000 199 21612.06 389.25 42684.47 99999.00 2023-07-18 06:51:51.000 199 21612.09 389.28 42684.49 99999.00 2023-07-18 06:51:52.000 199 21612.10 389.31 42684.47 99999.00 2023-07-18 06:51:53.000 199 21612.06 389.28 42684.42 99999.00 2023-07-18 06:51:54.000 199 21612.04 389.28 42684.41 99999.00 2023-07-18 06:51:55.000 199 21612.06 389.34 42684.44 47832.72 2023-07-18 06:51:56.000 199 21612.07 389.41 42684.47 88888.00 2023-07-18 06:51:57.000 199 21612.07 389.47 42684.50 88888.00 2023-07-18 06:51:58.000 199 21612.05 389.49 42684.52 88888.00 2023-07-18 06:51:59.000 199 21612.01 389.46 42684.52 88888.00 2023-07-18 06:52:00.000 199 21611.99 389.43 42684.50 47832.75 2023-07-18 06:52:01.000 199 21612.00 389.40 42684.48 88888.00 2023-07-18 06:52:02.000 199 21612.03 389.36 42684.48 88888.00 2023-07-18 06:52:03.000 199 21612.05 389.36 42684.46 88888.00 2023-07-18 06:52:04.000 199 21612.05 389.40 42684.47 88888.00 2023-07-18 06:52:05.000 199 21612.05 389.44 42684.54 47832.77 2023-07-18 06:52:06.000 199 21612.04 389.43 42684.57 88888.00 2023-07-18 06:52:07.000 199 21611.96 389.41 42684.55 88888.00 2023-07-18 06:52:08.000 199 21611.88 389.41 42684.52 88888.00 2023-07-18 06:52:09.000 199 21611.86 389.42 42684.52 88888.00 2023-07-18 06:52:10.000 199 21611.89 389.44 42684.53 47832.71 2023-07-18 06:52:11.000 199 21611.90 389.49 42684.53 88888.00 2023-07-18 06:52:12.000 199 21611.89 389.52 42684.54 88888.00 2023-07-18 06:52:13.000 199 21611.91 389.50 42684.54 88888.00 2023-07-18 06:52:14.000 199 21611.93 389.46 42684.53 88888.00 2023-07-18 06:52:15.000 199 21611.91 389.43 42684.52 47832.79 2023-07-18 06:52:16.000 199 21611.91 389.44 42684.55 88888.00 2023-07-18 06:52:17.000 199 21611.98 389.44 42684.59 88888.00 2023-07-18 06:52:18.000 199 21612.03 389.42 42684.59 88888.00 2023-07-18 06:52:19.000 199 21612.02 389.43 42684.57 88888.00 2023-07-18 06:52:20.000 199 21611.94 389.50 42684.54 47832.90 2023-07-18 06:52:21.000 199 21611.88 389.51 42684.49 88888.00 2023-07-18 06:52:22.000 199 21611.88 389.45 42684.48 88888.00 2023-07-18 06:52:23.000 199 21611.90 389.43 42684.48 88888.00 2023-07-18 06:52:24.000 199 21611.90 389.46 42684.48 88888.00 2023-07-18 06:52:25.000 199 21611.89 389.51 42684.47 47832.69 2023-07-18 06:52:26.000 199 21611.88 389.54 42684.46 88888.00 2023-07-18 06:52:27.000 199 21611.92 389.56 42684.43 88888.00 2023-07-18 06:52:28.000 199 21611.96 389.57 42684.44 88888.00 2023-07-18 06:52:29.000 199 21611.99 389.57 42684.47 88888.00 2023-07-18 06:52:30.000 199 21612.02 389.54 42684.46 47832.71 2023-07-18 06:52:31.000 199 21612.02 389.50 42684.40 88888.00 2023-07-18 06:52:32.000 199 21612.01 389.48 42684.36 88888.00 2023-07-18 06:52:33.000 199 21612.02 389.45 42684.38 88888.00 2023-07-18 06:52:34.000 199 21612.02 389.41 42684.40 88888.00 2023-07-18 06:52:35.000 199 21611.97 389.39 42684.43 99999.00 2023-07-18 06:52:36.000 199 21611.92 389.44 42684.46 99999.00 2023-07-18 06:52:37.000 199 21611.97 389.48 42684.48 99999.00 2023-07-18 06:52:38.000 199 21612.01 389.48 42684.46 99999.00 2023-07-18 06:52:39.000 199 21611.99 389.46 42684.44 99999.00 2023-07-18 06:52:40.000 199 21611.93 389.48 42684.43 47833.55 2023-07-18 06:52:41.000 199 21611.92 389.51 42684.44 88888.00 2023-07-18 06:52:42.000 199 21611.97 389.53 42684.45 88888.00 2023-07-18 06:52:43.000 199 21612.01 389.54 42684.43 88888.00 2023-07-18 06:52:44.000 199 21612.00 389.56 42684.41 88888.00 2023-07-18 06:52:45.000 199 21611.94 389.61 42684.43 47832.63 2023-07-18 06:52:46.000 199 21611.86 389.66 42684.46 88888.00 2023-07-18 06:52:47.000 199 21611.80 389.67 42684.45 88888.00 2023-07-18 06:52:48.000 199 21611.76 389.66 42684.46 88888.00 2023-07-18 06:52:49.000 199 21611.76 389.69 42684.46 88888.00 2023-07-18 06:52:50.000 199 21611.77 389.73 42684.45 47832.59 2023-07-18 06:52:51.000 199 21611.76 389.71 42684.43 88888.00 2023-07-18 06:52:52.000 199 21611.74 389.66 42684.44 88888.00 2023-07-18 06:52:53.000 199 21611.75 389.66 42684.49 88888.00 2023-07-18 06:52:54.000 199 21611.77 389.73 42684.55 88888.00 2023-07-18 06:52:55.000 199 21611.78 389.79 42684.59 99999.00 2023-07-18 06:52:56.000 199 21611.78 389.79 42684.59 99999.00 2023-07-18 06:52:57.000 199 21611.77 389.75 42684.57 99999.00 2023-07-18 06:52:58.000 199 21611.78 389.70 42684.54 99999.00 2023-07-18 06:52:59.000 199 21611.84 389.69 42684.52 99999.00 2023-07-18 06:53:00.000 199 21611.93 389.68 42684.51 99999.00 2023-07-18 06:53:01.000 199 21611.97 389.67 42684.52 99999.00 2023-07-18 06:53:02.000 199 21611.97 389.66 42684.55 99999.00 2023-07-18 06:53:03.000 199 21611.96 389.65 42684.55 99999.00 2023-07-18 06:53:04.000 199 21611.98 389.66 42684.52 99999.00 2023-07-18 06:53:05.000 199 21611.99 389.68 42684.50 47832.83 2023-07-18 06:53:06.000 199 21611.99 389.69 42684.51 88888.00 2023-07-18 06:53:07.000 199 21611.99 389.67 42684.51 88888.00 2023-07-18 06:53:08.000 199 21611.97 389.64 42684.49 88888.00 2023-07-18 06:53:09.000 199 21611.96 389.65 42684.46 88888.00 2023-07-18 06:53:10.000 199 21611.94 389.69 42684.42 47832.63 2023-07-18 06:53:11.000 199 21611.91 389.70 42684.41 88888.00 2023-07-18 06:53:12.000 199 21611.91 389.71 42684.47 88888.00 2023-07-18 06:53:13.000 199 21611.95 389.73 42684.53 88888.00 2023-07-18 06:53:14.000 199 21611.97 389.71 42684.54 88888.00 2023-07-18 06:53:15.000 199 21611.95 389.70 42684.53 47832.67 2023-07-18 06:53:16.000 199 21611.94 389.72 42684.49 88888.00 2023-07-18 06:53:17.000 199 21611.97 389.73 42684.43 88888.00 2023-07-18 06:53:18.000 199 21611.98 389.71 42684.41 88888.00 2023-07-18 06:53:19.000 199 21612.00 389.71 42684.44 88888.00 2023-07-18 06:53:20.000 199 21612.08 389.74 42684.48 99999.00 2023-07-18 06:53:21.000 199 21612.12 389.76 42684.48 99999.00 2023-07-18 06:53:22.000 199 21612.07 389.78 42684.46 99999.00 2023-07-18 06:53:23.000 199 21612.01 389.77 42684.44 99999.00 2023-07-18 06:53:24.000 199 21612.00 389.71 42684.39 99999.00 2023-07-18 06:53:25.000 199 21612.03 389.66 42684.37 47833.11 2023-07-18 06:53:26.000 199 21612.06 389.64 42684.41 88888.00 2023-07-18 06:53:27.000 199 21612.07 389.62 42684.45 88888.00 2023-07-18 06:53:28.000 199 21612.06 389.58 42684.45 88888.00 2023-07-18 06:53:29.000 199 21612.04 389.56 42684.44 88888.00 2023-07-18 06:53:30.000 199 21612.04 389.56 42684.40 47832.56 2023-07-18 06:53:31.000 199 21612.07 389.59 42684.38 88888.00 2023-07-18 06:53:32.000 199 21612.12 389.61 42684.34 88888.00 2023-07-18 06:53:33.000 199 21612.16 389.56 42684.31 88888.00 2023-07-18 06:53:34.000 199 21612.14 389.54 42684.29 88888.00 2023-07-18 06:53:35.000 199 21612.10 389.57 42684.26 47832.58 2023-07-18 06:53:36.000 199 21612.10 389.58 42684.19 88888.00 2023-07-18 06:53:37.000 199 21612.14 389.58 42684.19 88888.00 2023-07-18 06:53:38.000 199 21612.20 389.57 42684.24 88888.00 2023-07-18 06:53:39.000 199 21612.23 389.54 42684.24 88888.00 2023-07-18 06:53:40.000 199 21612.23 389.49 42684.20 99999.00 2023-07-18 06:53:41.000 199 21612.24 389.45 42684.18 99999.00 2023-07-18 06:53:42.000 199 21612.27 389.40 42684.18 99999.00 2023-07-18 06:53:43.000 199 21612.28 389.34 42684.18 99999.00 2023-07-18 06:53:44.000 199 21612.26 389.32 42684.19 99999.00 2023-07-18 06:53:45.000 199 21612.27 389.32 42684.16 47832.57 2023-07-18 06:53:46.000 199 21612.33 389.31 42684.09 88888.00 2023-07-18 06:53:47.000 199 21612.40 389.26 42684.02 88888.00 2023-07-18 06:53:48.000 199 21612.40 389.22 42683.96 88888.00 2023-07-18 06:53:49.000 199 21612.36 389.20 42683.93 88888.00 2023-07-18 06:53:50.000 199 21612.34 389.16 42683.96 47833.28 2023-07-18 06:53:51.000 199 21612.34 389.13 42684.02 88888.00 2023-07-18 06:53:52.000 199 21612.31 389.15 42684.03 88888.00 2023-07-18 06:53:53.000 199 21612.30 389.16 42683.98 88888.00 2023-07-18 06:53:54.000 199 21612.35 389.11 42683.92 88888.00 2023-07-18 06:53:55.000 199 21612.41 389.09 42683.88 47832.43 2023-07-18 06:53:56.000 199 21612.39 389.10 42683.86 88888.00 2023-07-18 06:53:57.000 199 21612.36 389.08 42683.86 88888.00 2023-07-18 06:53:58.000 199 21612.36 389.05 42683.88 88888.00 2023-07-18 06:53:59.000 199 21612.38 389.06 42683.89 88888.00 2023-07-18 06:54:00.000 199 21612.36 389.04 42683.86 47832.32 2023-07-18 06:54:01.000 199 21612.32 388.97 42683.82 88888.00 2023-07-18 06:54:02.000 199 21612.31 388.94 42683.82 88888.00 2023-07-18 06:54:03.000 199 21612.36 388.97 42683.85 88888.00 2023-07-18 06:54:04.000 199 21612.42 388.98 42683.84 88888.00 2023-07-18 06:54:05.000 199 21612.44 388.96 42683.81 99999.00 2023-07-18 06:54:06.000 199 21612.41 388.94 42683.78 99999.00 2023-07-18 06:54:07.000 199 21612.35 388.97 42683.75 99999.00 2023-07-18 06:54:08.000 199 21612.33 389.02 42683.74 99999.00 2023-07-18 06:54:09.000 199 21612.37 389.03 42683.78 99999.00 2023-07-18 06:54:10.000 199 21612.41 389.02 42683.82 99999.00 2023-07-18 06:54:11.000 199 21612.40 388.98 42683.80 99999.00 2023-07-18 06:54:12.000 199 21612.37 388.96 42683.72 99999.00 2023-07-18 06:54:13.000 199 21612.35 388.97 42683.68 99999.00 2023-07-18 06:54:14.000 199 21612.35 388.99 42683.68 99999.00 2023-07-18 06:54:15.000 199 21612.40 389.02 42683.73 47832.37 2023-07-18 06:54:16.000 199 21612.43 389.07 42683.79 88888.00 2023-07-18 06:54:17.000 199 21612.41 389.08 42683.82 88888.00 2023-07-18 06:54:18.000 199 21612.40 389.05 42683.86 88888.00 2023-07-18 06:54:19.000 199 21612.40 389.03 42683.87 88888.00 2023-07-18 06:54:20.000 199 21612.41 389.08 42683.84 47832.23 2023-07-18 06:54:21.000 199 21612.40 389.13 42683.79 88888.00 2023-07-18 06:54:22.000 199 21612.35 389.12 42683.74 88888.00 2023-07-18 06:54:23.000 199 21612.30 389.09 42683.72 88888.00 2023-07-18 06:54:24.000 199 21612.32 389.08 42683.75 88888.00 2023-07-18 06:54:25.000 199 21612.38 389.11 42683.82 47832.28 2023-07-18 06:54:26.000 199 21612.42 389.15 42683.87 88888.00 2023-07-18 06:54:27.000 199 21612.44 389.16 42683.92 88888.00 2023-07-18 06:54:28.000 199 21612.43 389.14 42683.94 88888.00 2023-07-18 06:54:29.000 199 21612.41 389.13 42683.94 88888.00 2023-07-18 06:54:30.000 199 21612.40 389.11 42683.88 99999.00 2023-07-18 06:54:31.000 199 21612.37 389.05 42683.78 99999.00 2023-07-18 06:54:32.000 199 21612.31 389.03 42683.72 99999.00 2023-07-18 06:54:33.000 199 21612.30 389.03 42683.73 99999.00 2023-07-18 06:54:34.000 199 21612.32 389.04 42683.73 99999.00 2023-07-18 06:54:35.000 199 21612.36 389.05 42683.73 47832.25 2023-07-18 06:54:36.000 199 21612.39 389.02 42683.73 88888.00 2023-07-18 06:54:37.000 199 21612.40 388.94 42683.74 88888.00 2023-07-18 06:54:38.000 199 21612.40 388.87 42683.73 88888.00 2023-07-18 06:54:39.000 199 21612.38 388.85 42683.67 88888.00 2023-07-18 06:54:40.000 199 21612.36 388.92 42683.62 99999.00 2023-07-18 06:54:41.000 199 21612.37 388.98 42683.62 99999.00 2023-07-18 06:54:42.000 199 21612.39 388.98 42683.65 99999.00 2023-07-18 06:54:43.000 199 21612.42 388.94 42683.67 99999.00 2023-07-18 06:54:44.000 199 21612.40 388.87 42683.66 99999.00 2023-07-18 06:54:45.000 199 21612.34 388.78 42683.64 47832.19 2023-07-18 06:54:46.000 199 21612.28 388.76 42683.65 88888.00 2023-07-18 06:54:47.000 199 21612.27 388.79 42683.68 88888.00 2023-07-18 06:54:48.000 199 21612.30 388.83 42683.71 88888.00 2023-07-18 06:54:49.000 199 21612.32 388.89 42683.72 88888.00 2023-07-18 06:54:50.000 199 21612.30 388.92 42683.68 47831.99 2023-07-18 06:54:51.000 199 21612.31 388.91 42683.64 88888.00 2023-07-18 06:54:52.000 199 21612.34 388.89 42683.64 88888.00 2023-07-18 06:54:53.000 199 21612.31 388.84 42683.64 88888.00 2023-07-18 06:54:54.000 199 21612.24 388.77 42683.61 88888.00 2023-07-18 06:54:55.000 199 21612.22 388.78 42683.59 47832.13 2023-07-18 06:54:56.000 199 21612.27 388.86 42683.61 88888.00 2023-07-18 06:54:57.000 199 21612.32 388.94 42683.63 88888.00 2023-07-18 06:54:58.000 199 21612.28 388.93 42683.60 88888.00 2023-07-18 06:54:59.000 199 21612.22 388.86 42683.58 88888.00 2023-07-18 06:55:00.000 199 21612.23 388.84 42683.61 47832.90 2023-07-18 06:55:01.000 199 21612.26 388.85 42683.62 88888.00 2023-07-18 06:55:02.000 199 21612.26 388.83 42683.59 88888.00 2023-07-18 06:55:03.000 199 21612.26 388.80 42683.53 88888.00 2023-07-18 06:55:04.000 199 21612.26 388.77 42683.53 88888.00 2023-07-18 06:55:05.000 199 21612.22 388.75 42683.56 47832.08 2023-07-18 06:55:06.000 199 21612.19 388.75 42683.59 88888.00 2023-07-18 06:55:07.000 199 21612.18 388.75 42683.61 88888.00 2023-07-18 06:55:08.000 199 21612.18 388.76 42683.61 88888.00 2023-07-18 06:55:09.000 199 21612.17 388.79 42683.57 88888.00 2023-07-18 06:55:10.000 199 21612.14 388.78 42683.50 47832.18 2023-07-18 06:55:11.000 199 21612.11 388.71 42683.47 88888.00 2023-07-18 06:55:12.000 199 21612.16 388.67 42683.50 88888.00 2023-07-18 06:55:13.000 199 21612.24 388.71 42683.53 88888.00 2023-07-18 06:55:14.000 199 21612.28 388.76 42683.56 88888.00 2023-07-18 06:55:15.000 199 21612.24 388.78 42683.61 99999.00 2023-07-18 06:55:16.000 199 21612.22 388.75 42683.60 99999.00 2023-07-18 06:55:17.000 199 21612.26 388.69 42683.57 99999.00 2023-07-18 06:55:18.000 199 21612.24 388.64 42683.58 99999.00 2023-07-18 06:55:19.000 199 21612.17 388.63 42683.60 99999.00 2023-07-18 06:55:20.000 199 21612.13 388.66 42683.59 47831.48 2023-07-18 06:55:21.000 199 21612.15 388.67 42683.59 88888.00 2023-07-18 06:55:22.000 199 21612.17 388.66 42683.59 88888.00 2023-07-18 06:55:23.000 199 21612.14 388.65 42683.60 88888.00 2023-07-18 06:55:24.000 199 21612.09 388.62 42683.59 88888.00 2023-07-18 06:55:25.000 199 21612.05 388.59 42683.55 47831.81 2023-07-18 06:55:26.000 199 21612.05 388.58 42683.51 88888.00 2023-07-18 06:55:27.000 199 21612.10 388.57 42683.52 88888.00 2023-07-18 06:55:28.000 199 21612.19 388.55 42683.61 88888.00 2023-07-18 06:55:29.000 199 21612.22 388.54 42683.68 88888.00 2023-07-18 06:55:30.000 199 21612.18 388.54 42683.66 47831.88 2023-07-18 06:55:31.000 199 21612.14 388.53 42683.61 88888.00 2023-07-18 06:55:32.000 199 21612.15 388.52 42683.61 88888.00 2023-07-18 06:55:33.000 199 21612.15 388.53 42683.61 88888.00 2023-07-18 06:55:34.000 199 21612.10 388.53 42683.57 88888.00 2023-07-18 06:55:35.000 199 21612.09 388.52 42683.56 99999.00 2023-07-18 06:55:36.000 199 21612.11 388.50 42683.53 99999.00 2023-07-18 06:55:37.000 199 21612.17 388.47 42683.49 99999.00 2023-07-18 06:55:38.000 199 21612.21 388.45 42683.47 99999.00 2023-07-18 06:55:39.000 199 21612.18 388.44 42683.43 99999.00 2023-07-18 06:55:40.000 199 21612.11 388.46 42683.36 47831.74 2023-07-18 06:55:41.000 199 21612.11 388.48 42683.33 88888.00 2023-07-18 06:55:42.000 199 21612.19 388.44 42683.36 88888.00 2023-07-18 06:55:43.000 199 21612.24 388.37 42683.41 88888.00 2023-07-18 06:55:44.000 199 21612.19 388.37 42683.44 88888.00 2023-07-18 06:55:45.000 199 21612.16 388.45 42683.42 99999.00 2023-07-18 06:55:46.000 199 21612.20 388.51 42683.42 99999.00 2023-07-18 06:55:47.000 199 21612.23 388.53 42683.44 99999.00 2023-07-18 06:55:48.000 199 21612.18 388.53 42683.43 99999.00 2023-07-18 06:55:49.000 199 21612.15 388.55 42683.43 99999.00 2023-07-18 06:55:50.000 199 21612.21 388.57 42683.47 47831.83 2023-07-18 06:55:51.000 199 21612.27 388.57 42683.52 88888.00 2023-07-18 06:55:52.000 199 21612.26 388.57 42683.56 88888.00 2023-07-18 06:55:53.000 199 21612.21 388.59 42683.54 88888.00 2023-07-18 06:55:54.000 199 21612.15 388.59 42683.49 88888.00 2023-07-18 06:55:55.000 199 21612.07 388.60 42683.48 47831.85 2023-07-18 06:55:56.000 199 21612.00 388.63 42683.51 88888.00 2023-07-18 06:55:57.000 199 21611.97 388.65 42683.53 88888.00 2023-07-18 06:55:58.000 199 21611.96 388.64 42683.56 88888.00 2023-07-18 06:55:59.000 199 21611.94 388.63 42683.59 88888.00 2023-07-18 06:56:00.000 199 21611.94 388.63 42683.61 47831.76 2023-07-18 06:56:01.000 199 21611.94 388.63 42683.61 88888.00 2023-07-18 06:56:02.000 199 21611.90 388.64 42683.59 88888.00 2023-07-18 06:56:03.000 199 21611.88 388.63 42683.57 88888.00 2023-07-18 06:56:04.000 199 21611.91 388.63 42683.54 88888.00 2023-07-18 06:56:05.000 199 21611.92 388.62 42683.54 47831.86 2023-07-18 06:56:06.000 199 21611.92 388.64 42683.60 88888.00 2023-07-18 06:56:07.000 199 21611.91 388.67 42683.67 88888.00 2023-07-18 06:56:08.000 199 21611.90 388.71 42683.67 88888.00 2023-07-18 06:56:09.000 199 21611.91 388.76 42683.64 88888.00 2023-07-18 06:56:10.000 199 21611.91 388.79 42683.60 47832.36 2023-07-18 06:56:11.000 199 21611.88 388.80 42683.59 88888.00 2023-07-18 06:56:12.000 199 21611.85 388.81 42683.60 88888.00 2023-07-18 06:56:13.000 199 21611.83 388.80 42683.61 88888.00 2023-07-18 06:56:14.000 199 21611.83 388.75 42683.61 88888.00 2023-07-18 06:56:15.000 199 21611.87 388.73 42683.63 47831.82 2023-07-18 06:56:16.000 199 21611.90 388.77 42683.62 88888.00 2023-07-18 06:56:17.000 199 21611.89 388.80 42683.58 88888.00 2023-07-18 06:56:18.000 199 21611.85 388.78 42683.57 88888.00 2023-07-18 06:56:19.000 199 21611.82 388.72 42683.63 88888.00 2023-07-18 06:56:20.000 199 21611.81 388.67 42683.69 47831.79 2023-07-18 06:56:21.000 199 21611.81 388.68 42683.68 88888.00 2023-07-18 06:56:22.000 199 21611.80 388.73 42683.66 88888.00 2023-07-18 06:56:23.000 199 21611.79 388.78 42683.64 88888.00 2023-07-18 06:56:24.000 199 21611.82 388.83 42683.65 88888.00 2023-07-18 06:56:25.000 199 21611.82 388.88 42683.68 99999.00 2023-07-18 06:56:26.000 199 21611.79 388.90 42683.70 99999.00 2023-07-18 06:56:27.000 199 21611.78 388.89 42683.66 99999.00 2023-07-18 06:56:28.000 199 21611.79 388.90 42683.62 99999.00 2023-07-18 06:56:29.000 199 21611.77 388.91 42683.57 99999.00 2023-07-18 06:56:30.000 199 21611.75 388.90 42683.56 47831.74 2023-07-18 06:56:31.000 199 21611.77 388.86 42683.59 88888.00 2023-07-18 06:56:32.000 199 21611.74 388.82 42683.62 88888.00 2023-07-18 06:56:33.000 199 21611.67 388.83 42683.63 88888.00 2023-07-18 06:56:34.000 199 21611.63 388.89 42683.65 88888.00 2023-07-18 06:56:35.000 199 21611.61 388.93 42683.68 47831.87 2023-07-18 06:56:36.000 199 21611.59 388.93 42683.67 88888.00 2023-07-18 06:56:37.000 199 21611.58 388.95 42683.62 88888.00 2023-07-18 06:56:38.000 199 21611.59 388.97 42683.59 88888.00 2023-07-18 06:56:39.000 199 21611.61 388.97 42683.60 88888.00 2023-07-18 06:56:40.000 199 21611.62 388.95 42683.59 47831.75 2023-07-18 06:56:41.000 199 21611.62 388.92 42683.57 88888.00 2023-07-18 06:56:42.000 199 21611.66 388.88 42683.61 88888.00 2023-07-18 06:56:43.000 199 21611.69 388.86 42683.64 88888.00 2023-07-18 06:56:44.000 199 21611.68 388.91 42683.64 88888.00 2023-07-18 06:56:45.000 199 21611.59 388.97 42683.64 47831.76 2023-07-18 06:56:46.000 199 21611.49 388.98 42683.63 88888.00 2023-07-18 06:56:47.000 199 21611.50 388.96 42683.62 88888.00 2023-07-18 06:56:48.000 199 21611.54 388.95 42683.61 88888.00 2023-07-18 06:56:49.000 199 21611.49 388.98 42683.61 88888.00 2023-07-18 06:56:50.000 199 21611.42 389.02 42683.61 99999.00 2023-07-18 06:56:51.000 199 21611.40 389.04 42683.62 99999.00 2023-07-18 06:56:52.000 199 21611.41 389.03 42683.64 99999.00 2023-07-18 06:56:53.000 199 21611.42 389.01 42683.65 99999.00 2023-07-18 06:56:54.000 199 21611.41 389.02 42683.66 99999.00 2023-07-18 06:56:55.000 199 21611.36 389.06 42683.68 47831.83 2023-07-18 06:56:56.000 199 21611.31 389.14 42683.68 88888.00 2023-07-18 06:56:57.000 199 21611.29 389.18 42683.69 88888.00 2023-07-18 06:56:58.000 199 21611.31 389.15 42683.70 88888.00 2023-07-18 06:56:59.000 199 21611.34 389.13 42683.71 88888.00 2023-07-18 06:57:00.000 199 21611.36 389.15 42683.71 47831.80 2023-07-18 06:57:01.000 199 21611.37 389.17 42683.70 88888.00 2023-07-18 06:57:02.000 199 21611.35 389.17 42683.71 88888.00 2023-07-18 06:57:03.000 199 21611.32 389.15 42683.76 88888.00 2023-07-18 06:57:04.000 199 21611.27 389.12 42683.81 88888.00 2023-07-18 06:57:05.000 199 21611.27 389.12 42683.82 47831.83 2023-07-18 06:57:06.000 199 21611.32 389.18 42683.84 88888.00 2023-07-18 06:57:07.000 199 21611.35 389.21 42683.87 88888.00 2023-07-18 06:57:08.000 199 21611.34 389.22 42683.88 88888.00 2023-07-18 06:57:09.000 199 21611.35 389.25 42683.86 88888.00 2023-07-18 06:57:10.000 199 21611.35 389.29 42683.85 99999.00 2023-07-18 06:57:11.000 199 21611.31 389.35 42683.87 99999.00 2023-07-18 06:57:12.000 199 21611.28 389.43 42683.89 99999.00 2023-07-18 06:57:13.000 199 21611.28 389.48 42683.88 99999.00 2023-07-18 06:57:14.000 199 21611.27 389.49 42683.87 99999.00 2023-07-18 06:57:15.000 199 21611.25 389.48 42683.86 47831.75 2023-07-18 06:57:16.000 199 21611.21 389.50 42683.84 88888.00 2023-07-18 06:57:17.000 199 21611.21 389.56 42683.88 88888.00 2023-07-18 06:57:18.000 199 21611.22 389.58 42683.91 88888.00 2023-07-18 06:57:19.000 199 21611.22 389.52 42683.91 88888.00 2023-07-18 06:57:20.000 199 21611.23 389.49 42683.89 47832.46 2023-07-18 06:57:21.000 199 21611.28 389.50 42683.87 88888.00 2023-07-18 06:57:22.000 199 21611.30 389.49 42683.84 88888.00 2023-07-18 06:57:23.000 199 21611.24 389.45 42683.81 88888.00 2023-07-18 06:57:24.000 199 21611.22 389.49 42683.83 88888.00 2023-07-18 06:57:25.000 199 21611.27 389.56 42683.88 47831.91 2023-07-18 06:57:26.000 199 21611.34 389.57 42683.92 88888.00 2023-07-18 06:57:27.000 199 21611.32 389.56 42683.94 88888.00 2023-07-18 06:57:28.000 199 21611.25 389.58 42683.96 88888.00 2023-07-18 06:57:29.000 199 21611.24 389.60 42683.98 88888.00 2023-07-18 06:57:30.000 199 21611.28 389.59 42684.01 47831.96 2023-07-18 06:57:31.000 199 21611.27 389.58 42684.00 88888.00 2023-07-18 06:57:32.000 199 21611.26 389.62 42683.99 88888.00 2023-07-18 06:57:33.000 199 21611.28 389.68 42684.02 88888.00 2023-07-18 06:57:34.000 199 21611.30 389.72 42684.06 88888.00 2023-07-18 06:57:35.000 199 21611.30 389.78 42684.06 47832.02 2023-07-18 06:57:36.000 199 21611.27 389.82 42684.02 88888.00 2023-07-18 06:57:37.000 199 21611.26 389.83 42684.02 88888.00 2023-07-18 06:57:38.000 199 21611.24 389.83 42684.03 88888.00 2023-07-18 06:57:39.000 199 21611.23 389.85 42683.99 88888.00 2023-07-18 06:57:40.000 199 21611.21 389.89 42683.94 47832.02 2023-07-18 06:57:41.000 199 21611.19 389.92 42683.96 88888.00 2023-07-18 06:57:42.000 199 21611.18 389.92 42684.02 88888.00 2023-07-18 06:57:43.000 199 21611.19 389.88 42684.06 88888.00 2023-07-18 06:57:44.000 199 21611.20 389.84 42684.05 88888.00 2023-07-18 06:57:45.000 199 21611.20 389.82 42684.04 47832.06 2023-07-18 06:57:46.000 199 21611.19 389.80 42684.05 88888.00 2023-07-18 06:57:47.000 199 21611.17 389.82 42684.05 88888.00 2023-07-18 06:57:48.000 199 21611.16 389.85 42684.06 88888.00 2023-07-18 06:57:49.000 199 21611.18 389.88 42684.06 88888.00 2023-07-18 06:57:50.000 199 21611.20 389.91 42684.07 47832.00 2023-07-18 06:57:51.000 199 21611.20 389.93 42684.07 88888.00 2023-07-18 06:57:52.000 199 21611.18 389.92 42684.07 88888.00 2023-07-18 06:57:53.000 199 21611.17 389.92 42684.08 88888.00 2023-07-18 06:57:54.000 199 21611.18 389.92 42684.07 88888.00 2023-07-18 06:57:55.000 199 21611.19 389.93 42684.05 47832.01 2023-07-18 06:57:56.000 199 21611.19 389.90 42684.03 88888.00 2023-07-18 06:57:57.000 199 21611.20 389.85 42684.03 88888.00 2023-07-18 06:57:58.000 199 21611.20 389.87 42684.05 88888.00 2023-07-18 06:57:59.000 199 21611.21 389.95 42684.06 88888.00 2023-07-18 06:58:00.000 199 21611.24 390.00 42684.07 99999.00 2023-07-18 06:58:01.000 199 21611.25 390.02 42684.10 99999.00 2023-07-18 06:58:02.000 199 21611.24 390.01 42684.15 99999.00 2023-07-18 06:58:03.000 199 21611.22 389.97 42684.18 99999.00 2023-07-18 06:58:04.000 199 21611.19 389.94 42684.18 99999.00 2023-07-18 06:58:05.000 199 21611.14 389.94 42684.15 47832.03 2023-07-18 06:58:06.000 199 21611.12 389.98 42684.11 88888.00 2023-07-18 06:58:07.000 199 21611.15 389.96 42684.09 88888.00 2023-07-18 06:58:08.000 199 21611.19 389.95 42684.11 88888.00 2023-07-18 06:58:09.000 199 21611.19 390.02 42684.13 88888.00 2023-07-18 06:58:10.000 199 21611.16 390.11 42684.15 47832.06 2023-07-18 06:58:11.000 199 21611.14 390.13 42684.16 88888.00 2023-07-18 06:58:12.000 199 21611.07 390.13 42684.18 88888.00 2023-07-18 06:58:13.000 199 21610.98 390.10 42684.21 88888.00 2023-07-18 06:58:14.000 199 21610.94 390.05 42684.18 88888.00 2023-07-18 06:58:15.000 199 21610.95 390.05 42684.13 47831.98 2023-07-18 06:58:16.000 199 21610.94 390.09 42684.13 88888.00 2023-07-18 06:58:17.000 199 21610.93 390.13 42684.18 88888.00 2023-07-18 06:58:18.000 199 21610.98 390.17 42684.21 88888.00 2023-07-18 06:58:19.000 199 21611.02 390.20 42684.20 88888.00 2023-07-18 06:58:20.000 199 21611.03 390.17 42684.19 47831.99 2023-07-18 06:58:21.000 199 21611.02 390.11 42684.21 88888.00 2023-07-18 06:58:22.000 199 21610.99 390.12 42684.20 88888.00 2023-07-18 06:58:23.000 199 21610.98 390.17 42684.18 88888.00 2023-07-18 06:58:24.000 199 21611.03 390.17 42684.19 88888.00 2023-07-18 06:58:25.000 199 21611.05 390.15 42684.22 99999.00 2023-07-18 06:58:26.000 199 21611.00 390.13 42684.24 99999.00 2023-07-18 06:58:27.000 199 21610.99 390.09 42684.23 99999.00 2023-07-18 06:58:28.000 199 21611.03 390.06 42684.23 99999.00 2023-07-18 06:58:29.000 199 21611.01 390.05 42684.23 99999.00 2023-07-18 06:58:30.000 199 21610.98 390.04 42684.21 47832.10 2023-07-18 06:58:31.000 199 21611.03 390.07 42684.18 88888.00 2023-07-18 06:58:32.000 199 21611.09 390.12 42684.21 88888.00 2023-07-18 06:58:33.000 199 21611.05 390.12 42684.29 88888.00 2023-07-18 06:58:34.000 199 21611.03 390.11 42684.33 88888.00 2023-07-18 06:58:35.000 199 21611.08 390.10 42684.32 47831.93 2023-07-18 06:58:36.000 199 21611.12 390.09 42684.27 88888.00 2023-07-18 06:58:37.000 199 21611.10 390.12 42684.25 88888.00 2023-07-18 06:58:38.000 199 21611.05 390.18 42684.24 88888.00 2023-07-18 06:58:39.000 199 21611.05 390.21 42684.27 88888.00 2023-07-18 06:58:40.000 199 21611.07 390.20 42684.29 47831.89 2023-07-18 06:58:41.000 199 21611.06 390.18 42684.27 88888.00 2023-07-18 06:58:42.000 199 21611.02 390.16 42684.28 88888.00 2023-07-18 06:58:43.000 199 21610.98 390.13 42684.30 88888.00 2023-07-18 06:58:44.000 199 21610.95 390.10 42684.31 88888.00 2023-07-18 06:58:45.000 199 21610.90 390.12 42684.32 99999.00 2023-07-18 06:58:46.000 199 21610.86 390.14 42684.32 99999.00 2023-07-18 06:58:47.000 199 21610.85 390.16 42684.34 99999.00 2023-07-18 06:58:48.000 199 21610.84 390.16 42684.36 99999.00 2023-07-18 06:58:49.000 199 21610.78 390.15 42684.31 99999.00 2023-07-18 06:58:50.000 199 21610.68 390.13 42684.23 47830.09 2023-07-18 06:58:51.000 199 21610.63 390.13 42684.20 88888.00 2023-07-18 06:58:52.000 199 21610.65 390.15 42684.23 88888.00 2023-07-18 06:58:53.000 199 21610.67 390.16 42684.27 88888.00 2023-07-18 06:58:54.000 199 21610.64 390.16 42684.28 88888.00 2023-07-18 06:58:55.000 199 21610.61 390.13 42684.28 47831.78 2023-07-18 06:58:56.000 199 21610.60 390.11 42684.29 88888.00 2023-07-18 06:58:57.000 199 21610.63 390.12 42684.30 88888.00 2023-07-18 06:58:58.000 199 21610.69 390.17 42684.31 88888.00 2023-07-18 06:58:59.000 199 21610.68 390.18 42684.29 88888.00 2023-07-18 06:59:00.000 199 21610.63 390.16 42684.26 47831.88 2023-07-18 06:59:01.000 199 21610.64 390.13 42684.25 88888.00 2023-07-18 06:59:02.000 199 21610.65 390.11 42684.22 88888.00 2023-07-18 06:59:03.000 199 21610.64 390.08 42684.18 88888.00 2023-07-18 06:59:04.000 199 21610.67 390.06 42684.21 88888.00 2023-07-18 06:59:05.000 199 21610.72 390.07 42684.23 99999.00 2023-07-18 06:59:06.000 199 21610.74 390.06 42684.19 99999.00 2023-07-18 06:59:07.000 199 21610.74 390.05 42684.17 99999.00 2023-07-18 06:59:08.000 199 21610.78 390.07 42684.19 99999.00 2023-07-18 06:59:09.000 199 21610.81 390.10 42684.21 99999.00 2023-07-18 06:59:10.000 199 21610.75 390.14 42684.21 47831.95 2023-07-18 06:59:11.000 199 21610.69 390.15 42684.19 88888.00 2023-07-18 06:59:12.000 199 21610.70 390.11 42684.19 88888.00 2023-07-18 06:59:13.000 199 21610.73 390.08 42684.23 88888.00 2023-07-18 06:59:14.000 199 21610.72 390.10 42684.27 88888.00 2023-07-18 06:59:15.000 199 21610.66 390.13 42684.29 47832.54 2023-07-18 06:59:16.000 199 21610.64 390.12 42684.27 88888.00 2023-07-18 06:59:17.000 199 21610.64 390.12 42684.22 88888.00 2023-07-18 06:59:18.000 199 21610.65 390.13 42684.18 88888.00 2023-07-18 06:59:19.000 199 21610.65 390.18 42684.19 88888.00 2023-07-18 06:59:20.000 199 21610.63 390.24 42684.22 47831.96 2023-07-18 06:59:21.000 199 21610.60 390.27 42684.25 88888.00 2023-07-18 06:59:22.000 199 21610.54 390.28 42684.26 88888.00 2023-07-18 06:59:23.000 199 21610.50 390.31 42684.25 88888.00 2023-07-18 06:59:24.000 199 21610.49 390.36 42684.21 88888.00 2023-07-18 06:59:25.000 199 21610.50 390.38 42684.18 47831.95 2023-07-18 06:59:26.000 199 21610.52 390.34 42684.19 88888.00 2023-07-18 06:59:27.000 199 21610.53 390.32 42684.21 88888.00 2023-07-18 06:59:28.000 199 21610.52 390.39 42684.23 88888.00 2023-07-18 06:59:29.000 199 21610.52 390.48 42684.26 88888.00 2023-07-18 06:59:30.000 199 21610.51 390.49 42684.29 47831.71 2023-07-18 06:59:31.000 199 21610.50 390.47 42684.29 88888.00 2023-07-18 06:59:32.000 199 21610.50 390.45 42684.30 88888.00 2023-07-18 06:59:33.000 199 21610.49 390.40 42684.32 88888.00 2023-07-18 06:59:34.000 199 21610.46 390.35 42684.32 88888.00 2023-07-18 06:59:35.000 199 21610.41 390.34 42684.30 47831.82 2023-07-18 06:59:36.000 199 21610.40 390.35 42684.30 88888.00 2023-07-18 06:59:37.000 199 21610.38 390.39 42684.33 88888.00 2023-07-18 06:59:38.000 199 21610.37 390.43 42684.35 88888.00 2023-07-18 06:59:39.000 199 21610.42 390.47 42684.34 88888.00 2023-07-18 06:59:40.000 199 21610.49 390.49 42684.32 47831.71 2023-07-18 06:59:41.000 199 21610.51 390.47 42684.34 88888.00 2023-07-18 06:59:42.000 199 21610.49 390.45 42684.36 88888.00 2023-07-18 06:59:43.000 199 21610.45 390.49 42684.38 88888.00 2023-07-18 06:59:44.000 199 21610.45 390.53 42684.38 88888.00 2023-07-18 06:59:45.000 199 21610.48 390.49 42684.35 47831.80 2023-07-18 06:59:46.000 199 21610.49 390.43 42684.31 88888.00 2023-07-18 06:59:47.000 199 21610.48 390.43 42684.28 88888.00 2023-07-18 06:59:48.000 199 21610.46 390.43 42684.29 88888.00 2023-07-18 06:59:49.000 199 21610.43 390.39 42684.32 88888.00 2023-07-18 06:59:50.000 199 21610.44 390.37 42684.33 47831.87 2023-07-18 06:59:51.000 199 21610.48 390.38 42684.31 88888.00 2023-07-18 06:59:52.000 199 21610.45 390.40 42684.28 88888.00 2023-07-18 06:59:53.000 199 21610.36 390.43 42684.25 88888.00 2023-07-18 06:59:54.000 199 21610.32 390.46 42684.26 88888.00 2023-07-18 06:59:55.000 199 21610.35 390.49 42684.32 47831.87 2023-07-18 06:59:56.000 199 21610.35 390.49 42684.35 88888.00 2023-07-18 06:59:57.000 199 21610.33 390.48 42684.31 88888.00 2023-07-18 06:59:58.000 199 21610.32 390.49 42684.27 88888.00 2023-07-18 06:59:59.000 199 21610.35 390.50 42684.27 88888.00 2023-07-18 07:00:00.000 199 21610.41 390.51 42684.30 47831.96 2023-07-18 07:00:01.000 199 21610.46 390.53 42684.31 88888.00 2023-07-18 07:00:02.000 199 21610.47 390.54 42684.31 88888.00 2023-07-18 07:00:03.000 199 21610.46 390.55 42684.29 88888.00 2023-07-18 07:00:04.000 199 21610.43 390.56 42684.25 88888.00 2023-07-18 07:00:05.000 199 21610.42 390.57 42684.23 47831.85 2023-07-18 07:00:06.000 199 21610.42 390.54 42684.26 88888.00 2023-07-18 07:00:07.000 199 21610.43 390.49 42684.27 88888.00 2023-07-18 07:00:08.000 199 21610.42 390.46 42684.26 88888.00 2023-07-18 07:00:09.000 199 21610.40 390.48 42684.24 88888.00 2023-07-18 07:00:10.000 199 21610.41 390.52 42684.24 47831.84 2023-07-18 07:00:11.000 199 21610.42 390.56 42684.24 88888.00 2023-07-18 07:00:12.000 199 21610.43 390.58 42684.26 88888.00 2023-07-18 07:00:13.000 199 21610.41 390.57 42684.28 88888.00 2023-07-18 07:00:14.000 199 21610.37 390.55 42684.27 88888.00 2023-07-18 07:00:15.000 199 21610.35 390.55 42684.23 47831.84 2023-07-18 07:00:16.000 199 21610.35 390.60 42684.22 88888.00 2023-07-18 07:00:17.000 199 21610.30 390.62 42684.20 88888.00 2023-07-18 07:00:18.000 199 21610.26 390.57 42684.19 88888.00 2023-07-18 07:00:19.000 199 21610.31 390.51 42684.21 88888.00 2023-07-18 07:00:20.000 199 21610.38 390.52 42684.21 99999.00 2023-07-18 07:00:21.000 199 21610.40 390.57 42684.17 99999.00 2023-07-18 07:00:22.000 199 21610.36 390.59 42684.11 99999.00 2023-07-18 07:00:23.000 199 21610.40 390.58 42684.11 99999.00 2023-07-18 07:00:24.000 199 21610.47 390.56 42684.15 99999.00 2023-07-18 07:00:25.000 199 21610.51 390.53 42684.15 47831.84 2023-07-18 07:00:26.000 199 21610.52 390.50 42684.14 88888.00 2023-07-18 07:00:27.000 199 21610.53 390.50 42684.16 88888.00 2023-07-18 07:00:28.000 199 21610.54 390.52 42684.16 88888.00 2023-07-18 07:00:29.000 199 21610.58 390.51 42684.14 88888.00 2023-07-18 07:00:30.000 199 21610.60 390.49 42684.14 47831.85 2023-07-18 07:00:31.000 199 21610.58 390.47 42684.16 88888.00 2023-07-18 07:00:32.000 199 21610.60 390.46 42684.17 88888.00 2023-07-18 07:00:33.000 199 21610.64 390.47 42684.16 88888.00 2023-07-18 07:00:34.000 199 21610.65 390.49 42684.13 88888.00 2023-07-18 07:00:35.000 199 21610.63 390.48 42684.09 47831.83 2023-07-18 07:00:36.000 199 21610.61 390.45 42684.08 88888.00 2023-07-18 07:00:37.000 199 21610.65 390.46 42684.10 88888.00 2023-07-18 07:00:38.000 199 21610.67 390.47 42684.10 88888.00 2023-07-18 07:00:39.000 199 21610.66 390.44 42684.10 88888.00 2023-07-18 07:00:40.000 199 21610.67 390.39 42684.11 99999.00 2023-07-18 07:00:41.000 199 21610.72 390.38 42684.12 99999.00 2023-07-18 07:00:42.000 199 21610.77 390.41 42684.12 99999.00 2023-07-18 07:00:43.000 199 21610.80 390.46 42684.12 99999.00 2023-07-18 07:00:44.000 199 21610.80 390.47 42684.10 99999.00 2023-07-18 07:00:45.000 199 21610.79 390.45 42684.10 99999.00 2023-07-18 07:00:46.000 199 21610.78 390.40 42684.11 99999.00 2023-07-18 07:00:47.000 199 21610.77 390.36 42684.07 99999.00 2023-07-18 07:00:48.000 199 21610.78 390.36 42684.04 99999.00 2023-07-18 07:00:49.000 199 21610.83 390.40 42684.02 99999.00 2023-07-18 07:00:50.000 199 21610.83 390.44 42684.02 47832.02 2023-07-18 07:00:51.000 199 21610.85 390.46 42684.01 88888.00 2023-07-18 07:00:52.000 199 21610.90 390.46 42684.00 88888.00 2023-07-18 07:00:53.000 199 21610.95 390.46 42683.97 88888.00 2023-07-18 07:00:54.000 199 21610.93 390.45 42683.92 88888.00 2023-07-18 07:00:55.000 199 21610.90 390.39 42683.91 47831.73 2023-07-18 07:00:56.000 199 21610.88 390.34 42683.94 88888.00 2023-07-18 07:00:57.000 199 21610.91 390.35 42683.97 88888.00 2023-07-18 07:00:58.000 199 21610.93 390.39 42683.99 88888.00 2023-07-18 07:00:59.000 199 21610.93 390.42 42683.99 88888.00 2023-07-18 07:01:00.000 199 21610.92 390.41 42683.98 47831.75 2023-07-18 07:01:01.000 199 21610.93 390.37 42683.96 88888.00 2023-07-18 07:01:02.000 199 21610.95 390.36 42683.96 88888.00 2023-07-18 07:01:03.000 199 21610.98 390.36 42683.97 88888.00 2023-07-18 07:01:04.000 199 21611.00 390.38 42683.99 88888.00 2023-07-18 07:01:05.000 199 21611.00 390.40 42683.99 47831.85 2023-07-18 07:01:06.000 199 21610.98 390.39 42683.96 88888.00 2023-07-18 07:01:07.000 199 21610.97 390.36 42683.94 88888.00 2023-07-18 07:01:08.000 199 21610.94 390.32 42683.93 88888.00 2023-07-18 07:01:09.000 199 21610.94 390.29 42683.91 88888.00 2023-07-18 07:01:10.000 199 21610.96 390.29 42683.91 47831.62 2023-07-18 07:01:11.000 199 21610.97 390.30 42683.92 88888.00 2023-07-18 07:01:12.000 199 21610.95 390.27 42683.91 88888.00 2023-07-18 07:01:13.000 199 21610.97 390.27 42683.90 88888.00 2023-07-18 07:01:14.000 199 21611.02 390.34 42683.90 88888.00 2023-07-18 07:01:15.000 199 21611.04 390.36 42683.91 47831.74 2023-07-18 07:01:16.000 199 21611.04 390.31 42683.91 88888.00 2023-07-18 07:01:17.000 199 21611.06 390.26 42683.89 88888.00 2023-07-18 07:01:18.000 199 21611.06 390.25 42683.86 88888.00 2023-07-18 07:01:19.000 199 21611.01 390.24 42683.83 88888.00 2023-07-18 07:01:20.000 199 21610.98 390.23 42683.79 47831.55 2023-07-18 07:01:21.000 199 21611.00 390.27 42683.76 88888.00 2023-07-18 07:01:22.000 199 21611.00 390.31 42683.72 88888.00 2023-07-18 07:01:23.000 199 21610.98 390.27 42683.70 88888.00 2023-07-18 07:01:24.000 199 21610.97 390.22 42683.70 88888.00 2023-07-18 07:01:25.000 199 21610.97 390.16 42683.73 99999.00 2023-07-18 07:01:26.000 199 21610.96 390.15 42683.77 99999.00 2023-07-18 07:01:27.000 199 21610.94 390.17 42683.77 99999.00 2023-07-18 07:01:28.000 199 21610.92 390.20 42683.76 99999.00 2023-07-18 07:01:29.000 199 21610.90 390.21 42683.73 99999.00 2023-07-18 07:01:30.000 199 21610.90 390.18 42683.72 99999.00 2023-07-18 07:01:31.000 199 21610.89 390.14 42683.73 99999.00 2023-07-18 07:01:32.000 199 21610.88 390.17 42683.77 99999.00 2023-07-18 07:01:33.000 199 21610.90 390.22 42683.77 99999.00 2023-07-18 07:01:34.000 199 21610.91 390.22 42683.73 99999.00 2023-07-18 07:01:35.000 199 21610.90 390.22 42683.71 47831.54 2023-07-18 07:01:36.000 199 21610.90 390.24 42683.70 88888.00 2023-07-18 07:01:37.000 199 21610.89 390.21 42683.69 88888.00 2023-07-18 07:01:38.000 199 21610.89 390.16 42683.69 88888.00 2023-07-18 07:01:39.000 199 21610.89 390.14 42683.70 88888.00 2023-07-18 07:01:40.000 199 21610.88 390.18 42683.70 47831.42 2023-07-18 07:01:41.000 199 21610.85 390.21 42683.67 88888.00 2023-07-18 07:01:42.000 199 21610.83 390.21 42683.59 88888.00 2023-07-18 07:01:43.000 199 21610.81 390.18 42683.54 88888.00 2023-07-18 07:01:44.000 199 21610.82 390.19 42683.57 88888.00 2023-07-18 07:01:45.000 199 21610.84 390.21 42683.61 47831.42 2023-07-18 07:01:46.000 199 21610.85 390.20 42683.61 88888.00 2023-07-18 07:01:47.000 199 21610.88 390.18 42683.57 88888.00 2023-07-18 07:01:48.000 199 21610.93 390.15 42683.53 88888.00 2023-07-18 07:01:49.000 199 21610.97 390.11 42683.51 88888.00 2023-07-18 07:01:50.000 199 21611.00 390.09 42683.50 99999.00 2023-07-18 07:01:51.000 199 21610.97 390.08 42683.49 99999.00 2023-07-18 07:01:52.000 199 21610.92 390.07 42683.48 99999.00 2023-07-18 07:01:53.000 199 21610.93 390.07 42683.49 99999.00 2023-07-18 07:01:54.000 199 21610.98 390.09 42683.52 99999.00 2023-07-18 07:01:55.000 199 21611.00 390.06 42683.51 47831.37 2023-07-18 07:01:56.000 199 21610.99 389.99 42683.50 88888.00 2023-07-18 07:01:57.000 199 21611.01 389.92 42683.50 88888.00 2023-07-18 07:01:58.000 199 21611.04 389.92 42683.49 88888.00 2023-07-18 07:01:59.000 199 21611.04 389.94 42683.48 88888.00 2023-07-18 07:02:00.000 199 21611.02 389.94 42683.46 47831.69 2023-07-18 07:02:01.000 199 21611.02 389.94 42683.44 88888.00 2023-07-18 07:02:02.000 199 21611.07 389.94 42683.43 88888.00 2023-07-18 07:02:03.000 199 21611.14 389.93 42683.43 88888.00 2023-07-18 07:02:04.000 199 21611.16 389.93 42683.47 88888.00 2023-07-18 07:02:05.000 199 21611.13 389.96 42683.48 47831.42 2023-07-18 07:02:06.000 199 21611.10 389.95 42683.44 88888.00 2023-07-18 07:02:07.000 199 21611.12 389.92 42683.40 88888.00 2023-07-18 07:02:08.000 199 21611.12 389.91 42683.40 88888.00 2023-07-18 07:02:09.000 199 21611.10 389.92 42683.39 88888.00 2023-07-18 07:02:10.000 199 21611.12 389.92 42683.36 47831.43 2023-07-18 07:02:11.000 199 21611.16 389.95 42683.33 88888.00 2023-07-18 07:02:12.000 199 21611.16 389.97 42683.32 88888.00 2023-07-18 07:02:13.000 199 21611.18 389.98 42683.34 88888.00 2023-07-18 07:02:14.000 199 21611.22 389.99 42683.36 88888.00 2023-07-18 07:02:15.000 199 21611.24 389.97 42683.36 47831.30 2023-07-18 07:02:16.000 199 21611.27 389.94 42683.33 88888.00 2023-07-18 07:02:17.000 199 21611.30 389.96 42683.32 88888.00 2023-07-18 07:02:18.000 199 21611.31 389.99 42683.31 88888.00 2023-07-18 07:02:19.000 199 21611.35 389.96 42683.30 88888.00 2023-07-18 07:02:20.000 199 21611.43 389.90 42683.32 47831.55 2023-07-18 07:02:21.000 199 21611.50 389.86 42683.34 88888.00 2023-07-18 07:02:22.000 199 21611.52 389.83 42683.32 88888.00 2023-07-18 07:02:23.000 199 21611.50 389.85 42683.27 88888.00 2023-07-18 07:02:24.000 199 21611.48 389.87 42683.26 88888.00 2023-07-18 07:02:25.000 199 21611.48 389.88 42683.27 47831.37 2023-07-18 07:02:26.000 199 21611.48 389.89 42683.28 88888.00 2023-07-18 07:02:27.000 199 21611.50 389.89 42683.30 88888.00 2023-07-18 07:02:28.000 199 21611.52 389.89 42683.31 88888.00 2023-07-18 07:02:29.000 199 21611.51 389.86 42683.31 88888.00 2023-07-18 07:02:30.000 199 21611.49 389.83 42683.29 47831.31 2023-07-18 07:02:31.000 199 21611.47 389.82 42683.21 88888.00 2023-07-18 07:02:32.000 199 21611.45 389.81 42683.15 88888.00 2023-07-18 07:02:33.000 199 21611.47 389.80 42683.13 88888.00 2023-07-18 07:02:34.000 199 21611.46 389.79 42683.17 88888.00 2023-07-18 07:02:35.000 199 21611.43 389.75 42683.18 47831.26 2023-07-18 07:02:36.000 199 21611.42 389.69 42683.14 88888.00 2023-07-18 07:02:37.000 199 21611.42 389.69 42683.09 88888.00 2023-07-18 07:02:38.000 199 21611.47 389.74 42683.12 88888.00 2023-07-18 07:02:39.000 199 21611.52 389.77 42683.16 88888.00 2023-07-18 07:02:40.000 199 21611.53 389.77 42683.15 99999.00 2023-07-18 07:02:41.000 199 21611.52 389.79 42683.13 99999.00 2023-07-18 07:02:42.000 199 21611.49 389.78 42683.14 99999.00 2023-07-18 07:02:43.000 199 21611.44 389.78 42683.13 99999.00 2023-07-18 07:02:44.000 199 21611.40 389.79 42683.12 99999.00 2023-07-18 07:02:45.000 199 21611.40 389.77 42683.13 47831.26 2023-07-18 07:02:46.000 199 21611.42 389.74 42683.13 88888.00 2023-07-18 07:02:47.000 199 21611.42 389.74 42683.13 88888.00 2023-07-18 07:02:48.000 199 21611.40 389.76 42683.13 88888.00 2023-07-18 07:02:49.000 199 21611.38 389.75 42683.10 88888.00 2023-07-18 07:02:50.000 199 21611.39 389.72 42683.06 47831.16 2023-07-18 07:02:51.000 199 21611.43 389.69 42683.06 88888.00 2023-07-18 07:02:52.000 199 21611.48 389.67 42683.09 88888.00 2023-07-18 07:02:53.000 199 21611.50 389.69 42683.11 88888.00 2023-07-18 07:02:54.000 199 21611.46 389.68 42683.11 88888.00 2023-07-18 07:02:55.000 199 21611.42 389.62 42683.11 47831.11 2023-07-18 07:02:56.000 199 21611.40 389.58 42683.12 88888.00 2023-07-18 07:02:57.000 199 21611.44 389.57 42683.12 88888.00 2023-07-18 07:02:58.000 199 21611.51 389.57 42683.10 88888.00 2023-07-18 07:02:59.000 199 21611.55 389.57 42683.06 88888.00 2023-07-18 07:03:00.000 199 21611.55 389.57 42683.04 47831.20 2023-07-18 07:03:01.000 199 21611.54 389.55 42683.05 88888.00 2023-07-18 07:03:02.000 199 21611.50 389.49 42683.05 88888.00 2023-07-18 07:03:03.000 199 21611.46 389.44 42683.04 88888.00 2023-07-18 07:03:04.000 199 21611.44 389.41 42683.02 88888.00 2023-07-18 07:03:05.000 199 21611.42 389.38 42682.99 47829.38 2023-07-18 07:03:06.000 199 21611.40 389.34 42682.94 88888.00 2023-07-18 07:03:07.000 199 21611.38 389.36 42682.89 88888.00 2023-07-18 07:03:08.000 199 21611.36 389.40 42682.89 88888.00 2023-07-18 07:03:09.000 199 21611.36 389.41 42682.90 88888.00 2023-07-18 07:03:10.000 199 21611.36 389.36 42682.91 47830.96 2023-07-18 07:03:11.000 199 21611.36 389.30 42682.94 88888.00 2023-07-18 07:03:12.000 199 21611.38 389.28 42682.94 88888.00 2023-07-18 07:03:13.000 199 21611.38 389.27 42682.91 88888.00 2023-07-18 07:03:14.000 199 21611.34 389.25 42682.89 88888.00 2023-07-18 07:03:15.000 199 21611.33 389.19 42682.89 47830.92 2023-07-18 07:03:16.000 199 21611.32 389.13 42682.86 88888.00 2023-07-18 07:03:17.000 199 21611.31 389.14 42682.85 88888.00 2023-07-18 07:03:18.000 199 21611.29 389.16 42682.84 88888.00 2023-07-18 07:03:19.000 199 21611.28 389.12 42682.84 88888.00 2023-07-18 07:03:20.000 199 21611.27 389.09 42682.87 47830.91 2023-07-18 07:03:21.000 199 21611.27 389.13 42682.90 88888.00 2023-07-18 07:03:22.000 199 21611.27 389.15 42682.86 88888.00 2023-07-18 07:03:23.000 199 21611.24 389.11 42682.81 88888.00 2023-07-18 07:03:24.000 199 21611.23 389.05 42682.80 88888.00 2023-07-18 07:03:25.000 199 21611.27 389.04 42682.81 99999.00 2023-07-18 07:03:26.000 199 21611.31 389.06 42682.83 99999.00 2023-07-18 07:03:27.000 199 21611.30 389.07 42682.84 99999.00 2023-07-18 07:03:28.000 199 21611.32 389.08 42682.86 99999.00 2023-07-18 07:03:29.000 199 21611.34 389.08 42682.87 99999.00 2023-07-18 07:03:30.000 199 21611.31 389.05 42682.85 47830.90 2023-07-18 07:03:31.000 199 21611.29 389.01 42682.84 88888.00 2023-07-18 07:03:32.000 199 21611.31 388.99 42682.85 88888.00 2023-07-18 07:03:33.000 199 21611.34 388.97 42682.85 88888.00 2023-07-18 07:03:34.000 199 21611.35 389.00 42682.83 88888.00 2023-07-18 07:03:35.000 199 21611.29 389.06 42682.81 47830.88 2023-07-18 07:03:36.000 199 21611.24 389.06 42682.79 88888.00 2023-07-18 07:03:37.000 199 21611.22 389.01 42682.74 88888.00 2023-07-18 07:03:38.000 199 21611.23 389.01 42682.73 88888.00 2023-07-18 07:03:39.000 199 21611.25 389.01 42682.78 88888.00 2023-07-18 07:03:40.000 199 21611.28 388.97 42682.81 47830.83 2023-07-18 07:03:41.000 199 21611.31 388.97 42682.82 88888.00 2023-07-18 07:03:42.000 199 21611.31 388.99 42682.82 88888.00 2023-07-18 07:03:43.000 199 21611.28 388.99 42682.84 88888.00 2023-07-18 07:03:44.000 199 21611.27 389.00 42682.85 88888.00 2023-07-18 07:03:45.000 199 21611.26 389.00 42682.82 47830.78 2023-07-18 07:03:46.000 199 21611.25 388.96 42682.80 88888.00 2023-07-18 07:03:47.000 199 21611.25 388.95 42682.80 88888.00 2023-07-18 07:03:48.000 199 21611.25 388.98 42682.80 88888.00 2023-07-18 07:03:49.000 199 21611.22 389.00 42682.79 88888.00 2023-07-18 07:03:50.000 199 21611.21 388.98 42682.78 47830.69 2023-07-18 07:03:51.000 199 21611.25 388.92 42682.79 88888.00 2023-07-18 07:03:52.000 199 21611.28 388.89 42682.79 88888.00 2023-07-18 07:03:53.000 199 21611.23 388.87 42682.79 88888.00 2023-07-18 07:03:54.000 199 21611.16 388.87 42682.82 88888.00 2023-07-18 07:03:55.000 199 21611.13 388.89 42682.86 47830.87 2023-07-18 07:03:56.000 199 21611.14 388.88 42682.86 88888.00 2023-07-18 07:03:57.000 199 21611.16 388.83 42682.80 88888.00 2023-07-18 07:03:58.000 199 21611.18 388.82 42682.73 88888.00 2023-07-18 07:03:59.000 199 21611.15 388.81 42682.68 88888.00 2023-07-18 07:04:00.000 199 21611.12 388.77 42682.68 47830.73 2023-07-18 07:04:01.000 199 21611.12 388.76 42682.68 88888.00 2023-07-18 07:04:02.000 199 21611.13 388.81 42682.66 88888.00 2023-07-18 07:04:03.000 199 21611.16 388.85 42682.67 88888.00 2023-07-18 07:04:04.000 199 21611.20 388.86 42682.70 88888.00 2023-07-18 07:04:05.000 199 21611.18 388.81 42682.68 47830.63 2023-07-18 07:04:06.000 199 21611.10 388.75 42682.62 88888.00 2023-07-18 07:04:07.000 199 21611.06 388.74 42682.62 88888.00 2023-07-18 07:04:08.000 199 21611.09 388.77 42682.67 88888.00 2023-07-18 07:04:09.000 199 21611.09 388.82 42682.68 88888.00 2023-07-18 07:04:10.000 199 21611.04 388.84 42682.68 47830.65 2023-07-18 07:04:11.000 199 21611.03 388.83 42682.73 88888.00 2023-07-18 07:04:12.000 199 21611.08 388.79 42682.74 88888.00 2023-07-18 07:04:13.000 199 21611.08 388.77 42682.69 88888.00 2023-07-18 07:04:14.000 199 21611.06 388.79 42682.63 88888.00 2023-07-18 07:04:15.000 199 21611.08 388.79 42682.64 47830.02 2023-07-18 07:04:16.000 199 21611.08 388.77 42682.67 88888.00 2023-07-18 07:04:17.000 199 21611.06 388.76 42682.67 88888.00 2023-07-18 07:04:18.000 199 21611.07 388.75 42682.65 88888.00 2023-07-18 07:04:19.000 199 21611.06 388.73 42682.63 88888.00 2023-07-18 07:04:20.000 199 21611.02 388.74 42682.60 47830.67 2023-07-18 07:04:21.000 199 21611.00 388.73 42682.56 88888.00 2023-07-18 07:04:22.000 199 21611.02 388.71 42682.55 88888.00 2023-07-18 07:04:23.000 199 21611.03 388.75 42682.58 88888.00 2023-07-18 07:04:24.000 199 21611.07 388.80 42682.60 88888.00 2023-07-18 07:04:25.000 199 21611.10 388.80 42682.57 47830.70 2023-07-18 07:04:26.000 199 21611.11 388.77 42682.56 88888.00 2023-07-18 07:04:27.000 199 21611.12 388.76 42682.55 88888.00 2023-07-18 07:04:28.000 199 21611.13 388.78 42682.56 88888.00 2023-07-18 07:04:29.000 199 21611.13 388.77 42682.56 88888.00 2023-07-18 07:04:30.000 199 21611.09 388.75 42682.56 47830.70 2023-07-18 07:04:31.000 199 21611.06 388.77 42682.55 88888.00 2023-07-18 07:04:32.000 199 21611.08 388.81 42682.54 88888.00 2023-07-18 07:04:33.000 199 21611.13 388.82 42682.52 88888.00 2023-07-18 07:04:34.000 199 21611.16 388.79 42682.52 88888.00 2023-07-18 07:04:35.000 199 21611.15 388.75 42682.56 47830.68 2023-07-18 07:04:36.000 199 21611.12 388.75 42682.59 88888.00 2023-07-18 07:04:37.000 199 21611.16 388.73 42682.59 88888.00 2023-07-18 07:04:38.000 199 21611.20 388.67 42682.59 88888.00 2023-07-18 07:04:39.000 199 21611.20 388.65 42682.59 88888.00 2023-07-18 07:04:40.000 199 21611.19 388.70 42682.60 47830.81 2023-07-18 07:04:41.000 199 21611.18 388.70 42682.57 88888.00 2023-07-18 07:04:42.000 199 21611.18 388.70 42682.55 88888.00 2023-07-18 07:04:43.000 199 21611.16 388.71 42682.52 88888.00 2023-07-18 07:04:44.000 199 21611.16 388.71 42682.49 88888.00 2023-07-18 07:04:45.000 199 21611.17 388.68 42682.46 47830.58 2023-07-18 07:04:46.000 199 21611.19 388.64 42682.44 88888.00 2023-07-18 07:04:47.000 199 21611.16 388.62 42682.44 88888.00 2023-07-18 07:04:48.000 199 21611.08 388.63 42682.48 88888.00 2023-07-18 07:04:49.000 199 21611.06 388.65 42682.53 88888.00 2023-07-18 07:04:50.000 199 21611.07 388.60 42682.55 47830.60 2023-07-18 07:04:51.000 199 21611.06 388.51 42682.55 88888.00 2023-07-18 07:04:52.000 199 21611.05 388.50 42682.54 88888.00 2023-07-18 07:04:53.000 199 21611.08 388.56 42682.56 88888.00 2023-07-18 07:04:54.000 199 21611.10 388.63 42682.59 88888.00 2023-07-18 07:04:55.000 199 21611.05 388.65 42682.61 47830.53 2023-07-18 07:04:56.000 199 21610.99 388.65 42682.61 88888.00 2023-07-18 07:04:57.000 199 21610.95 388.65 42682.58 88888.00 2023-07-18 07:04:58.000 199 21610.94 388.67 42682.54 88888.00 2023-07-18 07:04:59.000 199 21610.93 388.69 42682.51 88888.00 2023-07-18 07:05:00.000 199 21610.94 388.69 42682.49 47829.17 2023-07-18 07:05:01.000 199 21610.98 388.68 42682.50 88888.00 2023-07-18 07:05:02.000 199 21611.02 388.68 42682.55 88888.00 2023-07-18 07:05:03.000 199 21611.03 388.69 42682.60 88888.00 2023-07-18 07:05:04.000 199 21611.01 388.71 42682.61 88888.00 2023-07-18 07:05:05.000 199 21610.97 388.73 42682.58 47830.81 2023-07-18 07:05:06.000 199 21610.95 388.76 42682.55 88888.00 2023-07-18 07:05:07.000 199 21610.94 388.81 42682.57 88888.00 2023-07-18 07:05:08.000 199 21610.91 388.83 42682.62 88888.00 2023-07-18 07:05:09.000 199 21610.94 388.82 42682.67 88888.00 2023-07-18 07:05:10.000 199 21611.00 388.85 42682.70 47830.58 2023-07-18 07:05:11.000 199 21611.00 388.86 42682.72 88888.00 2023-07-18 07:05:12.000 199 21610.93 388.82 42682.73 88888.00 2023-07-18 07:05:13.000 199 21610.87 388.81 42682.75 88888.00 2023-07-18 07:05:14.000 199 21610.86 388.82 42682.75 88888.00 2023-07-18 07:05:15.000 199 21610.85 388.83 42682.69 47830.55 2023-07-18 07:05:16.000 199 21610.82 388.87 42682.64 88888.00 2023-07-18 07:05:17.000 199 21610.81 388.92 42682.64 88888.00 2023-07-18 07:05:18.000 199 21610.82 388.93 42682.67 88888.00 2023-07-18 07:05:19.000 199 21610.82 388.92 42682.69 88888.00 2023-07-18 07:05:20.000 199 21610.81 388.93 42682.71 47830.49 2023-07-18 07:05:21.000 199 21610.82 388.95 42682.78 88888.00 2023-07-18 07:05:22.000 199 21610.81 388.96 42682.83 88888.00 2023-07-18 07:05:23.000 199 21610.78 388.98 42682.82 88888.00 2023-07-18 07:05:24.000 199 21610.78 389.03 42682.79 88888.00 2023-07-18 07:05:25.000 199 21610.81 389.05 42682.82 47831.55 2023-07-18 07:05:26.000 199 21610.79 389.01 42682.86 88888.00 2023-07-18 07:05:27.000 199 21610.73 388.99 42682.87 88888.00 2023-07-18 07:05:28.000 199 21610.71 389.02 42682.82 88888.00 2023-07-18 07:05:29.000 199 21610.75 389.08 42682.77 88888.00 2023-07-18 07:05:30.000 199 21610.81 389.10 42682.77 47830.66 2023-07-18 07:05:31.000 199 21610.86 389.07 42682.83 88888.00 2023-07-18 07:05:32.000 199 21610.88 389.04 42682.86 88888.00 2023-07-18 07:05:33.000 199 21610.84 389.05 42682.83 88888.00 2023-07-18 07:05:34.000 199 21610.81 389.06 42682.78 88888.00 2023-07-18 07:05:35.000 199 21610.81 389.06 42682.78 47830.74 2023-07-18 07:05:36.000 199 21610.82 389.05 42682.81 88888.00 2023-07-18 07:05:37.000 199 21610.84 389.02 42682.84 88888.00 2023-07-18 07:05:38.000 199 21610.83 389.05 42682.84 88888.00 2023-07-18 07:05:39.000 199 21610.79 389.11 42682.82 88888.00 2023-07-18 07:05:40.000 199 21610.75 389.14 42682.82 99999.00 2023-07-18 07:05:41.000 199 21610.73 389.15 42682.84 99999.00 2023-07-18 07:05:42.000 199 21610.71 389.14 42682.85 99999.00 2023-07-18 07:05:43.000 199 21610.72 389.11 42682.86 99999.00 2023-07-18 07:05:44.000 199 21610.75 389.09 42682.88 99999.00 2023-07-18 07:05:45.000 199 21610.75 389.10 42682.87 99999.00 2023-07-18 07:05:46.000 199 21610.75 389.14 42682.88 99999.00 2023-07-18 07:05:47.000 199 21610.77 389.18 42682.91 99999.00 2023-07-18 07:05:48.000 199 21610.79 389.18 42682.93 99999.00 2023-07-18 07:05:49.000 199 21610.80 389.16 42682.91 99999.00 2023-07-18 07:05:50.000 199 21610.77 389.18 42682.90 47830.93 2023-07-18 07:05:51.000 199 21610.70 389.21 42682.90 88888.00 2023-07-18 07:05:52.000 199 21610.68 389.23 42682.89 88888.00 2023-07-18 07:05:53.000 199 21610.67 389.24 42682.88 88888.00 2023-07-18 07:05:54.000 199 21610.65 389.29 42682.89 88888.00 2023-07-18 07:05:55.000 199 21610.66 389.35 42682.91 47830.87 2023-07-18 07:05:56.000 199 21610.68 389.39 42682.90 88888.00 2023-07-18 07:05:57.000 199 21610.62 389.39 42682.88 88888.00 2023-07-18 07:05:58.000 199 21610.55 389.42 42682.89 88888.00 2023-07-18 07:05:59.000 199 21610.58 389.45 42682.93 88888.00 2023-07-18 07:06:00.000 199 21610.64 389.44 42682.97 47830.81 2023-07-18 07:06:01.000 199 21610.65 389.41 42682.99 88888.00 2023-07-18 07:06:02.000 199 21610.65 389.38 42683.01 88888.00 2023-07-18 07:06:03.000 199 21610.71 389.34 42683.04 88888.00 2023-07-18 07:06:04.000 199 21610.76 389.31 42683.08 88888.00 2023-07-18 07:06:05.000 199 21610.70 389.32 42683.10 47830.80 2023-07-18 07:06:06.000 199 21610.62 389.35 42683.06 88888.00 2023-07-18 07:06:07.000 199 21610.62 389.42 42683.04 88888.00 2023-07-18 07:06:08.000 199 21610.66 389.51 42683.06 88888.00 2023-07-18 07:06:09.000 199 21610.65 389.53 42683.11 88888.00 2023-07-18 07:06:10.000 199 21610.63 389.52 42683.12 47830.87 2023-07-18 07:06:11.000 199 21610.60 389.54 42683.11 88888.00 2023-07-18 07:06:12.000 199 21610.54 389.58 42683.12 88888.00 2023-07-18 07:06:13.000 199 21610.50 389.63 42683.16 88888.00 2023-07-18 07:06:14.000 199 21610.46 389.65 42683.18 88888.00 2023-07-18 07:06:15.000 199 21610.43 389.61 42683.18 47830.90 2023-07-18 07:06:16.000 199 21610.41 389.58 42683.18 88888.00 2023-07-18 07:06:17.000 199 21610.36 389.63 42683.19 88888.00 2023-07-18 07:06:18.000 199 21610.28 389.70 42683.21 88888.00 2023-07-18 07:06:19.000 199 21610.24 389.74 42683.25 88888.00 2023-07-18 07:06:20.000 199 21610.25 389.77 42683.29 47830.90 2023-07-18 07:06:21.000 199 21610.26 389.78 42683.29 88888.00 2023-07-18 07:06:22.000 199 21610.24 389.75 42683.24 88888.00 2023-07-18 07:06:23.000 199 21610.20 389.75 42683.20 88888.00 2023-07-18 07:06:24.000 199 21610.21 389.80 42683.21 88888.00 2023-07-18 07:06:25.000 199 21610.22 389.85 42683.23 47830.84 2023-07-18 07:06:26.000 199 21610.17 389.88 42683.26 88888.00 2023-07-18 07:06:27.000 199 21610.15 389.88 42683.29 88888.00 2023-07-18 07:06:28.000 199 21610.18 389.87 42683.29 88888.00 2023-07-18 07:06:29.000 199 21610.19 389.89 42683.26 88888.00 2023-07-18 07:06:30.000 199 21610.18 389.93 42683.25 47830.93 2023-07-18 07:06:31.000 199 21610.15 389.95 42683.28 88888.00 2023-07-18 07:06:32.000 199 21610.11 389.94 42683.32 88888.00 2023-07-18 07:06:33.000 199 21610.10 389.93 42683.36 88888.00 2023-07-18 07:06:34.000 199 21610.13 389.96 42683.38 88888.00 2023-07-18 07:06:35.000 199 21610.18 390.02 42683.40 47830.80 2023-07-18 07:06:36.000 199 21610.17 390.08 42683.43 88888.00 2023-07-18 07:06:37.000 199 21610.14 390.13 42683.42 88888.00 2023-07-18 07:06:38.000 199 21610.10 390.13 42683.40 88888.00 2023-07-18 07:06:39.000 199 21610.09 390.09 42683.39 88888.00 2023-07-18 07:06:40.000 199 21610.08 390.07 42683.42 47830.86 2023-07-18 07:06:41.000 199 21610.07 390.09 42683.49 88888.00 2023-07-18 07:06:42.000 199 21610.06 390.11 42683.56 88888.00 2023-07-18 07:06:43.000 199 21610.03 390.13 42683.59 88888.00 2023-07-18 07:06:44.000 199 21610.00 390.14 42683.55 88888.00 2023-07-18 07:06:45.000 199 21610.00 390.17 42683.53 47830.97 2023-07-18 07:06:46.000 199 21610.00 390.20 42683.56 88888.00 2023-07-18 07:06:47.000 199 21609.94 390.25 42683.57 88888.00 2023-07-18 07:06:48.000 199 21609.89 390.28 42683.52 88888.00 2023-07-18 07:06:49.000 199 21609.92 390.26 42683.48 88888.00 2023-07-18 07:06:50.000 199 21609.99 390.25 42683.50 99999.00 2023-07-18 07:06:51.000 199 21610.02 390.26 42683.55 99999.00 2023-07-18 07:06:52.000 199 21609.99 390.24 42683.61 99999.00 2023-07-18 07:06:53.000 199 21609.95 390.20 42683.63 99999.00 2023-07-18 07:06:54.000 199 21609.97 390.20 42683.62 99999.00 2023-07-18 07:06:55.000 199 21610.02 390.23 42683.57 99999.00 2023-07-18 07:06:56.000 199 21610.01 390.22 42683.54 99999.00 2023-07-18 07:06:57.000 199 21609.94 390.22 42683.53 99999.00 2023-07-18 07:06:58.000 199 21609.90 390.25 42683.52 99999.00 2023-07-18 07:06:59.000 199 21609.93 390.28 42683.52 99999.00 2023-07-18 07:07:00.000 199 21609.95 390.30 42683.54 47831.10 2023-07-18 07:07:01.000 199 21609.92 390.31 42683.55 88888.00 2023-07-18 07:07:02.000 199 21609.91 390.33 42683.57 88888.00 2023-07-18 07:07:03.000 199 21609.92 390.33 42683.62 88888.00 2023-07-18 07:07:04.000 199 21609.91 390.32 42683.62 88888.00 2023-07-18 07:07:05.000 199 21609.90 390.36 42683.61 47831.06 2023-07-18 07:07:06.000 199 21609.95 390.42 42683.66 88888.00 2023-07-18 07:07:07.000 199 21609.98 390.43 42683.75 88888.00 2023-07-18 07:07:08.000 199 21609.96 390.45 42683.80 88888.00 2023-07-18 07:07:09.000 199 21609.91 390.50 42683.79 88888.00 2023-07-18 07:07:10.000 199 21609.88 390.53 42683.76 47830.87 2023-07-18 07:07:11.000 199 21609.87 390.54 42683.76 88888.00 2023-07-18 07:07:12.000 199 21609.88 390.58 42683.76 88888.00 2023-07-18 07:07:13.000 199 21609.88 390.62 42683.75 88888.00 2023-07-18 07:07:14.000 199 21609.88 390.64 42683.74 88888.00 2023-07-18 07:07:15.000 199 21609.85 390.65 42683.77 47831.08 2023-07-18 07:07:16.000 199 21609.81 390.69 42683.80 88888.00 2023-07-18 07:07:17.000 199 21609.75 390.71 42683.77 88888.00 2023-07-18 07:07:18.000 199 21609.67 390.72 42683.74 88888.00 2023-07-18 07:07:19.000 199 21609.65 390.74 42683.78 88888.00 2023-07-18 07:07:20.000 199 21609.65 390.76 42683.82 47831.18 2023-07-18 07:07:21.000 199 21609.64 390.77 42683.84 88888.00 2023-07-18 07:07:22.000 199 21609.64 390.76 42683.86 88888.00 2023-07-18 07:07:23.000 199 21609.62 390.75 42683.86 88888.00 2023-07-18 07:07:24.000 199 21609.57 390.77 42683.84 88888.00 2023-07-18 07:07:25.000 199 21609.53 390.83 42683.81 47831.06 2023-07-18 07:07:26.000 199 21609.56 390.87 42683.81 88888.00 2023-07-18 07:07:27.000 199 21609.61 390.92 42683.84 88888.00 2023-07-18 07:07:28.000 199 21609.60 390.97 42683.85 88888.00 2023-07-18 07:07:29.000 199 21609.53 390.98 42683.82 88888.00 2023-07-18 07:07:30.000 199 21609.52 390.96 42683.80 47831.11 2023-07-18 07:07:31.000 199 21609.59 390.95 42683.83 88888.00 2023-07-18 07:07:32.000 199 21609.63 390.97 42683.86 88888.00 2023-07-18 07:07:33.000 199 21609.60 391.00 42683.87 88888.00 2023-07-18 07:07:34.000 199 21609.56 390.99 42683.89 88888.00 2023-07-18 07:07:35.000 199 21609.58 390.95 42683.90 47831.06 2023-07-18 07:07:36.000 199 21609.61 390.94 42683.92 88888.00 2023-07-18 07:07:37.000 199 21609.58 390.94 42683.94 88888.00 2023-07-18 07:07:38.000 199 21609.54 390.93 42683.94 88888.00 2023-07-18 07:07:39.000 199 21609.56 390.97 42684.00 88888.00 2023-07-18 07:07:40.000 199 21609.60 391.05 42684.05 99999.00 2023-07-18 07:07:41.000 199 21609.60 391.10 42684.04 99999.00 2023-07-18 07:07:42.000 199 21609.59 391.10 42683.99 99999.00 2023-07-18 07:07:43.000 199 21609.63 391.07 42684.00 99999.00 2023-07-18 07:07:44.000 199 21609.69 391.03 42684.04 99999.00 2023-07-18 07:07:45.000 199 21609.67 390.99 42684.05 47831.08 2023-07-18 07:07:46.000 199 21609.59 390.99 42684.03 88888.00 2023-07-18 07:07:47.000 199 21609.56 391.02 42684.06 88888.00 2023-07-18 07:07:48.000 199 21609.57 391.09 42684.09 88888.00 2023-07-18 07:07:49.000 199 21609.54 391.19 42684.08 88888.00 2023-07-18 07:07:50.000 199 21609.51 391.26 42684.05 47831.17 2023-07-18 07:07:51.000 199 21609.57 391.26 42684.05 88888.00 2023-07-18 07:07:52.000 199 21609.66 391.19 42684.07 88888.00 2023-07-18 07:07:53.000 199 21609.65 391.13 42684.07 88888.00 2023-07-18 07:07:54.000 199 21609.60 391.11 42684.11 88888.00 2023-07-18 07:07:55.000 199 21609.61 391.15 42684.19 47831.30 2023-07-18 07:07:56.000 199 21609.65 391.19 42684.25 88888.00 2023-07-18 07:07:57.000 199 21609.62 391.21 42684.23 88888.00 2023-07-18 07:07:58.000 199 21609.58 391.25 42684.19 88888.00 2023-07-18 07:07:59.000 199 21609.57 391.28 42684.18 88888.00 2023-07-18 07:08:00.000 199 21609.57 391.28 42684.17 47831.22 2023-07-18 07:08:01.000 199 21609.57 391.27 42684.17 88888.00 2023-07-18 07:08:02.000 199 21609.58 391.25 42684.16 88888.00 2023-07-18 07:08:03.000 199 21609.59 391.22 42684.17 88888.00 2023-07-18 07:08:04.000 199 21609.58 391.24 42684.18 88888.00 2023-07-18 07:08:05.000 199 21609.58 391.29 42684.17 99999.00 2023-07-18 07:08:06.000 199 21609.63 391.33 42684.14 99999.00 2023-07-18 07:08:07.000 199 21609.67 391.35 42684.12 99999.00 2023-07-18 07:08:08.000 199 21609.66 391.32 42684.12 99999.00 2023-07-18 07:08:09.000 199 21609.65 391.29 42684.14 99999.00 2023-07-18 07:08:10.000 199 21609.68 391.30 42684.15 47831.26 2023-07-18 07:08:11.000 199 21609.72 391.37 42684.16 88888.00 2023-07-18 07:08:12.000 199 21609.77 391.47 42684.16 88888.00 2023-07-18 07:08:13.000 199 21609.81 391.56 42684.18 88888.00 2023-07-18 07:08:14.000 199 21609.80 391.58 42684.19 88888.00 2023-07-18 07:08:15.000 199 21609.74 391.59 42684.21 47831.42 2023-07-18 07:08:16.000 199 21609.68 391.62 42684.24 88888.00 2023-07-18 07:08:17.000 199 21609.65 391.62 42684.24 88888.00 2023-07-18 07:08:18.000 199 21609.61 391.57 42684.23 88888.00 2023-07-18 07:08:19.000 199 21609.58 391.58 42684.23 88888.00 2023-07-18 07:08:20.000 199 21609.57 391.66 42684.26 47831.30 2023-07-18 07:08:21.000 199 21609.58 391.73 42684.29 88888.00 2023-07-18 07:08:22.000 199 21609.60 391.77 42684.31 88888.00 2023-07-18 07:08:23.000 199 21609.58 391.84 42684.32 88888.00 2023-07-18 07:08:24.000 199 21609.58 391.89 42684.35 88888.00 2023-07-18 07:08:25.000 199 21609.56 391.89 42684.38 99999.00 2023-07-18 07:08:26.000 199 21609.52 391.89 42684.37 99999.00 2023-07-18 07:08:27.000 199 21609.54 391.91 42684.37 99999.00 2023-07-18 07:08:28.000 199 21609.60 391.93 42684.39 99999.00 2023-07-18 07:08:29.000 199 21609.58 391.92 42684.36 99999.00 2023-07-18 07:08:30.000 199 21609.52 391.91 42684.32 47831.47 2023-07-18 07:08:31.000 199 21609.51 391.93 42684.33 88888.00 2023-07-18 07:08:32.000 199 21609.52 391.96 42684.32 88888.00 2023-07-18 07:08:33.000 199 21609.48 391.95 42684.29 88888.00 2023-07-18 07:08:34.000 199 21609.41 391.95 42684.29 88888.00 2023-07-18 07:08:35.000 199 21609.37 391.97 42684.33 47831.58 2023-07-18 07:08:36.000 199 21609.39 392.01 42684.36 88888.00 2023-07-18 07:08:37.000 199 21609.44 392.06 42684.39 88888.00 2023-07-18 07:08:38.000 199 21609.52 392.10 42684.44 88888.00 2023-07-18 07:08:39.000 199 21609.56 392.10 42684.46 88888.00 2023-07-18 07:08:40.000 199 21609.53 392.04 42684.43 47831.48 2023-07-18 07:08:41.000 199 21609.49 391.95 42684.38 88888.00 2023-07-18 07:08:42.000 199 21609.48 391.92 42684.38 88888.00 2023-07-18 07:08:43.000 199 21609.50 391.92 42684.43 88888.00 2023-07-18 07:08:44.000 199 21609.54 391.95 42684.47 88888.00 2023-07-18 07:08:45.000 199 21609.62 391.99 42684.53 47831.41 2023-07-18 07:08:46.000 199 21609.66 392.00 42684.54 88888.00 2023-07-18 07:08:47.000 199 21609.62 392.02 42684.48 88888.00 2023-07-18 07:08:48.000 199 21609.58 392.05 42684.43 88888.00 2023-07-18 07:08:49.000 199 21609.58 392.07 42684.41 88888.00 2023-07-18 07:08:50.000 199 21609.56 392.09 42684.40 99999.00 2023-07-18 07:08:51.000 199 21609.55 392.08 42684.38 99999.00 2023-07-18 07:08:52.000 199 21609.56 392.05 42684.36 99999.00 2023-07-18 07:08:53.000 199 21609.57 392.04 42684.37 99999.00 2023-07-18 07:08:54.000 199 21609.59 392.02 42684.41 99999.00 2023-07-18 07:08:55.000 199 21609.64 392.01 42684.42 47831.44 2023-07-18 07:08:56.000 199 21609.67 392.05 42684.39 88888.00 2023-07-18 07:08:57.000 199 21609.69 392.08 42684.36 88888.00 2023-07-18 07:08:58.000 199 21609.72 392.04 42684.32 88888.00 2023-07-18 07:08:59.000 199 21609.73 391.98 42684.30 88888.00 2023-07-18 07:09:00.000 199 21609.68 391.97 42684.29 47831.33 2023-07-18 07:09:01.000 199 21609.62 392.01 42684.29 88888.00 2023-07-18 07:09:02.000 199 21609.58 392.02 42684.30 88888.00 2023-07-18 07:09:03.000 199 21609.60 392.00 42684.31 88888.00 2023-07-18 07:09:04.000 199 21609.60 392.02 42684.33 88888.00 2023-07-18 07:09:05.000 199 21609.55 392.00 42684.30 47831.40 2023-07-18 07:09:06.000 199 21609.49 391.91 42684.23 88888.00 2023-07-18 07:09:07.000 199 21609.49 391.90 42684.23 88888.00 2023-07-18 07:09:08.000 199 21609.53 391.95 42684.27 88888.00 2023-07-18 07:09:09.000 199 21609.55 391.94 42684.28 88888.00 2023-07-18 07:09:10.000 199 21609.55 391.91 42684.24 47831.38 2023-07-18 07:09:11.000 199 21609.58 391.91 42684.22 88888.00 2023-07-18 07:09:12.000 199 21609.61 391.92 42684.23 88888.00 2023-07-18 07:09:13.000 199 21609.64 391.89 42684.25 88888.00 2023-07-18 07:09:14.000 199 21609.67 391.83 42684.21 88888.00 2023-07-18 07:09:15.000 199 21609.69 391.76 42684.16 47831.34 2023-07-18 07:09:16.000 199 21609.69 391.72 42684.15 88888.00 2023-07-18 07:09:17.000 199 21609.69 391.72 42684.14 88888.00 2023-07-18 07:09:18.000 199 21609.68 391.76 42684.11 88888.00 2023-07-18 07:09:19.000 199 21609.64 391.79 42684.11 88888.00 2023-07-18 07:09:20.000 199 21609.62 391.81 42684.13 47831.47 2023-07-18 07:09:21.000 199 21609.64 391.85 42684.16 88888.00 2023-07-18 07:09:22.000 199 21609.65 391.88 42684.13 88888.00 2023-07-18 07:09:23.000 199 21609.62 391.89 42684.09 88888.00 2023-07-18 07:09:24.000 199 21609.61 391.88 42684.09 88888.00 2023-07-18 07:09:25.000 199 21609.61 391.86 42684.09 99999.00 2023-07-18 07:09:26.000 199 21609.59 391.87 42684.08 99999.00 2023-07-18 07:09:27.000 199 21609.57 391.88 42684.06 99999.00 2023-07-18 07:09:28.000 199 21609.56 391.87 42684.05 99999.00 2023-07-18 07:09:29.000 199 21609.57 391.88 42684.09 99999.00 2023-07-18 07:09:30.000 199 21609.61 391.89 42684.14 47831.20 2023-07-18 07:09:31.000 199 21609.64 391.86 42684.16 88888.00 2023-07-18 07:09:32.000 199 21609.62 391.86 42684.20 88888.00 2023-07-18 07:09:33.000 199 21609.57 391.90 42684.21 88888.00 2023-07-18 07:09:34.000 199 21609.53 391.95 42684.17 88888.00 2023-07-18 07:09:35.000 199 21609.53 391.97 42684.12 47831.27 2023-07-18 07:09:36.000 199 21609.54 391.96 42684.07 88888.00 2023-07-18 07:09:37.000 199 21609.58 391.97 42684.08 88888.00 2023-07-18 07:09:38.000 199 21609.60 392.01 42684.15 88888.00 2023-07-18 07:09:39.000 199 21609.56 392.05 42684.20 88888.00 2023-07-18 07:09:40.000 199 21609.51 392.08 42684.18 47831.17 2023-07-18 07:09:41.000 199 21609.50 392.06 42684.13 88888.00 2023-07-18 07:09:42.000 199 21609.53 392.06 42684.13 88888.00 2023-07-18 07:09:43.000 199 21609.57 392.09 42684.19 88888.00 2023-07-18 07:09:44.000 199 21609.59 392.11 42684.26 88888.00 2023-07-18 07:09:45.000 199 21609.57 392.13 42684.25 47831.23 2023-07-18 07:09:46.000 199 21609.54 392.16 42684.20 88888.00 2023-07-18 07:09:47.000 199 21609.52 392.16 42684.20 88888.00 2023-07-18 07:09:48.000 199 21609.49 392.15 42684.23 88888.00 2023-07-18 07:09:49.000 199 21609.44 392.16 42684.26 88888.00 2023-07-18 07:09:50.000 199 21609.41 392.15 42684.22 47831.24 2023-07-18 07:09:51.000 199 21609.43 392.15 42684.18 88888.00 2023-07-18 07:09:52.000 199 21609.48 392.19 42684.21 88888.00 2023-07-18 07:09:53.000 199 21609.48 392.24 42684.24 88888.00 2023-07-18 07:09:54.000 199 21609.44 392.26 42684.21 88888.00 2023-07-18 07:09:55.000 199 21609.38 392.23 42684.18 47831.18 2023-07-18 07:09:56.000 199 21609.33 392.20 42684.19 88888.00 2023-07-18 07:09:57.000 199 21609.31 392.17 42684.21 88888.00 2023-07-18 07:09:58.000 199 21609.31 392.14 42684.20 88888.00 2023-07-18 07:09:59.000 199 21609.31 392.09 42684.18 88888.00 2023-07-18 07:10:00.000 199 21609.28 392.05 42684.17 99999.00 2023-07-18 07:10:01.000 199 21609.28 392.07 42684.18 99999.00 2023-07-18 07:10:02.000 199 21609.33 392.14 42684.22 99999.00 2023-07-18 07:10:03.000 199 21609.37 392.18 42684.23 99999.00 2023-07-18 07:10:04.000 199 21609.34 392.17 42684.16 99999.00 2023-07-18 07:10:05.000 199 21609.34 392.13 42684.09 47831.29 2023-07-18 07:10:06.000 199 21609.38 392.11 42684.11 88888.00 2023-07-18 07:10:07.000 199 21609.41 392.12 42684.18 88888.00 2023-07-18 07:10:08.000 199 21609.39 392.15 42684.23 88888.00 2023-07-18 07:10:09.000 199 21609.37 392.15 42684.26 88888.00 2023-07-18 07:10:10.000 199 21609.36 392.11 42684.24 47831.15 2023-07-18 07:10:11.000 199 21609.37 392.10 42684.21 88888.00 2023-07-18 07:10:12.000 199 21609.38 392.12 42684.21 88888.00 2023-07-18 07:10:13.000 199 21609.35 392.13 42684.24 88888.00 2023-07-18 07:10:14.000 199 21609.29 392.12 42684.24 88888.00 2023-07-18 07:10:15.000 199 21609.25 392.12 42684.21 47831.21 2023-07-18 07:10:16.000 199 21609.26 392.14 42684.21 88888.00 2023-07-18 07:10:17.000 199 21609.25 392.15 42684.24 88888.00 2023-07-18 07:10:18.000 199 21609.21 392.15 42684.26 88888.00 2023-07-18 07:10:19.000 199 21609.22 392.16 42684.28 88888.00 2023-07-18 07:10:20.000 199 21609.26 392.17 42684.31 99999.00 2023-07-18 07:10:21.000 199 21609.26 392.17 42684.28 99999.00 2023-07-18 07:10:22.000 199 21609.24 392.17 42684.21 99999.00 2023-07-18 07:10:23.000 199 21609.24 392.16 42684.15 99999.00 2023-07-18 07:10:24.000 199 21609.24 392.16 42684.12 99999.00 2023-07-18 07:10:25.000 199 21609.22 392.16 42684.15 47831.15 2023-07-18 07:10:26.000 199 21609.19 392.13 42684.18 88888.00 2023-07-18 07:10:27.000 199 21609.15 392.08 42684.13 88888.00 2023-07-18 07:10:28.000 199 21609.17 392.04 42684.06 88888.00 2023-07-18 07:10:29.000 199 21609.25 392.04 42684.04 88888.00 2023-07-18 07:10:30.000 199 21609.29 392.05 42684.04 47831.14 2023-07-18 07:10:31.000 199 21609.29 392.00 42684.01 88888.00 2023-07-18 07:10:32.000 199 21609.28 391.93 42684.00 88888.00 2023-07-18 07:10:33.000 199 21609.25 391.88 42684.00 88888.00 2023-07-18 07:10:34.000 199 21609.21 391.83 42683.96 88888.00 2023-07-18 07:10:35.000 199 21609.20 391.82 42683.93 47830.95 2023-07-18 07:10:36.000 199 21609.24 391.83 42683.94 88888.00 2023-07-18 07:10:37.000 199 21609.29 391.76 42683.94 88888.00 2023-07-18 07:10:38.000 199 21609.33 391.64 42683.93 88888.00 2023-07-18 07:10:39.000 199 21609.34 391.60 42683.89 88888.00 2023-07-18 07:10:40.000 199 21609.33 391.62 42683.84 47830.88 2023-07-18 07:10:41.000 199 21609.35 391.64 42683.82 88888.00 2023-07-18 07:10:42.000 199 21609.37 391.65 42683.86 88888.00 2023-07-18 07:10:43.000 199 21609.34 391.65 42683.87 88888.00 2023-07-18 07:10:44.000 199 21609.32 391.63 42683.84 88888.00 2023-07-18 07:10:45.000 199 21609.35 391.60 42683.81 99999.00 2023-07-18 07:10:46.000 199 21609.42 391.55 42683.83 99999.00 2023-07-18 07:10:47.000 199 21609.47 391.51 42683.84 99999.00 2023-07-18 07:10:48.000 199 21609.47 391.50 42683.81 99999.00 2023-07-18 07:10:49.000 199 21609.44 391.52 42683.76 99999.00 2023-07-18 07:10:50.000 199 21609.45 391.53 42683.72 47830.91 2023-07-18 07:10:51.000 199 21609.47 391.54 42683.72 88888.00 2023-07-18 07:10:52.000 199 21609.47 391.55 42683.77 88888.00 2023-07-18 07:10:53.000 199 21609.49 391.56 42683.80 88888.00 2023-07-18 07:10:54.000 199 21609.57 391.55 42683.78 88888.00 2023-07-18 07:10:55.000 199 21609.64 391.56 42683.75 99999.00 2023-07-18 07:10:56.000 199 21609.60 391.55 42683.74 99999.00 2023-07-18 07:10:57.000 199 21609.50 391.48 42683.73 99999.00 2023-07-18 07:10:58.000 199 21609.46 391.40 42683.71 99999.00 2023-07-18 07:10:59.000 199 21609.53 391.38 42683.71 99999.00 2023-07-18 07:11:00.000 199 21609.56 391.42 42683.70 47830.73 2023-07-18 07:11:01.000 199 21609.50 391.46 42683.68 88888.00 2023-07-18 07:11:02.000 199 21609.46 391.47 42683.67 88888.00 2023-07-18 07:11:03.000 199 21609.47 391.45 42683.68 88888.00 2023-07-18 07:11:04.000 199 21609.47 391.43 42683.63 88888.00 2023-07-18 07:11:05.000 199 21609.41 391.40 42683.56 99999.00 2023-07-18 07:11:06.000 199 21609.38 391.37 42683.52 99999.00 2023-07-18 07:11:07.000 199 21609.44 391.33 42683.52 99999.00 2023-07-18 07:11:08.000 199 21609.52 391.32 42683.55 99999.00 2023-07-18 07:11:09.000 199 21609.55 391.31 42683.57 99999.00 2023-07-18 07:11:10.000 199 21609.54 391.29 42683.55 99999.00 2023-07-18 07:11:11.000 199 21609.54 391.28 42683.52 99999.00 2023-07-18 07:11:12.000 199 21609.56 391.30 42683.51 99999.00 2023-07-18 07:11:13.000 199 21609.54 391.30 42683.49 99999.00 2023-07-18 07:11:14.000 199 21609.47 391.29 42683.46 99999.00 2023-07-18 07:11:15.000 199 21609.43 391.33 42683.45 47831.25 2023-07-18 07:11:16.000 199 21609.44 391.40 42683.44 88888.00 2023-07-18 07:11:17.000 199 21609.46 391.42 42683.43 88888.00 2023-07-18 07:11:18.000 199 21609.44 391.41 42683.43 88888.00 2023-07-18 07:11:19.000 199 21609.42 391.41 42683.46 88888.00 2023-07-18 07:11:20.000 199 21609.43 391.38 42683.49 47830.62 2023-07-18 07:11:21.000 199 21609.43 391.33 42683.51 88888.00 2023-07-18 07:11:22.000 199 21609.44 391.33 42683.54 88888.00 2023-07-18 07:11:23.000 199 21609.45 391.39 42683.57 88888.00 2023-07-18 07:11:24.000 199 21609.43 391.42 42683.57 88888.00 2023-07-18 07:11:25.000 199 21609.36 391.43 42683.54 47830.63 2023-07-18 07:11:26.000 199 21609.32 391.43 42683.53 88888.00 2023-07-18 07:11:27.000 199 21609.31 391.39 42683.48 88888.00 2023-07-18 07:11:28.000 199 21609.33 391.34 42683.44 88888.00 2023-07-18 07:11:29.000 199 21609.32 391.35 42683.44 88888.00 2023-07-18 07:11:30.000 199 21609.28 391.38 42683.45 47830.49 2023-07-18 07:11:31.000 199 21609.27 391.37 42683.46 88888.00 2023-07-18 07:11:32.000 199 21609.28 391.36 42683.46 88888.00 2023-07-18 07:11:33.000 199 21609.24 391.32 42683.41 88888.00 2023-07-18 07:11:34.000 199 21609.21 391.27 42683.41 88888.00 2023-07-18 07:11:35.000 199 21609.24 391.27 42683.46 47830.62 2023-07-18 07:11:36.000 199 21609.27 391.32 42683.46 88888.00 2023-07-18 07:11:37.000 199 21609.25 391.36 42683.39 88888.00 2023-07-18 07:11:38.000 199 21609.20 391.33 42683.35 88888.00 2023-07-18 07:11:39.000 199 21609.20 391.26 42683.36 88888.00 2023-07-18 07:11:40.000 199 21609.27 391.22 42683.38 47830.52 2023-07-18 07:11:41.000 199 21609.33 391.16 42683.37 88888.00 2023-07-18 07:11:42.000 199 21609.31 391.15 42683.35 88888.00 2023-07-18 07:11:43.000 199 21609.24 391.19 42683.35 88888.00 2023-07-18 07:11:44.000 199 21609.18 391.22 42683.36 88888.00 2023-07-18 07:11:45.000 199 21609.16 391.16 42683.38 47830.49 2023-07-18 07:11:46.000 199 21609.19 391.07 42683.39 88888.00 2023-07-18 07:11:47.000 199 21609.24 391.04 42683.38 88888.00 2023-07-18 07:11:48.000 199 21609.28 391.06 42683.36 88888.00 2023-07-18 07:11:49.000 199 21609.28 391.01 42683.33 88888.00 2023-07-18 07:11:50.000 199 21609.27 390.95 42683.30 47830.33 2023-07-18 07:11:51.000 199 21609.29 390.95 42683.30 88888.00 2023-07-18 07:11:52.000 199 21609.29 390.96 42683.32 88888.00 2023-07-18 07:11:53.000 199 21609.25 390.94 42683.31 88888.00 2023-07-18 07:11:54.000 199 21609.20 390.93 42683.28 88888.00 2023-07-18 07:11:55.000 199 21609.22 390.96 42683.27 99999.00 2023-07-18 07:11:56.000 199 21609.28 390.99 42683.29 99999.00 2023-07-18 07:11:57.000 199 21609.32 390.97 42683.30 99999.00 2023-07-18 07:11:58.000 199 21609.27 390.91 42683.29 99999.00 2023-07-18 07:11:59.000 199 21609.19 390.86 42683.29 99999.00 2023-07-18 07:12:00.000 199 21609.16 390.82 42683.28 47830.93 2023-07-18 07:12:01.000 199 21609.18 390.80 42683.24 88888.00 2023-07-18 07:12:02.000 199 21609.23 390.85 42683.23 88888.00 2023-07-18 07:12:03.000 199 21609.26 390.92 42683.22 88888.00 2023-07-18 07:12:04.000 199 21609.24 390.96 42683.18 88888.00 2023-07-18 07:12:05.000 199 21609.23 390.96 42683.13 47830.37 2023-07-18 07:12:06.000 199 21609.21 390.95 42683.11 88888.00 2023-07-18 07:12:07.000 199 21609.15 390.88 42683.08 88888.00 2023-07-18 07:12:08.000 199 21609.10 390.87 42683.08 88888.00 2023-07-18 07:12:09.000 199 21609.13 390.92 42683.12 88888.00 2023-07-18 07:12:10.000 199 21609.16 390.94 42683.14 47830.22 2023-07-18 07:12:11.000 199 21609.16 390.91 42683.17 88888.00 2023-07-18 07:12:12.000 199 21609.13 390.91 42683.18 88888.00 2023-07-18 07:12:13.000 199 21609.10 390.90 42683.19 88888.00 2023-07-18 07:12:14.000 199 21609.08 390.87 42683.16 88888.00 2023-07-18 07:12:15.000 199 21609.09 390.84 42683.12 99999.00 2023-07-18 07:12:16.000 199 21609.08 390.81 42683.09 99999.00 2023-07-18 07:12:17.000 199 21609.06 390.79 42683.12 99999.00 2023-07-18 07:12:18.000 199 21609.08 390.83 42683.18 99999.00 2023-07-18 07:12:19.000 199 21609.10 390.91 42683.23 99999.00 2023-07-18 07:12:20.000 199 21609.10 390.93 42683.24 47830.26 2023-07-18 07:12:21.000 199 21609.09 390.91 42683.21 88888.00 2023-07-18 07:12:22.000 199 21609.07 390.88 42683.17 88888.00 2023-07-18 07:12:23.000 199 21609.02 390.84 42683.14 88888.00 2023-07-18 07:12:24.000 199 21608.98 390.81 42683.15 88888.00 2023-07-18 07:12:25.000 199 21609.00 390.81 42683.17 47830.95 2023-07-18 07:12:26.000 199 21609.03 390.84 42683.17 88888.00 2023-07-18 07:12:27.000 199 21609.06 390.87 42683.14 88888.00 2023-07-18 07:12:28.000 199 21609.05 390.89 42683.14 88888.00 2023-07-18 07:12:29.000 199 21609.02 390.89 42683.14 88888.00 2023-07-18 07:12:30.000 199 21609.00 390.84 42683.12 47830.11 2023-07-18 07:12:31.000 199 21609.00 390.75 42683.09 88888.00 2023-07-18 07:12:32.000 199 21608.97 390.70 42683.07 88888.00 2023-07-18 07:12:33.000 199 21608.93 390.69 42683.06 88888.00 2023-07-18 07:12:34.000 199 21608.89 390.68 42683.02 88888.00 2023-07-18 07:12:35.000 199 21608.86 390.67 42682.99 47830.23 2023-07-18 07:12:36.000 199 21608.85 390.68 42682.99 88888.00 2023-07-18 07:12:37.000 199 21608.85 390.66 42683.01 88888.00 2023-07-18 07:12:38.000 199 21608.89 390.62 42683.01 88888.00 2023-07-18 07:12:39.000 199 21608.96 390.60 42683.01 88888.00 2023-07-18 07:12:40.000 199 21608.96 390.60 42683.00 47830.06 2023-07-18 07:12:41.000 199 21608.88 390.59 42682.97 88888.00 2023-07-18 07:12:42.000 199 21608.85 390.61 42682.95 88888.00 2023-07-18 07:12:43.000 199 21608.89 390.65 42682.97 88888.00 2023-07-18 07:12:44.000 199 21608.88 390.69 42683.00 88888.00 2023-07-18 07:12:45.000 199 21608.82 390.68 42683.01 99999.00 2023-07-18 07:12:46.000 199 21608.81 390.65 42683.00 99999.00 2023-07-18 07:12:47.000 199 21608.80 390.61 42682.97 99999.00 2023-07-18 07:12:48.000 199 21608.75 390.58 42682.96 99999.00 2023-07-18 07:12:49.000 199 21608.69 390.60 42683.00 99999.00 2023-07-18 07:12:50.000 199 21608.63 390.64 42683.03 47829.98 2023-07-18 07:12:51.000 199 21608.60 390.66 42683.06 88888.00 2023-07-18 07:12:52.000 199 21608.62 390.66 42683.07 88888.00 2023-07-18 07:12:53.000 199 21608.62 390.67 42683.05 88888.00 2023-07-18 07:12:54.000 199 21608.58 390.69 42683.06 88888.00 2023-07-18 07:12:55.000 199 21608.59 390.70 42683.14 47829.96 2023-07-18 07:12:56.000 199 21608.61 390.71 42683.19 88888.00 2023-07-18 07:12:57.000 199 21608.58 390.71 42683.16 88888.00 2023-07-18 07:12:58.000 199 21608.59 390.73 42683.12 88888.00 2023-07-18 07:12:59.000 199 21608.60 390.76 42683.11 88888.00 2023-07-18 07:13:00.000 199 21608.60 390.76 42683.12 47830.04 2023-07-18 07:13:01.000 199 21608.62 390.74 42683.16 88888.00 2023-07-18 07:13:02.000 199 21608.64 390.71 42683.17 88888.00 2023-07-18 07:13:03.000 199 21608.67 390.67 42683.16 88888.00 2023-07-18 07:13:04.000 199 21608.69 390.62 42683.14 88888.00 2023-07-18 07:13:05.000 199 21608.70 390.61 42683.14 47830.01 2023-07-18 07:13:06.000 199 21608.69 390.63 42683.14 88888.00 2023-07-18 07:13:07.000 199 21608.65 390.63 42683.12 88888.00 2023-07-18 07:13:08.000 199 21608.62 390.64 42683.12 88888.00 2023-07-18 07:13:09.000 199 21608.65 390.68 42683.13 88888.00 2023-07-18 07:13:10.000 199 21608.68 390.73 42683.12 47830.57 2023-07-18 07:13:11.000 199 21608.69 390.75 42683.12 88888.00 2023-07-18 07:13:12.000 199 21608.66 390.75 42683.12 88888.00 2023-07-18 07:13:13.000 199 21608.60 390.73 42683.12 88888.00 2023-07-18 07:13:14.000 199 21608.54 390.70 42683.11 88888.00 2023-07-18 07:13:15.000 199 21608.57 390.69 42683.11 47830.00 2023-07-18 07:13:16.000 199 21608.64 390.70 42683.09 88888.00 2023-07-18 07:13:17.000 199 21608.66 390.75 42683.08 88888.00 2023-07-18 07:13:18.000 199 21608.66 390.79 42683.09 88888.00 2023-07-18 07:13:19.000 199 21608.68 390.84 42683.09 88888.00 2023-07-18 07:13:20.000 199 21608.69 390.85 42683.07 47830.02 2023-07-18 07:13:21.000 199 21608.69 390.82 42683.05 88888.00 2023-07-18 07:13:22.000 199 21608.68 390.83 42683.06 88888.00 2023-07-18 07:13:23.000 199 21608.60 390.87 42683.10 88888.00 2023-07-18 07:13:24.000 199 21608.50 390.90 42683.13 88888.00 2023-07-18 07:13:25.000 199 21608.54 390.90 42683.15 99999.00 2023-07-18 07:13:26.000 199 21608.67 390.90 42683.20 99999.00 2023-07-18 07:13:27.000 199 21608.75 390.93 42683.25 99999.00 2023-07-18 07:13:28.000 199 21608.72 390.99 42683.28 99999.00 2023-07-18 07:13:29.000 199 21608.63 391.06 42683.29 99999.00 2023-07-18 07:13:30.000 199 21608.56 391.13 42683.30 47830.02 2023-07-18 07:13:31.000 199 21608.56 391.20 42683.33 88888.00 2023-07-18 07:13:32.000 199 21608.58 391.23 42683.36 88888.00 2023-07-18 07:13:33.000 199 21608.57 391.20 42683.34 88888.00 2023-07-18 07:13:34.000 199 21608.55 391.14 42683.31 88888.00 2023-07-18 07:13:35.000 199 21608.53 391.12 42683.31 47830.69 2023-07-18 07:13:36.000 199 21608.50 391.15 42683.34 88888.00 2023-07-18 07:13:37.000 199 21608.49 391.22 42683.36 88888.00 2023-07-18 07:13:38.000 199 21608.47 391.26 42683.36 88888.00 2023-07-18 07:13:39.000 199 21608.42 391.26 42683.35 88888.00 2023-07-18 07:13:40.000 199 21608.35 391.25 42683.33 47830.05 2023-07-18 07:13:41.000 199 21608.34 391.23 42683.34 88888.00 2023-07-18 07:13:42.000 199 21608.38 391.25 42683.40 88888.00 2023-07-18 07:13:43.000 199 21608.38 391.29 42683.44 88888.00 2023-07-18 07:13:44.000 199 21608.33 391.31 42683.41 88888.00 2023-07-18 07:13:45.000 199 21608.30 391.34 42683.40 47829.98 2023-07-18 07:13:46.000 199 21608.29 391.39 42683.41 88888.00 2023-07-18 07:13:47.000 199 21608.27 391.42 42683.43 88888.00 2023-07-18 07:13:48.000 199 21608.26 391.41 42683.45 88888.00 2023-07-18 07:13:49.000 199 21608.26 391.36 42683.46 88888.00 2023-07-18 07:13:50.000 199 21608.26 391.34 42683.46 99999.00 2023-07-18 07:13:51.000 199 21608.23 391.38 42683.48 99999.00 2023-07-18 07:13:52.000 199 21608.19 391.43 42683.48 99999.00 2023-07-18 07:13:53.000 199 21608.15 391.46 42683.46 99999.00 2023-07-18 07:13:54.000 199 21608.14 391.48 42683.44 99999.00 2023-07-18 07:13:55.000 199 21608.18 391.48 42683.44 47829.44 2023-07-18 07:13:56.000 199 21608.21 391.48 42683.44 88888.00 2023-07-18 07:13:57.000 199 21608.21 391.47 42683.43 88888.00 2023-07-18 07:13:58.000 199 21608.24 391.46 42683.43 88888.00 2023-07-18 07:13:59.000 199 21608.24 391.46 42683.46 88888.00 2023-07-18 07:14:00.000 199 21608.16 391.49 42683.51 47830.00 2023-07-18 07:14:01.000 199 21608.10 391.55 42683.55 88888.00 2023-07-18 07:14:02.000 199 21608.12 391.56 42683.57 88888.00 2023-07-18 07:14:03.000 199 21608.10 391.53 42683.56 88888.00 2023-07-18 07:14:04.000 199 21608.06 391.54 42683.56 88888.00 2023-07-18 07:14:05.000 199 21608.07 391.54 42683.58 47830.06 2023-07-18 07:14:06.000 199 21608.15 391.52 42683.59 88888.00 2023-07-18 07:14:07.000 199 21608.21 391.53 42683.60 88888.00 2023-07-18 07:14:08.000 199 21608.21 391.56 42683.59 88888.00 2023-07-18 07:14:09.000 199 21608.19 391.56 42683.57 88888.00 2023-07-18 07:14:10.000 199 21608.17 391.55 42683.57 47830.00 2023-07-18 07:14:11.000 199 21608.17 391.56 42683.59 88888.00 2023-07-18 07:14:12.000 199 21608.18 391.57 42683.59 88888.00 2023-07-18 07:14:13.000 199 21608.22 391.55 42683.59 88888.00 2023-07-18 07:14:14.000 199 21608.23 391.56 42683.61 88888.00 2023-07-18 07:14:15.000 199 21608.18 391.60 42683.61 47830.11 2023-07-18 07:14:16.000 199 21608.12 391.63 42683.57 88888.00 2023-07-18 07:14:17.000 199 21608.10 391.66 42683.57 88888.00 2023-07-18 07:14:18.000 199 21608.10 391.72 42683.61 88888.00 2023-07-18 07:14:19.000 199 21608.13 391.78 42683.66 88888.00 2023-07-18 07:14:20.000 199 21608.20 391.78 42683.69 47830.55 2023-07-18 07:14:21.000 199 21608.27 391.74 42683.72 88888.00 2023-07-18 07:14:22.000 199 21608.29 391.72 42683.72 88888.00 2023-07-18 07:14:23.000 199 21608.25 391.75 42683.69 88888.00 2023-07-18 07:14:24.000 199 21608.24 391.77 42683.68 88888.00 2023-07-18 07:14:25.000 199 21608.27 391.78 42683.68 99999.00 2023-07-18 07:14:26.000 199 21608.25 391.79 42683.66 99999.00 2023-07-18 07:14:27.000 199 21608.17 391.79 42683.67 99999.00 2023-07-18 07:14:28.000 199 21608.10 391.78 42683.71 99999.00 2023-07-18 07:14:29.000 199 21608.10 391.78 42683.71 99999.00 2023-07-18 07:14:30.000 199 21608.18 391.80 42683.68 47830.20 2023-07-18 07:14:31.000 199 21608.27 391.80 42683.68 88888.00 2023-07-18 07:14:32.000 199 21608.28 391.77 42683.70 88888.00 2023-07-18 07:14:33.000 199 21608.26 391.78 42683.69 88888.00 2023-07-18 07:14:34.000 199 21608.24 391.83 42683.66 88888.00 2023-07-18 07:14:35.000 199 21608.25 391.80 42683.62 99999.00 2023-07-18 07:14:36.000 199 21608.29 391.69 42683.62 99999.00 2023-07-18 07:14:37.000 199 21608.33 391.67 42683.66 99999.00 2023-07-18 07:14:38.000 199 21608.31 391.76 42683.67 99999.00 2023-07-18 07:14:39.000 199 21608.25 391.81 42683.63 99999.00 2023-07-18 07:14:40.000 199 21608.19 391.78 42683.61 99999.00 2023-07-18 07:14:41.000 199 21608.16 391.73 42683.60 99999.00 2023-07-18 07:14:42.000 199 21608.20 391.75 42683.60 99999.00 2023-07-18 07:14:43.000 199 21608.23 391.81 42683.62 99999.00 2023-07-18 07:14:44.000 199 21608.24 391.82 42683.64 99999.00 2023-07-18 07:14:45.000 199 21608.26 391.79 42683.66 47830.24 2023-07-18 07:14:46.000 199 21608.23 391.76 42683.68 88888.00 2023-07-18 07:14:47.000 199 21608.20 391.72 42683.68 88888.00 2023-07-18 07:14:48.000 199 21608.22 391.67 42683.69 88888.00 2023-07-18 07:14:49.000 199 21608.24 391.66 42683.71 88888.00 2023-07-18 07:14:50.000 199 21608.22 391.69 42683.70 47830.05 2023-07-18 07:14:51.000 199 21608.22 391.73 42683.65 88888.00 2023-07-18 07:14:52.000 199 21608.23 391.74 42683.62 88888.00 2023-07-18 07:14:53.000 199 21608.20 391.74 42683.64 88888.00 2023-07-18 07:14:54.000 199 21608.14 391.72 42683.62 88888.00 2023-07-18 07:14:55.000 199 21608.08 391.69 42683.57 47829.94 2023-07-18 07:14:56.000 199 21608.06 391.69 42683.57 88888.00 2023-07-18 07:14:57.000 199 21608.07 391.69 42683.59 88888.00 2023-07-18 07:14:58.000 199 21608.10 391.67 42683.59 88888.00 2023-07-18 07:14:59.000 199 21608.16 391.64 42683.60 88888.00 2023-07-18 07:15:00.000 199 21608.17 391.64 42683.60 99999.00 2023-07-18 07:15:01.000 199 21608.13 391.63 42683.56 99999.00 2023-07-18 07:15:02.000 199 21608.08 391.63 42683.54 99999.00 2023-07-18 07:15:03.000 199 21608.08 391.63 42683.57 99999.00 2023-07-18 07:15:04.000 199 21608.15 391.65 42683.59 99999.00 2023-07-18 07:15:05.000 199 21608.22 391.66 42683.58 47829.60 2023-07-18 07:15:06.000 199 21608.21 391.63 42683.53 88888.00 2023-07-18 07:15:07.000 199 21608.14 391.61 42683.52 88888.00 2023-07-18 07:15:08.000 199 21608.11 391.62 42683.57 88888.00 2023-07-18 07:15:09.000 199 21608.13 391.65 42683.56 88888.00 2023-07-18 07:15:10.000 199 21608.14 391.71 42683.49 47830.04 2023-07-18 07:15:11.000 199 21608.12 391.73 42683.46 88888.00 2023-07-18 07:15:12.000 199 21608.10 391.70 42683.48 88888.00 2023-07-18 07:15:13.000 199 21608.06 391.68 42683.47 88888.00 2023-07-18 07:15:14.000 199 21608.02 391.68 42683.42 88888.00 2023-07-18 07:15:15.000 199 21608.02 391.64 42683.39 47829.93 2023-07-18 07:15:16.000 199 21608.08 391.56 42683.37 88888.00 2023-07-18 07:15:17.000 199 21608.12 391.51 42683.36 88888.00 2023-07-18 07:15:18.000 199 21608.15 391.53 42683.37 88888.00 2023-07-18 07:15:19.000 199 21608.19 391.54 42683.40 88888.00 2023-07-18 07:15:20.000 199 21608.21 391.54 42683.43 99999.00 2023-07-18 07:15:21.000 199 21608.20 391.57 42683.44 99999.00 2023-07-18 07:15:22.000 199 21608.20 391.61 42683.46 99999.00 2023-07-18 07:15:23.000 199 21608.22 391.61 42683.47 99999.00 2023-07-18 07:15:24.000 199 21608.23 391.60 42683.46 99999.00 2023-07-18 07:15:25.000 199 21608.22 391.61 42683.44 47830.02 2023-07-18 07:15:26.000 199 21608.17 391.59 42683.43 88888.00 2023-07-18 07:15:27.000 199 21608.10 391.56 42683.43 88888.00 2023-07-18 07:15:28.000 199 21608.06 391.55 42683.44 88888.00 2023-07-18 07:15:29.000 199 21608.08 391.57 42683.47 88888.00 2023-07-18 07:15:30.000 199 21608.13 391.59 42683.45 47830.52 2023-07-18 07:15:31.000 199 21608.16 391.60 42683.39 88888.00 2023-07-18 07:15:32.000 199 21608.19 391.65 42683.38 88888.00 2023-07-18 07:15:33.000 199 21608.19 391.71 42683.39 88888.00 2023-07-18 07:15:34.000 199 21608.16 391.74 42683.38 88888.00 2023-07-18 07:15:35.000 199 21608.15 391.71 42683.34 47829.90 2023-07-18 07:15:36.000 199 21608.14 391.67 42683.34 88888.00 2023-07-18 07:15:37.000 199 21608.14 391.66 42683.34 88888.00 2023-07-18 07:15:38.000 199 21608.11 391.68 42683.36 88888.00 2023-07-18 07:15:39.000 199 21608.03 391.70 42683.36 88888.00 2023-07-18 07:15:40.000 199 21607.96 391.73 42683.37 47829.89 2023-07-18 07:15:41.000 199 21607.96 391.74 42683.38 88888.00 2023-07-18 07:15:42.000 199 21607.97 391.73 42683.35 88888.00 2023-07-18 07:15:43.000 199 21607.93 391.74 42683.33 88888.00 2023-07-18 07:15:44.000 199 21607.90 391.74 42683.35 88888.00 2023-07-18 07:15:45.000 199 21607.91 391.73 42683.36 47829.91 2023-07-18 07:15:46.000 199 21607.93 391.71 42683.37 88888.00 2023-07-18 07:15:47.000 199 21607.95 391.69 42683.38 88888.00 2023-07-18 07:15:48.000 199 21607.97 391.74 42683.39 88888.00 2023-07-18 07:15:49.000 199 21607.99 391.85 42683.39 88888.00 2023-07-18 07:15:50.000 199 21608.01 391.90 42683.41 47830.01 2023-07-18 07:15:51.000 199 21608.01 391.87 42683.45 88888.00 2023-07-18 07:15:52.000 199 21607.97 391.80 42683.47 88888.00 2023-07-18 07:15:53.000 199 21607.90 391.77 42683.47 88888.00 2023-07-18 07:15:54.000 199 21607.88 391.77 42683.48 88888.00 2023-07-18 07:15:55.000 199 21607.88 391.77 42683.48 47829.90 2023-07-18 07:15:56.000 199 21607.85 391.74 42683.47 88888.00 2023-07-18 07:15:57.000 199 21607.86 391.72 42683.46 88888.00 2023-07-18 07:15:58.000 199 21607.91 391.75 42683.46 88888.00 2023-07-18 07:15:59.000 199 21607.89 391.79 42683.46 88888.00 2023-07-18 07:16:00.000 199 21607.81 391.80 42683.44 47829.89 2023-07-18 07:16:01.000 199 21607.76 391.78 42683.43 88888.00 2023-07-18 07:16:02.000 199 21607.77 391.76 42683.41 88888.00 2023-07-18 07:16:03.000 199 21607.79 391.75 42683.37 88888.00 2023-07-18 07:16:04.000 199 21607.80 391.74 42683.33 88888.00 2023-07-18 07:16:05.000 199 21607.81 391.71 42683.33 47829.85 2023-07-18 07:16:06.000 199 21607.84 391.70 42683.35 88888.00 2023-07-18 07:16:07.000 199 21607.88 391.72 42683.41 88888.00 2023-07-18 07:16:08.000 199 21607.89 391.78 42683.46 88888.00 2023-07-18 07:16:09.000 199 21607.87 391.80 42683.48 88888.00 2023-07-18 07:16:10.000 199 21607.85 391.80 42683.47 47829.88 2023-07-18 07:16:11.000 199 21607.85 391.82 42683.46 88888.00 2023-07-18 07:16:12.000 199 21607.85 391.83 42683.46 88888.00 2023-07-18 07:16:13.000 199 21607.86 391.82 42683.46 88888.00 2023-07-18 07:16:14.000 199 21607.90 391.78 42683.45 88888.00 2023-07-18 07:16:15.000 199 21607.95 391.76 42683.43 47829.86 2023-07-18 07:16:16.000 199 21607.93 391.78 42683.44 88888.00 2023-07-18 07:16:17.000 199 21607.88 391.80 42683.46 88888.00 2023-07-18 07:16:18.000 199 21607.87 391.81 42683.47 88888.00 2023-07-18 07:16:19.000 199 21607.88 391.79 42683.45 88888.00 2023-07-18 07:16:20.000 199 21607.84 391.76 42683.39 47829.94 2023-07-18 07:16:21.000 199 21607.81 391.77 42683.36 88888.00 2023-07-18 07:16:22.000 199 21607.84 391.79 42683.38 88888.00 2023-07-18 07:16:23.000 199 21607.89 391.81 42683.43 88888.00 2023-07-18 07:16:24.000 199 21607.88 391.79 42683.43 88888.00 2023-07-18 07:16:25.000 199 21607.81 391.78 42683.39 47829.83 2023-07-18 07:16:26.000 199 21607.75 391.82 42683.35 88888.00 2023-07-18 07:16:27.000 199 21607.76 391.86 42683.37 88888.00 2023-07-18 07:16:28.000 199 21607.78 391.86 42683.38 88888.00 2023-07-18 07:16:29.000 199 21607.80 391.85 42683.39 88888.00 2023-07-18 07:16:30.000 199 21607.82 391.85 42683.41 47829.85 2023-07-18 07:16:31.000 199 21607.81 391.86 42683.39 88888.00 2023-07-18 07:16:32.000 199 21607.81 391.89 42683.37 88888.00 2023-07-18 07:16:33.000 199 21607.84 391.91 42683.39 88888.00 2023-07-18 07:16:34.000 199 21607.84 391.94 42683.41 88888.00 2023-07-18 07:16:35.000 199 21607.81 391.99 42683.43 47828.10 2023-07-18 07:16:36.000 199 21607.81 392.02 42683.43 88888.00 2023-07-18 07:16:37.000 199 21607.85 392.04 42683.39 88888.00 2023-07-18 07:16:38.000 199 21607.89 392.04 42683.36 88888.00 2023-07-18 07:16:39.000 199 21607.90 392.00 42683.37 88888.00 2023-07-18 07:16:40.000 199 21607.88 391.93 42683.39 47830.21 2023-07-18 07:16:41.000 199 21607.85 391.89 42683.39 88888.00 2023-07-18 07:16:42.000 199 21607.85 391.88 42683.40 88888.00 2023-07-18 07:16:43.000 199 21607.89 391.90 42683.46 88888.00 2023-07-18 07:16:44.000 199 21607.86 391.97 42683.50 88888.00 2023-07-18 07:16:45.000 199 21607.78 392.04 42683.50 47829.75 2023-07-18 07:16:46.000 199 21607.73 392.04 42683.47 88888.00 2023-07-18 07:16:47.000 199 21607.77 392.01 42683.45 88888.00 2023-07-18 07:16:48.000 199 21607.77 391.98 42683.43 88888.00 2023-07-18 07:16:49.000 199 21607.69 391.94 42683.40 88888.00 2023-07-18 07:16:50.000 199 21607.63 391.92 42683.36 47829.70 2023-07-18 07:16:51.000 199 21607.62 391.92 42683.34 88888.00 2023-07-18 07:16:52.000 199 21607.62 391.89 42683.36 88888.00 2023-07-18 07:16:53.000 199 21607.62 391.87 42683.39 88888.00 2023-07-18 07:16:54.000 199 21607.66 391.89 42683.40 88888.00 2023-07-18 07:16:55.000 199 21607.70 391.90 42683.40 47829.73 2023-07-18 07:16:56.000 199 21607.69 391.87 42683.36 88888.00 2023-07-18 07:16:57.000 199 21607.66 391.83 42683.31 88888.00 2023-07-18 07:16:58.000 199 21607.67 391.83 42683.26 88888.00 2023-07-18 07:16:59.000 199 21607.71 391.85 42683.25 88888.00 2023-07-18 07:17:00.000 199 21607.72 391.84 42683.26 47829.62 2023-07-18 07:17:01.000 199 21607.71 391.82 42683.29 88888.00 2023-07-18 07:17:02.000 199 21607.70 391.82 42683.32 88888.00 2023-07-18 07:17:03.000 199 21607.72 391.83 42683.34 88888.00 2023-07-18 07:17:04.000 199 21607.69 391.82 42683.34 88888.00 2023-07-18 07:17:05.000 199 21607.63 391.79 42683.31 47829.64 2023-07-18 07:17:06.000 199 21607.63 391.78 42683.29 88888.00 2023-07-18 07:17:07.000 199 21607.75 391.80 42683.31 88888.00 2023-07-18 07:17:08.000 199 21607.82 391.78 42683.32 88888.00 2023-07-18 07:17:09.000 199 21607.77 391.78 42683.33 88888.00 2023-07-18 07:17:10.000 199 21607.73 391.83 42683.36 47829.77 2023-07-18 07:17:11.000 199 21607.73 391.92 42683.35 88888.00 2023-07-18 07:17:12.000 199 21607.74 391.96 42683.31 88888.00 2023-07-18 07:17:13.000 199 21607.73 391.95 42683.28 88888.00 2023-07-18 07:17:14.000 199 21607.68 391.93 42683.28 88888.00 2023-07-18 07:17:15.000 199 21607.64 391.94 42683.27 47829.72 2023-07-18 07:17:16.000 199 21607.62 391.95 42683.25 88888.00 2023-07-18 07:17:17.000 199 21607.61 391.96 42683.26 88888.00 2023-07-18 07:17:18.000 199 21607.62 391.96 42683.30 88888.00 2023-07-18 07:17:19.000 199 21607.63 391.98 42683.32 88888.00 2023-07-18 07:17:20.000 199 21607.60 392.00 42683.32 99999.00 2023-07-18 07:17:21.000 199 21607.57 391.99 42683.29 99999.00 2023-07-18 07:17:22.000 199 21607.53 391.95 42683.26 99999.00 2023-07-18 07:17:23.000 199 21607.53 391.94 42683.27 99999.00 2023-07-18 07:17:24.000 199 21607.58 391.97 42683.29 99999.00 2023-07-18 07:17:25.000 199 21607.66 391.99 42683.27 47829.55 2023-07-18 07:17:26.000 199 21607.67 391.97 42683.29 88888.00 2023-07-18 07:17:27.000 199 21607.63 391.96 42683.34 88888.00 2023-07-18 07:17:28.000 199 21607.59 391.96 42683.36 88888.00 2023-07-18 07:17:29.000 199 21607.57 391.99 42683.34 88888.00 2023-07-18 07:17:30.000 199 21607.56 392.00 42683.29 47829.64 2023-07-18 07:17:31.000 199 21607.56 391.99 42683.27 88888.00 2023-07-18 07:17:32.000 199 21607.56 391.97 42683.31 88888.00 2023-07-18 07:17:33.000 199 21607.56 391.99 42683.38 88888.00 2023-07-18 07:17:34.000 199 21607.53 392.01 42683.40 88888.00 2023-07-18 07:17:35.000 199 21607.53 391.99 42683.38 99999.00 2023-07-18 07:17:36.000 199 21607.61 391.99 42683.36 99999.00 2023-07-18 07:17:37.000 199 21607.65 392.02 42683.35 99999.00 2023-07-18 07:17:38.000 199 21607.62 392.03 42683.33 99999.00 2023-07-18 07:17:39.000 199 21607.60 392.00 42683.29 99999.00 2023-07-18 07:17:40.000 199 21607.62 391.96 42683.24 99999.00 2023-07-18 07:17:41.000 199 21607.61 391.92 42683.23 99999.00 2023-07-18 07:17:42.000 199 21607.60 391.87 42683.25 99999.00 2023-07-18 07:17:43.000 199 21607.62 391.84 42683.28 99999.00 2023-07-18 07:17:44.000 199 21607.66 391.84 42683.31 99999.00 2023-07-18 07:17:45.000 199 21607.67 391.87 42683.33 47829.62 2023-07-18 07:17:46.000 199 21607.67 391.88 42683.33 88888.00 2023-07-18 07:17:47.000 199 21607.66 391.83 42683.27 88888.00 2023-07-18 07:17:48.000 199 21607.58 391.80 42683.21 88888.00 2023-07-18 07:17:49.000 199 21607.51 391.80 42683.22 88888.00 2023-07-18 07:17:50.000 199 21607.53 391.81 42683.26 47829.54 2023-07-18 07:17:51.000 199 21607.56 391.83 42683.26 88888.00 2023-07-18 07:17:52.000 199 21607.55 391.86 42683.25 88888.00 2023-07-18 07:17:53.000 199 21607.57 391.86 42683.23 88888.00 2023-07-18 07:17:54.000 199 21607.60 391.86 42683.22 88888.00 2023-07-18 07:17:55.000 199 21607.59 391.87 42683.21 47829.53 2023-07-18 07:17:56.000 199 21607.55 391.86 42683.21 88888.00 2023-07-18 07:17:57.000 199 21607.56 391.81 42683.21 88888.00 2023-07-18 07:17:58.000 199 21607.58 391.77 42683.24 88888.00 2023-07-18 07:17:59.000 199 21607.58 391.80 42683.29 88888.00 2023-07-18 07:18:00.000 199 21607.54 391.83 42683.29 99999.00 2023-07-18 07:18:01.000 199 21607.51 391.78 42683.26 99999.00 2023-07-18 07:18:02.000 199 21607.52 391.71 42683.23 99999.00 2023-07-18 07:18:03.000 199 21607.55 391.69 42683.22 99999.00 2023-07-18 07:18:04.000 199 21607.57 391.70 42683.23 99999.00 2023-07-18 07:18:05.000 199 21607.59 391.68 42683.27 47829.44 2023-07-18 07:18:06.000 199 21607.59 391.67 42683.28 88888.00 2023-07-18 07:18:07.000 199 21607.57 391.68 42683.22 88888.00 2023-07-18 07:18:08.000 199 21607.55 391.64 42683.14 88888.00 2023-07-18 07:18:09.000 199 21607.53 391.56 42683.08 88888.00 2023-07-18 07:18:10.000 199 21607.51 391.54 42683.06 47829.34 2023-07-18 07:18:11.000 199 21607.47 391.55 42683.03 88888.00 2023-07-18 07:18:12.000 199 21607.44 391.50 42683.02 88888.00 2023-07-18 07:18:13.000 199 21607.48 391.45 42683.06 88888.00 2023-07-18 07:18:14.000 199 21607.53 391.43 42683.10 88888.00 2023-07-18 07:18:15.000 199 21607.57 391.44 42683.09 47829.57 2023-07-18 07:18:16.000 199 21607.60 391.45 42683.11 88888.00 2023-07-18 07:18:17.000 199 21607.62 391.46 42683.12 88888.00 2023-07-18 07:18:18.000 199 21607.63 391.46 42683.12 88888.00 2023-07-18 07:18:19.000 199 21607.61 391.47 42683.08 88888.00 2023-07-18 07:18:20.000 199 21607.53 391.49 42683.00 47829.55 2023-07-18 07:18:21.000 199 21607.47 391.50 42682.96 88888.00 2023-07-18 07:18:22.000 199 21607.44 391.51 42682.99 88888.00 2023-07-18 07:18:23.000 199 21607.44 391.52 42683.03 88888.00 2023-07-18 07:18:24.000 199 21607.44 391.53 42683.05 88888.00 2023-07-18 07:18:25.000 199 21607.44 391.54 42683.06 47829.29 2023-07-18 07:18:26.000 199 21607.44 391.56 42683.06 88888.00 2023-07-18 07:18:27.000 199 21607.41 391.57 42683.02 88888.00 2023-07-18 07:18:28.000 199 21607.37 391.60 42682.98 88888.00 2023-07-18 07:18:29.000 199 21607.37 391.62 42682.98 88888.00 2023-07-18 07:18:30.000 199 21607.40 391.63 42683.02 47829.31 2023-07-18 07:18:31.000 199 21607.43 391.63 42683.03 88888.00 2023-07-18 07:18:32.000 199 21607.41 391.64 42683.03 88888.00 2023-07-18 07:18:33.000 199 21607.37 391.66 42683.07 88888.00 2023-07-18 07:18:34.000 199 21607.35 391.68 42683.14 88888.00 2023-07-18 07:18:35.000 199 21607.34 391.69 42683.18 47829.26 2023-07-18 07:18:36.000 199 21607.28 391.69 42683.17 88888.00 2023-07-18 07:18:37.000 199 21607.23 391.68 42683.16 88888.00 2023-07-18 07:18:38.000 199 21607.24 391.67 42683.17 88888.00 2023-07-18 07:18:39.000 199 21607.25 391.68 42683.14 88888.00 2023-07-18 07:18:40.000 199 21607.27 391.69 42683.12 47829.30 2023-07-18 07:18:41.000 199 21607.30 391.68 42683.12 88888.00 2023-07-18 07:18:42.000 199 21607.31 391.70 42683.15 88888.00 2023-07-18 07:18:43.000 199 21607.29 391.73 42683.16 88888.00 2023-07-18 07:18:44.000 199 21607.27 391.72 42683.15 88888.00 2023-07-18 07:18:45.000 199 21607.26 391.70 42683.12 47829.28 2023-07-18 07:18:46.000 199 21607.21 391.73 42683.11 88888.00 2023-07-18 07:18:47.000 199 21607.17 391.79 42683.12 88888.00 2023-07-18 07:18:48.000 199 21607.15 391.81 42683.15 88888.00 2023-07-18 07:18:49.000 199 21607.17 391.83 42683.19 88888.00 2023-07-18 07:18:50.000 199 21607.15 391.86 42683.22 99999.00 2023-07-18 07:18:51.000 199 21607.11 391.85 42683.21 99999.00 2023-07-18 07:18:52.000 199 21607.08 391.80 42683.14 99999.00 2023-07-18 07:18:53.000 199 21607.06 391.78 42683.11 99999.00 2023-07-18 07:18:54.000 199 21606.98 391.81 42683.09 99999.00 2023-07-18 07:18:55.000 199 21606.90 391.83 42683.07 47829.49 2023-07-18 07:18:56.000 199 21606.91 391.84 42683.08 88888.00 2023-07-18 07:18:57.000 199 21606.97 391.83 42683.14 88888.00 2023-07-18 07:18:58.000 199 21607.01 391.82 42683.20 88888.00 2023-07-18 07:18:59.000 199 21607.01 391.82 42683.21 88888.00 2023-07-18 07:19:00.000 199 21606.99 391.82 42683.21 47829.28 2023-07-18 07:19:01.000 199 21606.98 391.80 42683.19 88888.00 2023-07-18 07:19:02.000 199 21606.98 391.76 42683.14 88888.00 2023-07-18 07:19:03.000 199 21606.99 391.74 42683.13 88888.00 2023-07-18 07:19:04.000 199 21607.01 391.73 42683.15 88888.00 2023-07-18 07:19:05.000 199 21607.02 391.70 42683.16 47829.35 2023-07-18 07:19:06.000 199 21607.05 391.68 42683.15 88888.00 2023-07-18 07:19:07.000 199 21607.10 391.68 42683.17 88888.00 2023-07-18 07:19:08.000 199 21607.13 391.69 42683.17 88888.00 2023-07-18 07:19:09.000 199 21607.07 391.71 42683.15 88888.00 2023-07-18 07:19:10.000 199 21607.01 391.71 42683.12 47829.32 2023-07-18 07:19:11.000 199 21607.01 391.69 42683.11 88888.00 2023-07-18 07:19:12.000 199 21607.04 391.66 42683.14 88888.00 2023-07-18 07:19:13.000 199 21607.06 391.65 42683.18 88888.00 2023-07-18 07:19:14.000 199 21607.06 391.67 42683.18 88888.00 2023-07-18 07:19:15.000 199 21607.05 391.66 42683.16 99999.00 2023-07-18 07:19:16.000 199 21607.06 391.63 42683.19 99999.00 2023-07-18 07:19:17.000 199 21607.06 391.63 42683.23 99999.00 2023-07-18 07:19:18.000 199 21607.00 391.65 42683.21 99999.00 2023-07-18 07:19:19.000 199 21606.93 391.68 42683.19 99999.00 2023-07-18 07:19:20.000 199 21606.94 391.69 42683.18 47829.16 2023-07-18 07:19:21.000 199 21606.98 391.71 42683.16 88888.00 2023-07-18 07:19:22.000 199 21606.97 391.71 42683.13 88888.00 2023-07-18 07:19:23.000 199 21606.90 391.67 42683.12 88888.00 2023-07-18 07:19:24.000 199 21606.84 391.63 42683.15 88888.00 2023-07-18 07:19:25.000 199 21606.88 391.61 42683.18 47829.14 2023-07-18 07:19:26.000 199 21606.93 391.57 42683.18 88888.00 2023-07-18 07:19:27.000 199 21606.92 391.56 42683.16 88888.00 2023-07-18 07:19:28.000 199 21606.91 391.57 42683.14 88888.00 2023-07-18 07:19:29.000 199 21606.94 391.59 42683.12 88888.00 2023-07-18 07:19:30.000 199 21606.98 391.64 42683.12 47829.19 2023-07-18 07:19:31.000 199 21606.99 391.69 42683.12 88888.00 2023-07-18 07:19:32.000 199 21606.98 391.71 42683.11 88888.00 2023-07-18 07:19:33.000 199 21606.98 391.71 42683.08 88888.00 2023-07-18 07:19:34.000 199 21606.99 391.67 42683.09 88888.00 2023-07-18 07:19:35.000 199 21607.01 391.59 42683.09 47829.11 2023-07-18 07:19:36.000 199 21607.01 391.53 42683.06 88888.00 2023-07-18 07:19:37.000 199 21606.99 391.52 42683.04 88888.00 2023-07-18 07:19:38.000 199 21607.00 391.51 42683.04 88888.00 2023-07-18 07:19:39.000 199 21607.06 391.50 42683.06 88888.00 2023-07-18 07:19:40.000 199 21607.09 391.49 42683.08 47829.32 2023-07-18 07:19:41.000 199 21607.10 391.47 42683.08 88888.00 2023-07-18 07:19:42.000 199 21607.11 391.41 42683.07 88888.00 2023-07-18 07:19:43.000 199 21607.12 391.35 42683.02 88888.00 2023-07-18 07:19:44.000 199 21607.12 391.34 42683.01 88888.00 2023-07-18 07:19:45.000 199 21607.15 391.38 42683.07 47829.19 2023-07-18 07:19:46.000 199 21607.19 391.42 42683.11 88888.00 2023-07-18 07:19:47.000 199 21607.20 391.45 42683.08 88888.00 2023-07-18 07:19:48.000 199 21607.17 391.45 42683.04 88888.00 2023-07-18 07:19:49.000 199 21607.16 391.42 42683.03 88888.00 2023-07-18 07:19:50.000 199 21607.16 391.40 42683.00 47829.21 2023-07-18 07:19:51.000 199 21607.12 391.40 42682.95 88888.00 2023-07-18 07:19:52.000 199 21607.08 391.38 42682.92 88888.00 2023-07-18 07:19:53.000 199 21607.07 391.35 42682.89 88888.00 2023-07-18 07:19:54.000 199 21607.09 391.34 42682.86 88888.00 2023-07-18 07:19:55.000 199 21607.10 391.37 42682.87 47829.15 2023-07-18 07:19:56.000 199 21607.10 391.38 42682.94 88888.00 2023-07-18 07:19:57.000 199 21607.12 391.37 42683.01 88888.00 2023-07-18 07:19:58.000 199 21607.13 391.38 42683.01 88888.00 2023-07-18 07:19:59.000 199 21607.12 391.38 42682.96 88888.00 2023-07-18 07:20:00.000 199 21607.14 391.34 42682.91 47829.16 2023-07-18 07:20:01.000 199 21607.15 391.32 42682.89 88888.00 2023-07-18 07:20:02.000 199 21607.15 391.36 42682.89 88888.00 2023-07-18 07:20:03.000 199 21607.16 391.41 42682.88 88888.00 2023-07-18 07:20:04.000 199 21607.15 391.44 42682.88 88888.00 2023-07-18 07:20:05.000 199 21607.09 391.42 42682.89 47830.02 2023-07-18 07:20:06.000 199 21607.05 391.40 42682.90 88888.00 2023-07-18 07:20:07.000 199 21607.01 391.40 42682.87 88888.00 2023-07-18 07:20:08.000 199 21606.94 391.41 42682.82 88888.00 2023-07-18 07:20:09.000 199 21606.90 391.42 42682.80 88888.00 2023-07-18 07:20:10.000 199 21606.93 391.43 42682.84 47829.11 2023-07-18 07:20:11.000 199 21606.98 391.44 42682.89 88888.00 2023-07-18 07:20:12.000 199 21606.98 391.44 42682.88 88888.00 2023-07-18 07:20:13.000 199 21606.94 391.43 42682.84 88888.00 2023-07-18 07:20:14.000 199 21606.89 391.45 42682.82 88888.00 2023-07-18 07:20:15.000 199 21606.88 391.48 42682.85 47828.95 2023-07-18 07:20:16.000 199 21606.88 391.47 42682.88 88888.00 2023-07-18 07:20:17.000 199 21606.85 391.41 42682.90 88888.00 2023-07-18 07:20:18.000 199 21606.81 391.37 42682.91 88888.00 2023-07-18 07:20:19.000 199 21606.82 391.36 42682.90 88888.00 2023-07-18 07:20:20.000 199 21606.86 391.33 42682.87 47829.06 2023-07-18 07:20:21.000 199 21606.91 391.29 42682.84 88888.00 2023-07-18 07:20:22.000 199 21606.96 391.29 42682.83 88888.00 2023-07-18 07:20:23.000 199 21606.97 391.33 42682.84 88888.00 2023-07-18 07:20:24.000 199 21606.94 391.38 42682.86 88888.00 2023-07-18 07:20:25.000 199 21606.94 391.39 42682.87 47828.96 2023-07-18 07:20:26.000 199 21606.97 391.34 42682.89 88888.00 2023-07-18 07:20:27.000 199 21607.01 391.28 42682.90 88888.00 2023-07-18 07:20:28.000 199 21607.02 391.26 42682.92 88888.00 2023-07-18 07:20:29.000 199 21607.02 391.31 42682.94 88888.00 2023-07-18 07:20:30.000 199 21607.04 391.39 42682.97 47829.04 2023-07-18 07:20:31.000 199 21607.07 391.43 42683.01 88888.00 2023-07-18 07:20:32.000 199 21607.09 391.43 42683.03 88888.00 2023-07-18 07:20:33.000 199 21607.10 391.43 42683.00 88888.00 2023-07-18 07:20:34.000 199 21607.08 391.43 42682.93 88888.00 2023-07-18 07:20:35.000 199 21607.04 391.40 42682.88 47829.04 2023-07-18 07:20:36.000 199 21607.03 391.36 42682.89 88888.00 2023-07-18 07:20:37.000 199 21607.08 391.34 42682.94 88888.00 2023-07-18 07:20:38.000 199 21607.10 391.36 42682.97 88888.00 2023-07-18 07:20:39.000 199 21607.12 391.37 42682.97 88888.00 2023-07-18 07:20:40.000 199 21607.17 391.35 42682.98 99999.00 2023-07-18 07:20:41.000 199 21607.16 391.34 42682.96 99999.00 2023-07-18 07:20:42.000 199 21607.12 391.32 42682.91 99999.00 2023-07-18 07:20:43.000 199 21607.08 391.31 42682.86 99999.00 2023-07-18 07:20:44.000 199 21607.06 391.33 42682.86 99999.00 2023-07-18 07:20:45.000 199 21607.03 391.36 42682.88 99999.00 2023-07-18 07:20:46.000 199 21606.96 391.38 42682.85 99999.00 2023-07-18 07:20:47.000 199 21606.93 391.40 42682.84 99999.00 2023-07-18 07:20:48.000 199 21606.99 391.42 42682.86 99999.00 2023-07-18 07:20:49.000 199 21607.04 391.44 42682.83 99999.00 2023-07-18 07:20:50.000 199 21607.02 391.43 42682.76 47828.97 2023-07-18 07:20:51.000 199 21607.01 391.43 42682.76 88888.00 2023-07-18 07:20:52.000 199 21607.03 391.46 42682.82 88888.00 2023-07-18 07:20:53.000 199 21607.03 391.48 42682.85 88888.00 2023-07-18 07:20:54.000 199 21606.99 391.48 42682.86 88888.00 2023-07-18 07:20:55.000 199 21606.93 391.46 42682.85 47828.95 2023-07-18 07:20:56.000 199 21606.94 391.44 42682.84 88888.00 2023-07-18 07:20:57.000 199 21606.97 391.40 42682.84 88888.00 2023-07-18 07:20:58.000 199 21606.94 391.34 42682.82 88888.00 2023-07-18 07:20:59.000 199 21606.85 391.33 42682.79 88888.00 2023-07-18 07:21:00.000 199 21606.82 391.34 42682.77 47828.89 2023-07-18 07:21:01.000 199 21606.84 391.32 42682.76 88888.00 2023-07-18 07:21:02.000 199 21606.86 391.28 42682.77 88888.00 2023-07-18 07:21:03.000 199 21606.88 391.25 42682.77 88888.00 2023-07-18 07:21:04.000 199 21606.88 391.26 42682.75 88888.00 2023-07-18 07:21:05.000 199 21606.86 391.30 42682.69 99999.00 2023-07-18 07:21:06.000 199 21606.86 391.30 42682.67 99999.00 2023-07-18 07:21:07.000 199 21606.87 391.24 42682.68 99999.00 2023-07-18 07:21:08.000 199 21606.87 391.18 42682.66 99999.00 2023-07-18 07:21:09.000 199 21606.89 391.19 42682.62 99999.00 2023-07-18 07:21:10.000 199 21606.90 391.25 42682.59 47828.95 2023-07-18 07:21:11.000 199 21606.90 391.28 42682.60 88888.00 2023-07-18 07:21:12.000 199 21606.96 391.29 42682.62 88888.00 2023-07-18 07:21:13.000 199 21607.07 391.27 42682.65 88888.00 2023-07-18 07:21:14.000 199 21607.16 391.23 42682.66 88888.00 2023-07-18 07:21:15.000 199 21607.16 391.22 42682.66 47829.15 2023-07-18 07:21:16.000 199 21607.11 391.21 42682.63 88888.00 2023-07-18 07:21:17.000 199 21607.05 391.17 42682.62 88888.00 2023-07-18 07:21:18.000 199 21607.00 391.14 42682.61 88888.00 2023-07-18 07:21:19.000 199 21607.00 391.15 42682.61 88888.00 2023-07-18 07:21:20.000 199 21607.02 391.17 42682.62 47828.84 2023-07-18 07:21:21.000 199 21607.02 391.18 42682.66 88888.00 2023-07-18 07:21:22.000 199 21607.00 391.19 42682.63 88888.00 2023-07-18 07:21:23.000 199 21606.99 391.19 42682.59 88888.00 2023-07-18 07:21:24.000 199 21607.02 391.24 42682.63 88888.00 2023-07-18 07:21:25.000 199 21607.03 391.28 42682.67 99999.00 2023-07-18 07:21:26.000 199 21606.99 391.25 42682.67 99999.00 2023-07-18 07:21:27.000 199 21606.92 391.22 42682.66 99999.00 2023-07-18 07:21:28.000 199 21606.87 391.25 42682.67 99999.00 2023-07-18 07:21:29.000 199 21606.86 391.32 42682.67 99999.00 2023-07-18 07:21:30.000 199 21606.90 391.35 42682.69 99999.00 2023-07-18 07:21:31.000 199 21606.92 391.34 42682.73 99999.00 2023-07-18 07:21:32.000 199 21606.90 391.28 42682.73 99999.00 2023-07-18 07:21:33.000 199 21606.88 391.25 42682.70 99999.00 2023-07-18 07:21:34.000 199 21606.84 391.29 42682.66 99999.00 2023-07-18 07:21:35.000 199 21606.81 391.37 42682.66 47828.77 2023-07-18 07:21:36.000 199 21606.84 391.42 42682.70 88888.00 2023-07-18 07:21:37.000 199 21606.90 391.41 42682.71 88888.00 2023-07-18 07:21:38.000 199 21606.91 391.37 42682.68 88888.00 2023-07-18 07:21:39.000 199 21606.91 391.36 42682.68 88888.00 2023-07-18 07:21:40.000 199 21606.91 391.38 42682.71 47828.77 2023-07-18 07:21:41.000 199 21606.91 391.37 42682.73 88888.00 2023-07-18 07:21:42.000 199 21606.90 391.36 42682.74 88888.00 2023-07-18 07:21:43.000 199 21606.89 391.37 42682.76 88888.00 2023-07-18 07:21:44.000 199 21606.87 391.39 42682.78 88888.00 2023-07-18 07:21:45.000 199 21606.88 391.39 42682.81 47828.81 2023-07-18 07:21:46.000 199 21606.90 391.36 42682.82 88888.00 2023-07-18 07:21:47.000 199 21606.90 391.37 42682.78 88888.00 2023-07-18 07:21:48.000 199 21606.91 391.40 42682.75 88888.00 2023-07-18 07:21:49.000 199 21606.93 391.38 42682.74 88888.00 2023-07-18 07:21:50.000 199 21606.91 391.36 42682.72 47828.80 2023-07-18 07:21:51.000 199 21606.88 391.38 42682.73 88888.00 2023-07-18 07:21:52.000 199 21606.88 391.42 42682.78 88888.00 2023-07-18 07:21:53.000 199 21606.88 391.46 42682.81 88888.00 2023-07-18 07:21:54.000 199 21606.84 391.50 42682.81 88888.00 2023-07-18 07:21:55.000 199 21606.82 391.49 42682.79 99999.00 2023-07-18 07:21:56.000 199 21606.82 391.46 42682.76 99999.00 2023-07-18 07:21:57.000 199 21606.79 391.49 42682.71 99999.00 2023-07-18 07:21:58.000 199 21606.76 391.52 42682.69 99999.00 2023-07-18 07:21:59.000 199 21606.77 391.52 42682.69 99999.00 2023-07-18 07:22:00.000 199 21606.79 391.52 42682.73 47829.64 2023-07-18 07:22:01.000 199 21606.81 391.55 42682.74 88888.00 2023-07-18 07:22:02.000 199 21606.81 391.60 42682.70 88888.00 2023-07-18 07:22:03.000 199 21606.77 391.65 42682.67 88888.00 2023-07-18 07:22:04.000 199 21606.73 391.67 42682.68 88888.00 2023-07-18 07:22:05.000 199 21606.71 391.68 42682.68 47828.91 2023-07-18 07:22:06.000 199 21606.72 391.67 42682.66 88888.00 2023-07-18 07:22:07.000 199 21606.74 391.68 42682.68 88888.00 2023-07-18 07:22:08.000 199 21606.72 391.69 42682.68 88888.00 2023-07-18 07:22:09.000 199 21606.71 391.68 42682.67 88888.00 2023-07-18 07:22:10.000 199 21606.75 391.66 42682.70 47828.82 2023-07-18 07:22:11.000 199 21606.76 391.66 42682.74 88888.00 2023-07-18 07:22:12.000 199 21606.70 391.69 42682.71 88888.00 2023-07-18 07:22:13.000 199 21606.64 391.73 42682.67 88888.00 2023-07-18 07:22:14.000 199 21606.65 391.75 42682.66 88888.00 2023-07-18 07:22:15.000 199 21606.68 391.71 42682.67 47828.94 2023-07-18 07:22:16.000 199 21606.70 391.63 42682.66 88888.00 2023-07-18 07:22:17.000 199 21606.72 391.60 42682.62 88888.00 2023-07-18 07:22:18.000 199 21606.74 391.66 42682.62 88888.00 2023-07-18 07:22:19.000 199 21606.81 391.74 42682.67 88888.00 2023-07-18 07:22:20.000 199 21606.86 391.74 42682.73 47826.93 2023-07-18 07:22:21.000 199 21606.84 391.72 42682.75 88888.00 2023-07-18 07:22:22.000 199 21606.80 391.74 42682.74 88888.00 2023-07-18 07:22:23.000 199 21606.81 391.72 42682.73 88888.00 2023-07-18 07:22:24.000 199 21606.84 391.68 42682.71 88888.00 2023-07-18 07:22:25.000 199 21606.86 391.68 42682.70 47829.26 2023-07-18 07:22:26.000 199 21606.84 391.72 42682.68 88888.00 2023-07-18 07:22:27.000 199 21606.82 391.75 42682.70 88888.00 2023-07-18 07:22:28.000 199 21606.82 391.75 42682.77 88888.00 2023-07-18 07:22:29.000 199 21606.80 391.75 42682.82 88888.00 2023-07-18 07:22:30.000 199 21606.76 391.73 42682.82 47828.86 2023-07-18 07:22:31.000 199 21606.76 391.73 42682.81 88888.00 2023-07-18 07:22:32.000 199 21606.81 391.77 42682.81 88888.00 2023-07-18 07:22:33.000 199 21606.83 391.80 42682.81 88888.00 2023-07-18 07:22:34.000 199 21606.81 391.78 42682.79 88888.00 2023-07-18 07:22:35.000 199 21606.77 391.75 42682.79 47828.84 2023-07-18 07:22:36.000 199 21606.75 391.74 42682.80 88888.00 2023-07-18 07:22:37.000 199 21606.75 391.79 42682.82 88888.00 2023-07-18 07:22:38.000 199 21606.74 391.82 42682.81 88888.00 2023-07-18 07:22:39.000 199 21606.72 391.81 42682.73 88888.00 2023-07-18 07:22:40.000 199 21606.73 391.81 42682.68 47828.96 2023-07-18 07:22:41.000 199 21606.75 391.83 42682.67 88888.00 2023-07-18 07:22:42.000 199 21606.74 391.82 42682.68 88888.00 2023-07-18 07:22:43.000 199 21606.72 391.80 42682.69 88888.00 2023-07-18 07:22:44.000 199 21606.71 391.80 42682.70 88888.00 2023-07-18 07:22:45.000 199 21606.72 391.82 42682.70 47829.04 2023-07-18 07:22:46.000 199 21606.71 391.85 42682.70 88888.00 2023-07-18 07:22:47.000 199 21606.70 391.87 42682.70 88888.00 2023-07-18 07:22:48.000 199 21606.74 391.86 42682.70 88888.00 2023-07-18 07:22:49.000 199 21606.77 391.82 42682.71 88888.00 2023-07-18 07:22:50.000 199 21606.76 391.76 42682.72 47828.78 2023-07-18 07:22:51.000 199 21606.76 391.71 42682.71 88888.00 2023-07-18 07:22:52.000 199 21606.81 391.70 42682.71 88888.00 2023-07-18 07:22:53.000 199 21606.84 391.73 42682.73 88888.00 2023-07-18 07:22:54.000 199 21606.80 391.77 42682.79 88888.00 2023-07-18 07:22:55.000 199 21606.76 391.79 42682.82 47828.75 2023-07-18 07:22:56.000 199 21606.78 391.80 42682.81 88888.00 2023-07-18 07:22:57.000 199 21606.83 391.81 42682.81 88888.00 2023-07-18 07:22:58.000 199 21606.83 391.79 42682.81 88888.00 2023-07-18 07:22:59.000 199 21606.80 391.73 42682.76 88888.00 2023-07-18 07:23:00.000 199 21606.81 391.64 42682.66 47828.77 2023-07-18 07:23:01.000 199 21606.85 391.59 42682.57 88888.00 2023-07-18 07:23:02.000 199 21606.86 391.58 42682.57 88888.00 2023-07-18 07:23:03.000 199 21606.83 391.58 42682.59 88888.00 2023-07-18 07:23:04.000 199 21606.82 391.56 42682.61 88888.00 2023-07-18 07:23:05.000 199 21606.84 391.52 42682.62 99999.00 2023-07-18 07:23:06.000 199 21606.86 391.50 42682.64 99999.00 2023-07-18 07:23:07.000 199 21606.85 391.50 42682.62 99999.00 2023-07-18 07:23:08.000 199 21606.82 391.49 42682.59 99999.00 2023-07-18 07:23:09.000 199 21606.80 391.44 42682.59 99999.00 2023-07-18 07:23:10.000 199 21606.76 391.43 42682.56 47828.83 2023-07-18 07:23:11.000 199 21606.73 391.43 42682.51 88888.00 2023-07-18 07:23:12.000 199 21606.74 391.40 42682.50 88888.00 2023-07-18 07:23:13.000 199 21606.80 391.34 42682.53 88888.00 2023-07-18 07:23:14.000 199 21606.85 391.27 42682.52 88888.00 2023-07-18 07:23:15.000 199 21606.84 391.24 42682.48 47828.61 2023-07-18 07:23:16.000 199 21606.80 391.24 42682.49 88888.00 2023-07-18 07:23:17.000 199 21606.75 391.25 42682.54 88888.00 2023-07-18 07:23:18.000 199 21606.72 391.27 42682.54 88888.00 2023-07-18 07:23:19.000 199 21606.74 391.30 42682.52 88888.00 2023-07-18 07:23:20.000 199 21606.77 391.30 42682.48 47828.66 2023-07-18 07:23:21.000 199 21606.78 391.27 42682.43 88888.00 2023-07-18 07:23:22.000 199 21606.78 391.26 42682.38 88888.00 2023-07-18 07:23:23.000 199 21606.80 391.24 42682.34 88888.00 2023-07-18 07:23:24.000 199 21606.81 391.20 42682.34 88888.00 2023-07-18 07:23:25.000 199 21606.80 391.17 42682.35 47828.51 2023-07-18 07:23:26.000 199 21606.85 391.14 42682.37 88888.00 2023-07-18 07:23:27.000 199 21606.88 391.12 42682.37 88888.00 2023-07-18 07:23:28.000 199 21606.83 391.13 42682.36 88888.00 2023-07-18 07:23:29.000 199 21606.77 391.14 42682.37 88888.00 2023-07-18 07:23:30.000 199 21606.77 391.15 42682.39 47828.57 2023-07-18 07:23:31.000 199 21606.81 391.17 42682.37 88888.00 2023-07-18 07:23:32.000 199 21606.83 391.18 42682.35 88888.00 2023-07-18 07:23:33.000 199 21606.84 391.19 42682.38 88888.00 2023-07-18 07:23:34.000 199 21606.84 391.22 42682.40 88888.00 2023-07-18 07:23:35.000 199 21606.81 391.27 42682.40 47828.35 2023-07-18 07:23:36.000 199 21606.76 391.31 42682.38 88888.00 2023-07-18 07:23:37.000 199 21606.74 391.31 42682.37 88888.00 2023-07-18 07:23:38.000 199 21606.72 391.32 42682.35 88888.00 2023-07-18 07:23:39.000 199 21606.70 391.34 42682.35 88888.00 2023-07-18 07:23:40.000 199 21606.68 391.35 42682.35 47828.60 2023-07-18 07:23:41.000 199 21606.69 391.37 42682.36 88888.00 2023-07-18 07:23:42.000 199 21606.71 391.43 42682.39 88888.00 2023-07-18 07:23:43.000 199 21606.70 391.48 42682.41 88888.00 2023-07-18 07:23:44.000 199 21606.68 391.49 42682.40 88888.00 2023-07-18 07:23:45.000 199 21606.66 391.49 42682.37 47828.42 2023-07-18 07:23:46.000 199 21606.62 391.50 42682.36 88888.00 2023-07-18 07:23:47.000 199 21606.56 391.53 42682.37 88888.00 2023-07-18 07:23:48.000 199 21606.52 391.55 42682.42 88888.00 2023-07-18 07:23:49.000 199 21606.48 391.58 42682.46 88888.00 2023-07-18 07:23:50.000 199 21606.47 391.65 42682.48 99999.00 2023-07-18 07:23:51.000 199 21606.51 391.70 42682.46 99999.00 2023-07-18 07:23:52.000 199 21606.52 391.73 42682.46 99999.00 2023-07-18 07:23:53.000 199 21606.47 391.79 42682.49 99999.00 2023-07-18 07:23:54.000 199 21606.42 391.82 42682.47 99999.00 2023-07-18 07:23:55.000 199 21606.43 391.81 42682.43 47828.57 2023-07-18 07:23:56.000 199 21606.44 391.80 42682.43 88888.00 2023-07-18 07:23:57.000 199 21606.42 391.83 42682.44 88888.00 2023-07-18 07:23:58.000 199 21606.40 391.87 42682.45 88888.00 2023-07-18 07:23:59.000 199 21606.38 391.86 42682.48 88888.00 2023-07-18 07:24:00.000 199 21606.33 391.89 42682.56 47828.60 2023-07-18 07:24:01.000 199 21606.27 391.95 42682.62 88888.00 2023-07-18 07:24:02.000 199 21606.23 391.97 42682.62 88888.00 2023-07-18 07:24:03.000 199 21606.19 391.98 42682.58 88888.00 2023-07-18 07:24:04.000 199 21606.12 392.00 42682.54 88888.00 2023-07-18 07:24:05.000 199 21606.09 392.02 42682.56 47828.55 2023-07-18 07:24:06.000 199 21606.12 392.05 42682.63 88888.00 2023-07-18 07:24:07.000 199 21606.15 392.09 42682.66 88888.00 2023-07-18 07:24:08.000 199 21606.12 392.13 42682.68 88888.00 2023-07-18 07:24:09.000 199 21606.07 392.16 42682.69 88888.00 2023-07-18 07:24:10.000 199 21606.03 392.15 42682.69 47828.49 2023-07-18 07:24:11.000 199 21606.02 392.15 42682.69 88888.00 2023-07-18 07:24:12.000 199 21606.00 392.13 42682.70 88888.00 2023-07-18 07:24:13.000 199 21605.94 392.10 42682.73 88888.00 2023-07-18 07:24:14.000 199 21605.89 392.04 42682.73 88888.00 2023-07-18 07:24:15.000 199 21605.90 391.99 42682.71 47828.51 2023-07-18 07:24:16.000 199 21605.94 392.00 42682.71 88888.00 2023-07-18 07:24:17.000 199 21605.94 392.04 42682.73 88888.00 2023-07-18 07:24:18.000 199 21605.90 392.06 42682.80 88888.00 2023-07-18 07:24:19.000 199 21605.88 392.06 42682.87 88888.00 2023-07-18 07:24:20.000 199 21605.90 392.01 42682.89 47829.25 2023-07-18 07:24:21.000 199 21605.97 391.99 42682.87 88888.00 2023-07-18 07:24:22.000 199 21605.99 392.04 42682.83 88888.00 2023-07-18 07:24:23.000 199 21605.98 392.11 42682.81 88888.00 2023-07-18 07:24:24.000 199 21605.99 392.17 42682.82 88888.00 2023-07-18 07:24:25.000 199 21605.99 392.20 42682.85 47828.53 2023-07-18 07:24:26.000 199 21605.96 392.19 42682.88 88888.00 2023-07-18 07:24:27.000 199 21605.97 392.16 42682.88 88888.00 2023-07-18 07:24:28.000 199 21605.99 392.15 42682.87 88888.00 2023-07-18 07:24:29.000 199 21605.97 392.13 42682.88 88888.00 2023-07-18 07:24:30.000 199 21605.95 392.08 42682.89 47828.59 2023-07-18 07:24:31.000 199 21605.98 392.02 42682.86 88888.00 2023-07-18 07:24:32.000 199 21606.02 392.01 42682.81 88888.00 2023-07-18 07:24:33.000 199 21606.03 392.06 42682.80 88888.00 2023-07-18 07:24:34.000 199 21606.03 392.10 42682.79 88888.00 2023-07-18 07:24:35.000 199 21606.04 392.12 42682.74 99999.00 2023-07-18 07:24:36.000 199 21606.06 392.12 42682.74 99999.00 2023-07-18 07:24:37.000 199 21606.06 392.07 42682.76 99999.00 2023-07-18 07:24:38.000 199 21606.08 392.01 42682.77 99999.00 2023-07-18 07:24:39.000 199 21606.09 391.99 42682.80 99999.00 2023-07-18 07:24:40.000 199 21606.09 392.02 42682.82 47828.56 2023-07-18 07:24:41.000 199 21606.07 392.00 42682.77 88888.00 2023-07-18 07:24:42.000 199 21606.05 391.95 42682.70 88888.00 2023-07-18 07:24:43.000 199 21606.03 391.97 42682.73 88888.00 2023-07-18 07:24:44.000 199 21606.06 391.99 42682.83 88888.00 2023-07-18 07:24:45.000 199 21606.10 391.96 42682.89 47828.81 2023-07-18 07:24:46.000 199 21606.10 391.92 42682.88 88888.00 2023-07-18 07:24:47.000 199 21606.08 391.89 42682.86 88888.00 2023-07-18 07:24:48.000 199 21606.12 391.90 42682.88 88888.00 2023-07-18 07:24:49.000 199 21606.15 391.94 42682.86 88888.00 2023-07-18 07:24:50.000 199 21606.14 391.93 42682.78 47828.43 2023-07-18 07:24:51.000 199 21606.14 391.88 42682.74 88888.00 2023-07-18 07:24:52.000 199 21606.16 391.89 42682.77 88888.00 2023-07-18 07:24:53.000 199 21606.18 391.92 42682.78 88888.00 2023-07-18 07:24:54.000 199 21606.19 391.88 42682.77 88888.00 2023-07-18 07:24:55.000 199 21606.21 391.82 42682.78 99999.00 2023-07-18 07:24:56.000 199 21606.21 391.82 42682.78 99999.00 2023-07-18 07:24:57.000 199 21606.19 391.85 42682.74 99999.00 2023-07-18 07:24:58.000 199 21606.19 391.85 42682.74 99999.00 2023-07-18 07:24:59.000 199 21606.20 391.82 42682.77 99999.00 2023-07-18 07:25:00.000 199 21606.21 391.81 42682.81 47828.57 2023-07-18 07:25:01.000 199 21606.19 391.83 42682.83 88888.00 2023-07-18 07:25:02.000 199 21606.15 391.85 42682.79 88888.00 2023-07-18 07:25:03.000 199 21606.12 391.87 42682.72 88888.00 2023-07-18 07:25:04.000 199 21606.12 391.88 42682.69 88888.00 2023-07-18 07:25:05.000 199 21606.13 391.86 42682.71 47828.55 2023-07-18 07:25:06.000 199 21606.12 391.84 42682.78 88888.00 2023-07-18 07:25:07.000 199 21606.11 391.85 42682.81 88888.00 2023-07-18 07:25:08.000 199 21606.09 391.87 42682.77 88888.00 2023-07-18 07:25:09.000 199 21606.07 391.87 42682.75 88888.00 2023-07-18 07:25:10.000 199 21606.08 391.84 42682.75 47828.54 2023-07-18 07:25:11.000 199 21606.09 391.80 42682.70 88888.00 2023-07-18 07:25:12.000 199 21606.10 391.75 42682.65 88888.00 2023-07-18 07:25:13.000 199 21606.12 391.74 42682.62 88888.00 2023-07-18 07:25:14.000 199 21606.15 391.76 42682.61 88888.00 2023-07-18 07:25:15.000 199 21606.14 391.76 42682.62 47828.55 2023-07-18 07:25:16.000 199 21606.13 391.73 42682.63 88888.00 2023-07-18 07:25:17.000 199 21606.13 391.71 42682.59 88888.00 2023-07-18 07:25:18.000 199 21606.15 391.76 42682.54 88888.00 2023-07-18 07:25:19.000 199 21606.20 391.80 42682.59 88888.00 2023-07-18 07:25:20.000 199 21606.27 391.79 42682.64 99999.00 2023-07-18 07:25:21.000 199 21606.29 391.76 42682.64 99999.00 2023-07-18 07:25:22.000 199 21606.28 391.75 42682.62 99999.00 2023-07-18 07:25:23.000 199 21606.30 391.76 42682.61 99999.00 2023-07-18 07:25:24.000 199 21606.31 391.76 42682.61 99999.00 2023-07-18 07:25:25.000 199 21606.29 391.74 42682.61 99999.00 2023-07-18 07:25:26.000 199 21606.26 391.74 42682.61 99999.00 2023-07-18 07:25:27.000 199 21606.26 391.79 42682.61 99999.00 2023-07-18 07:25:28.000 199 21606.24 391.85 42682.62 99999.00 2023-07-18 07:25:29.000 199 21606.20 391.90 42682.60 99999.00 2023-07-18 07:25:30.000 199 21606.19 391.92 42682.55 47828.39 2023-07-18 07:25:31.000 199 21606.16 391.90 42682.54 88888.00 2023-07-18 07:25:32.000 199 21606.10 391.85 42682.57 88888.00 2023-07-18 07:25:33.000 199 21606.06 391.85 42682.61 88888.00 2023-07-18 07:25:34.000 199 21606.10 391.88 42682.62 88888.00 2023-07-18 07:25:35.000 199 21606.17 391.87 42682.62 47828.41 2023-07-18 07:25:36.000 199 21606.20 391.84 42682.61 88888.00 2023-07-18 07:25:37.000 199 21606.22 391.84 42682.59 88888.00 2023-07-18 07:25:38.000 199 21606.25 391.84 42682.57 88888.00 2023-07-18 07:25:39.000 199 21606.28 391.83 42682.60 88888.00 2023-07-18 07:25:40.000 199 21606.31 391.85 42682.64 47828.35 2023-07-18 07:25:41.000 199 21606.32 391.85 42682.66 88888.00 2023-07-18 07:25:42.000 199 21606.29 391.82 42682.61 88888.00 2023-07-18 07:25:43.000 199 21606.28 391.77 42682.54 88888.00 2023-07-18 07:25:44.000 199 21606.30 391.74 42682.53 88888.00 2023-07-18 07:25:45.000 199 21606.30 391.73 42682.55 99999.00 2023-07-18 07:25:46.000 199 21606.31 391.74 42682.56 99999.00 2023-07-18 07:25:47.000 199 21606.28 391.78 42682.52 99999.00 2023-07-18 07:25:48.000 199 21606.23 391.82 42682.46 99999.00 2023-07-18 07:25:49.000 199 21606.22 391.84 42682.47 99999.00 2023-07-18 07:25:50.000 199 21606.26 391.86 42682.52 47828.38 2023-07-18 07:25:51.000 199 21606.28 391.87 42682.56 88888.00 2023-07-18 07:25:52.000 199 21606.29 391.90 42682.56 88888.00 2023-07-18 07:25:53.000 199 21606.30 391.90 42682.55 88888.00 2023-07-18 07:25:54.000 199 21606.31 391.86 42682.52 88888.00 2023-07-18 07:25:55.000 199 21606.31 391.82 42682.47 47828.43 2023-07-18 07:25:56.000 199 21606.30 391.82 42682.48 88888.00 2023-07-18 07:25:57.000 199 21606.28 391.83 42682.50 88888.00 2023-07-18 07:25:58.000 199 21606.28 391.86 42682.52 88888.00 2023-07-18 07:25:59.000 199 21606.30 391.94 42682.55 88888.00 2023-07-18 07:26:00.000 199 21606.31 391.98 42682.58 47828.50 2023-07-18 07:26:01.000 199 21606.27 391.96 42682.57 88888.00 2023-07-18 07:26:02.000 199 21606.24 391.95 42682.55 88888.00 2023-07-18 07:26:03.000 199 21606.26 391.97 42682.53 88888.00 2023-07-18 07:26:04.000 199 21606.27 391.98 42682.54 88888.00 2023-07-18 07:26:05.000 199 21606.24 391.98 42682.54 47828.53 2023-07-18 07:26:06.000 199 21606.18 391.96 42682.53 88888.00 2023-07-18 07:26:07.000 199 21606.16 391.95 42682.49 88888.00 2023-07-18 07:26:08.000 199 21606.19 391.95 42682.44 88888.00 2023-07-18 07:26:09.000 199 21606.23 391.97 42682.43 88888.00 2023-07-18 07:26:10.000 199 21606.24 391.98 42682.45 99999.00 2023-07-18 07:26:11.000 199 21606.24 391.97 42682.46 99999.00 2023-07-18 07:26:12.000 199 21606.26 391.96 42682.43 99999.00 2023-07-18 07:26:13.000 199 21606.28 391.93 42682.36 99999.00 2023-07-18 07:26:14.000 199 21606.27 391.91 42682.34 99999.00 2023-07-18 07:26:15.000 199 21606.24 391.91 42682.36 47828.40 2023-07-18 07:26:16.000 199 21606.21 391.89 42682.37 88888.00 2023-07-18 07:26:17.000 199 21606.22 391.83 42682.37 88888.00 2023-07-18 07:26:18.000 199 21606.24 391.79 42682.39 88888.00 2023-07-18 07:26:19.000 199 21606.24 391.82 42682.43 88888.00 2023-07-18 07:26:20.000 199 21606.25 391.85 42682.46 47828.32 2023-07-18 07:26:21.000 199 21606.23 391.82 42682.44 88888.00 2023-07-18 07:26:22.000 199 21606.17 391.79 42682.42 88888.00 2023-07-18 07:26:23.000 199 21606.16 391.82 42682.44 88888.00 2023-07-18 07:26:24.000 199 21606.23 391.91 42682.46 88888.00 2023-07-18 07:26:25.000 199 21606.25 391.97 42682.46 47828.30 2023-07-18 07:26:26.000 199 21606.23 391.96 42682.44 88888.00 2023-07-18 07:26:27.000 199 21606.22 391.93 42682.43 88888.00 2023-07-18 07:26:28.000 199 21606.23 391.89 42682.45 88888.00 2023-07-18 07:26:29.000 199 21606.22 391.84 42682.46 88888.00 2023-07-18 07:26:30.000 199 21606.17 391.84 42682.47 47828.35 2023-07-18 07:26:31.000 199 21606.15 391.90 42682.47 88888.00 2023-07-18 07:26:32.000 199 21606.18 391.98 42682.47 88888.00 2023-07-18 07:26:33.000 199 21606.21 392.03 42682.51 88888.00 2023-07-18 07:26:34.000 199 21606.17 392.05 42682.54 88888.00 2023-07-18 07:26:35.000 199 21606.11 392.04 42682.51 99999.00 2023-07-18 07:26:36.000 199 21606.10 392.04 42682.46 99999.00 2023-07-18 07:26:37.000 199 21606.13 392.09 42682.43 99999.00 2023-07-18 07:26:38.000 199 21606.15 392.18 42682.45 99999.00 2023-07-18 07:26:39.000 199 21606.09 392.25 42682.53 99999.00 2023-07-18 07:26:40.000 199 21605.98 392.29 42682.59 47828.40 2023-07-18 07:26:41.000 199 21605.93 392.27 42682.60 88888.00 2023-07-18 07:26:42.000 199 21605.94 392.24 42682.61 88888.00 2023-07-18 07:26:43.000 199 21605.94 392.25 42682.61 88888.00 2023-07-18 07:26:44.000 199 21605.94 392.30 42682.62 88888.00 2023-07-18 07:26:45.000 199 21605.99 392.34 42682.65 47828.38 2023-07-18 07:26:46.000 199 21606.05 392.33 42682.67 88888.00 2023-07-18 07:26:47.000 199 21606.06 392.29 42682.64 88888.00 2023-07-18 07:26:48.000 199 21606.01 392.28 42682.62 88888.00 2023-07-18 07:26:49.000 199 21605.98 392.32 42682.66 88888.00 2023-07-18 07:26:50.000 199 21605.99 392.37 42682.70 47828.36 2023-07-18 07:26:51.000 199 21605.97 392.37 42682.66 88888.00 2023-07-18 07:26:52.000 199 21605.91 392.36 42682.60 88888.00 2023-07-18 07:26:53.000 199 21605.91 392.32 42682.57 88888.00 2023-07-18 07:26:54.000 199 21605.93 392.29 42682.60 88888.00 2023-07-18 07:26:55.000 199 21605.94 392.33 42682.64 99999.00 2023-07-18 07:26:56.000 199 21605.96 392.34 42682.70 99999.00 2023-07-18 07:26:57.000 199 21605.99 392.31 42682.73 99999.00 2023-07-18 07:26:58.000 199 21606.00 392.31 42682.72 99999.00 2023-07-18 07:26:59.000 199 21605.99 392.34 42682.69 99999.00 2023-07-18 07:27:00.000 199 21605.97 392.34 42682.71 47829.09 2023-07-18 07:27:01.000 199 21605.95 392.30 42682.76 88888.00 2023-07-18 07:27:02.000 199 21605.93 392.30 42682.75 88888.00 2023-07-18 07:27:03.000 199 21605.92 392.34 42682.68 88888.00 2023-07-18 07:27:04.000 199 21605.90 392.39 42682.66 88888.00 2023-07-18 07:27:05.000 199 21605.90 392.46 42682.72 47828.37 2023-07-18 07:27:06.000 199 21605.91 392.50 42682.79 88888.00 2023-07-18 07:27:07.000 199 21605.92 392.53 42682.82 88888.00 2023-07-18 07:27:08.000 199 21605.90 392.54 42682.82 88888.00 2023-07-18 07:27:09.000 199 21605.86 392.52 42682.79 88888.00 2023-07-18 07:27:10.000 199 21605.85 392.50 42682.77 47828.39 2023-07-18 07:27:11.000 199 21605.82 392.49 42682.76 88888.00 2023-07-18 07:27:12.000 199 21605.76 392.47 42682.75 88888.00 2023-07-18 07:27:13.000 199 21605.72 392.46 42682.72 88888.00 2023-07-18 07:27:14.000 199 21605.72 392.47 42682.69 88888.00 2023-07-18 07:27:15.000 199 21605.73 392.49 42682.68 47828.46 2023-07-18 07:27:16.000 199 21605.68 392.52 42682.66 88888.00 2023-07-18 07:27:17.000 199 21605.65 392.50 42682.66 88888.00 2023-07-18 07:27:18.000 199 21605.68 392.46 42682.67 88888.00 2023-07-18 07:27:19.000 199 21605.70 392.44 42682.66 88888.00 2023-07-18 07:27:20.000 199 21605.71 392.47 42682.64 99999.00 2023-07-18 07:27:21.000 199 21605.72 392.47 42682.65 99999.00 2023-07-18 07:27:22.000 199 21605.70 392.42 42682.68 99999.00 2023-07-18 07:27:23.000 199 21605.65 392.39 42682.68 99999.00 2023-07-18 07:27:24.000 199 21605.61 392.44 42682.68 99999.00 2023-07-18 07:27:25.000 199 21605.61 392.49 42682.66 47828.43 2023-07-18 07:27:26.000 199 21605.63 392.48 42682.67 88888.00 2023-07-18 07:27:27.000 199 21605.60 392.45 42682.67 88888.00 2023-07-18 07:27:28.000 199 21605.59 392.42 42682.66 88888.00 2023-07-18 07:27:29.000 199 21605.65 392.43 42682.67 88888.00 2023-07-18 07:27:30.000 199 21605.73 392.48 42682.68 47828.37 2023-07-18 07:27:31.000 199 21605.77 392.51 42682.66 88888.00 2023-07-18 07:27:32.000 199 21605.74 392.49 42682.65 88888.00 2023-07-18 07:27:33.000 199 21605.68 392.49 42682.65 88888.00 2023-07-18 07:27:34.000 199 21605.65 392.51 42682.67 88888.00 2023-07-18 07:27:35.000 199 21605.64 392.50 42682.69 47828.36 2023-07-18 07:27:36.000 199 21605.63 392.49 42682.69 88888.00 2023-07-18 07:27:37.000 199 21605.65 392.51 42682.68 88888.00 2023-07-18 07:27:38.000 199 21605.66 392.56 42682.67 88888.00 2023-07-18 07:27:39.000 199 21605.66 392.59 42682.68 88888.00 2023-07-18 07:27:40.000 199 21605.66 392.62 42682.71 99999.00 2023-07-18 07:27:41.000 199 21605.69 392.66 42682.77 99999.00 2023-07-18 07:27:42.000 199 21605.72 392.68 42682.79 99999.00 2023-07-18 07:27:43.000 199 21605.73 392.65 42682.79 99999.00 2023-07-18 07:27:44.000 199 21605.75 392.63 42682.77 99999.00 2023-07-18 07:27:45.000 199 21605.79 392.67 42682.76 47827.89 2023-07-18 07:27:46.000 199 21605.77 392.71 42682.79 88888.00 2023-07-18 07:27:47.000 199 21605.69 392.68 42682.82 88888.00 2023-07-18 07:27:48.000 199 21605.66 392.61 42682.82 88888.00 2023-07-18 07:27:49.000 199 21605.67 392.58 42682.79 88888.00 2023-07-18 07:27:50.000 199 21605.67 392.61 42682.76 47828.36 2023-07-18 07:27:51.000 199 21605.69 392.67 42682.73 88888.00 2023-07-18 07:27:52.000 199 21605.76 392.70 42682.69 88888.00 2023-07-18 07:27:53.000 199 21605.82 392.69 42682.68 88888.00 2023-07-18 07:27:54.000 199 21605.83 392.66 42682.69 88888.00 2023-07-18 07:27:55.000 199 21605.81 392.62 42682.69 47828.41 2023-07-18 07:27:56.000 199 21605.80 392.62 42682.69 88888.00 2023-07-18 07:27:57.000 199 21605.76 392.70 42682.69 88888.00 2023-07-18 07:27:58.000 199 21605.74 392.75 42682.70 88888.00 2023-07-18 07:27:59.000 199 21605.82 392.74 42682.73 88888.00 2023-07-18 07:28:00.000 199 21605.90 392.69 42682.74 47828.48 2023-07-18 07:28:01.000 199 21605.85 392.68 42682.71 88888.00 2023-07-18 07:28:02.000 199 21605.75 392.72 42682.69 88888.00 2023-07-18 07:28:03.000 199 21605.71 392.75 42682.69 88888.00 2023-07-18 07:28:04.000 199 21605.73 392.75 42682.69 88888.00 2023-07-18 07:28:05.000 199 21605.73 392.71 42682.68 47828.31 2023-07-18 07:28:06.000 199 21605.73 392.64 42682.68 88888.00 2023-07-18 07:28:07.000 199 21605.78 392.62 42682.70 88888.00 2023-07-18 07:28:08.000 199 21605.85 392.69 42682.73 88888.00 2023-07-18 07:28:09.000 199 21605.85 392.76 42682.71 88888.00 2023-07-18 07:28:10.000 199 21605.85 392.76 42682.68 47828.38 2023-07-18 07:28:11.000 199 21605.87 392.71 42682.68 88888.00 2023-07-18 07:28:12.000 199 21605.88 392.68 42682.69 88888.00 2023-07-18 07:28:13.000 199 21605.86 392.67 42682.69 88888.00 2023-07-18 07:28:14.000 199 21605.85 392.67 42682.68 88888.00 2023-07-18 07:28:15.000 199 21605.86 392.67 42682.70 47828.40 2023-07-18 07:28:16.000 199 21605.89 392.71 42682.71 88888.00 2023-07-18 07:28:17.000 199 21605.85 392.76 42682.68 88888.00 2023-07-18 07:28:18.000 199 21605.80 392.77 42682.64 88888.00 2023-07-18 07:28:19.000 199 21605.77 392.76 42682.63 88888.00 2023-07-18 07:28:20.000 199 21605.80 392.72 42682.62 47828.41 2023-07-18 07:28:21.000 199 21605.84 392.68 42682.59 88888.00 2023-07-18 07:28:22.000 199 21605.84 392.63 42682.60 88888.00 2023-07-18 07:28:23.000 199 21605.84 392.58 42682.67 88888.00 2023-07-18 07:28:24.000 199 21605.88 392.57 42682.71 88888.00 2023-07-18 07:28:25.000 199 21605.92 392.57 42682.68 47828.31 2023-07-18 07:28:26.000 199 21605.94 392.57 42682.62 88888.00 2023-07-18 07:28:27.000 199 21605.95 392.59 42682.61 88888.00 2023-07-18 07:28:28.000 199 21605.94 392.60 42682.62 88888.00 2023-07-18 07:28:29.000 199 21605.95 392.55 42682.62 88888.00 2023-07-18 07:28:30.000 199 21605.97 392.49 42682.62 47828.29 2023-07-18 07:28:31.000 199 21605.98 392.45 42682.61 88888.00 2023-07-18 07:28:32.000 199 21605.95 392.46 42682.59 88888.00 2023-07-18 07:28:33.000 199 21605.93 392.49 42682.55 88888.00 2023-07-18 07:28:34.000 199 21605.93 392.50 42682.54 88888.00 2023-07-18 07:28:35.000 199 21605.95 392.54 42682.52 47828.59 2023-07-18 07:28:36.000 199 21605.95 392.56 42682.51 88888.00 2023-07-18 07:28:37.000 199 21605.94 392.56 42682.50 88888.00 2023-07-18 07:28:38.000 199 21605.95 392.58 42682.50 88888.00 2023-07-18 07:28:39.000 199 21605.92 392.62 42682.53 88888.00 2023-07-18 07:28:40.000 199 21605.86 392.65 42682.55 47828.38 2023-07-18 07:28:41.000 199 21605.83 392.66 42682.57 88888.00 2023-07-18 07:28:42.000 199 21605.83 392.68 42682.55 88888.00 2023-07-18 07:28:43.000 199 21605.83 392.73 42682.52 88888.00 2023-07-18 07:28:44.000 199 21605.82 392.72 42682.51 88888.00 2023-07-18 07:28:45.000 199 21605.83 392.64 42682.52 47828.15 2023-07-18 07:28:46.000 199 21605.83 392.57 42682.56 88888.00 2023-07-18 07:28:47.000 199 21605.81 392.57 42682.60 88888.00 2023-07-18 07:28:48.000 199 21605.76 392.60 42682.59 88888.00 2023-07-18 07:28:49.000 199 21605.72 392.59 42682.52 88888.00 2023-07-18 07:28:50.000 199 21605.74 392.53 42682.46 99999.00 2023-07-18 07:28:51.000 199 21605.76 392.48 42682.46 99999.00 2023-07-18 07:28:52.000 199 21605.75 392.44 42682.48 99999.00 2023-07-18 07:28:53.000 199 21605.74 392.40 42682.47 99999.00 2023-07-18 07:28:54.000 199 21605.72 392.39 42682.46 99999.00 2023-07-18 07:28:55.000 199 21605.71 392.44 42682.46 47828.38 2023-07-18 07:28:56.000 199 21605.69 392.51 42682.47 88888.00 2023-07-18 07:28:57.000 199 21605.69 392.52 42682.48 88888.00 2023-07-18 07:28:58.000 199 21605.72 392.49 42682.51 88888.00 2023-07-18 07:28:59.000 199 21605.76 392.44 42682.52 88888.00 2023-07-18 07:29:00.000 199 21605.77 392.42 42682.46 47828.09 2023-07-18 07:29:01.000 199 21605.77 392.42 42682.39 88888.00 2023-07-18 07:29:02.000 199 21605.78 392.46 42682.38 88888.00 2023-07-18 07:29:03.000 199 21605.80 392.50 42682.39 88888.00 2023-07-18 07:29:04.000 199 21605.81 392.49 42682.41 88888.00 2023-07-18 07:29:05.000 199 21605.87 392.44 42682.45 47828.13 2023-07-18 07:29:06.000 199 21605.91 392.42 42682.46 88888.00 2023-07-18 07:29:07.000 199 21605.85 392.47 42682.46 88888.00 2023-07-18 07:29:08.000 199 21605.77 392.53 42682.43 88888.00 2023-07-18 07:29:09.000 199 21605.76 392.57 42682.44 88888.00 2023-07-18 07:29:10.000 199 21605.81 392.60 42682.44 47828.06 2023-07-18 07:29:11.000 199 21605.84 392.63 42682.40 88888.00 2023-07-18 07:29:12.000 199 21605.84 392.65 42682.38 88888.00 2023-07-18 07:29:13.000 199 21605.87 392.62 42682.41 88888.00 2023-07-18 07:29:14.000 199 21605.90 392.55 42682.43 88888.00 2023-07-18 07:29:15.000 199 21605.89 392.49 42682.39 99999.00 2023-07-18 07:29:16.000 199 21605.87 392.48 42682.36 99999.00 2023-07-18 07:29:17.000 199 21605.90 392.49 42682.37 99999.00 2023-07-18 07:29:18.000 199 21605.92 392.49 42682.36 99999.00 2023-07-18 07:29:19.000 199 21605.92 392.49 42682.34 99999.00 2023-07-18 07:29:20.000 199 21605.91 392.48 42682.35 47828.80 2023-07-18 07:29:21.000 199 21605.91 392.48 42682.37 88888.00 2023-07-18 07:29:22.000 199 21605.93 392.51 42682.36 88888.00 2023-07-18 07:29:23.000 199 21605.95 392.58 42682.34 88888.00 2023-07-18 07:29:24.000 199 21605.94 392.62 42682.37 88888.00 2023-07-18 07:29:25.000 199 21605.90 392.61 42682.37 47828.12 2023-07-18 07:29:26.000 199 21605.90 392.57 42682.33 88888.00 2023-07-18 07:29:27.000 199 21605.93 392.57 42682.32 88888.00 2023-07-18 07:29:28.000 199 21605.95 392.62 42682.33 88888.00 2023-07-18 07:29:29.000 199 21605.94 392.64 42682.31 88888.00 2023-07-18 07:29:30.000 199 21605.93 392.62 42682.31 47828.17 2023-07-18 07:29:31.000 199 21605.94 392.59 42682.33 88888.00 2023-07-18 07:29:32.000 199 21605.94 392.61 42682.34 88888.00 2023-07-18 07:29:33.000 199 21605.90 392.67 42682.35 88888.00 2023-07-18 07:29:34.000 199 21605.85 392.72 42682.38 88888.00 2023-07-18 07:29:35.000 199 21605.88 392.71 42682.37 47828.19 2023-07-18 07:29:36.000 199 21605.92 392.67 42682.31 88888.00 2023-07-18 07:29:37.000 199 21605.94 392.65 42682.27 88888.00 2023-07-18 07:29:38.000 199 21605.97 392.64 42682.30 88888.00 2023-07-18 07:29:39.000 199 21605.99 392.60 42682.37 88888.00 2023-07-18 07:29:40.000 199 21605.98 392.59 42682.40 47826.81 2023-07-18 07:29:41.000 199 21605.95 392.60 42682.36 88888.00 2023-07-18 07:29:42.000 199 21605.96 392.58 42682.29 88888.00 2023-07-18 07:29:43.000 199 21605.99 392.58 42682.27 88888.00 2023-07-18 07:29:44.000 199 21606.00 392.61 42682.27 88888.00 2023-07-18 07:29:45.000 199 21606.03 392.65 42682.27 47828.47 2023-07-18 07:29:46.000 199 21606.07 392.67 42682.27 88888.00 2023-07-18 07:29:47.000 199 21606.11 392.65 42682.29 88888.00 2023-07-18 07:29:48.000 199 21606.15 392.60 42682.31 88888.00 2023-07-18 07:29:49.000 199 21606.16 392.57 42682.31 88888.00 2023-07-18 07:29:50.000 199 21606.15 392.58 42682.28 47828.25 2023-07-18 07:29:51.000 199 21606.11 392.57 42682.25 88888.00 2023-07-18 07:29:52.000 199 21606.09 392.53 42682.23 88888.00 2023-07-18 07:29:53.000 199 21606.07 392.53 42682.25 88888.00 2023-07-18 07:29:54.000 199 21606.06 392.52 42682.28 88888.00 2023-07-18 07:29:55.000 199 21606.08 392.51 42682.29 47828.20 2023-07-18 07:29:56.000 199 21606.09 392.52 42682.29 88888.00 2023-07-18 07:29:57.000 199 21606.06 392.54 42682.26 88888.00 2023-07-18 07:29:58.000 199 21606.04 392.56 42682.21 88888.00 2023-07-18 07:29:59.000 199 21606.06 392.59 42682.20 88888.00 2023-07-18 07:30:00.000 199 21606.09 392.65 42682.20 47828.20 2023-07-18 07:30:01.000 199 21606.15 392.70 42682.23 88888.00 2023-07-18 07:30:02.000 199 21606.20 392.69 42682.26 88888.00 2023-07-18 07:30:03.000 199 21606.22 392.69 42682.21 88888.00 2023-07-18 07:30:04.000 199 21606.21 392.71 42682.16 88888.00 2023-07-18 07:30:05.000 199 21606.22 392.71 42682.17 47828.35 2023-07-18 07:30:06.000 199 21606.21 392.70 42682.18 88888.00 2023-07-18 07:30:07.000 199 21606.20 392.70 42682.16 88888.00 2023-07-18 07:30:08.000 199 21606.22 392.74 42682.16 88888.00 2023-07-18 07:30:09.000 199 21606.23 392.79 42682.17 88888.00 2023-07-18 07:30:10.000 199 21606.21 392.83 42682.19 47828.26 2023-07-18 07:30:11.000 199 21606.20 392.82 42682.21 88888.00 2023-07-18 07:30:12.000 199 21606.22 392.77 42682.20 88888.00 2023-07-18 07:30:13.000 199 21606.19 392.70 42682.14 88888.00 2023-07-18 07:30:14.000 199 21606.15 392.65 42682.04 88888.00 2023-07-18 07:30:15.000 199 21606.18 392.65 42682.04 47828.15 2023-07-18 07:30:16.000 199 21606.25 392.69 42682.09 88888.00 2023-07-18 07:30:17.000 199 21606.25 392.71 42682.08 88888.00 2023-07-18 07:30:18.000 199 21606.23 392.68 42682.04 88888.00 2023-07-18 07:30:19.000 199 21606.25 392.62 42682.06 88888.00 2023-07-18 07:30:20.000 199 21606.31 392.58 42682.10 47828.17 2023-07-18 07:30:21.000 199 21606.35 392.60 42682.13 88888.00 2023-07-18 07:30:22.000 199 21606.38 392.60 42682.13 88888.00 2023-07-18 07:30:23.000 199 21606.40 392.60 42682.07 88888.00 2023-07-18 07:30:24.000 199 21606.42 392.63 42681.98 88888.00 2023-07-18 07:30:25.000 199 21606.43 392.65 42681.94 47828.15 2023-07-18 07:30:26.000 199 21606.41 392.62 42681.95 88888.00 2023-07-18 07:30:27.000 199 21606.40 392.59 42681.97 88888.00 2023-07-18 07:30:28.000 199 21606.44 392.59 42681.98 88888.00 2023-07-18 07:30:29.000 199 21606.51 392.58 42682.01 88888.00 2023-07-18 07:30:30.000 199 21606.52 392.58 42682.03 47828.83 2023-07-18 07:30:31.000 199 21606.49 392.60 42682.00 88888.00 2023-07-18 07:30:32.000 199 21606.46 392.61 42681.94 88888.00 2023-07-18 07:30:33.000 199 21606.48 392.55 42681.93 88888.00 2023-07-18 07:30:34.000 199 21606.53 392.49 42681.93 88888.00 2023-07-18 07:30:35.000 199 21606.53 392.48 42681.92 47828.17 2023-07-18 07:30:36.000 199 21606.51 392.48 42681.88 88888.00 2023-07-18 07:30:37.000 199 21606.50 392.45 42681.83 88888.00 2023-07-18 07:30:38.000 199 21606.51 392.40 42681.81 88888.00 2023-07-18 07:30:39.000 199 21606.50 392.39 42681.80 88888.00 2023-07-18 07:30:40.000 199 21606.51 392.41 42681.81 47828.11 2023-07-18 07:30:41.000 199 21606.53 392.39 42681.84 88888.00 2023-07-18 07:30:42.000 199 21606.58 392.35 42681.87 88888.00 2023-07-18 07:30:43.000 199 21606.60 392.33 42681.86 88888.00 2023-07-18 07:30:44.000 199 21606.66 392.31 42681.88 88888.00 2023-07-18 07:30:45.000 199 21606.73 392.32 42681.91 47828.05 2023-07-18 07:30:46.000 199 21606.72 392.34 42681.93 88888.00 2023-07-18 07:30:47.000 199 21606.65 392.36 42681.89 88888.00 2023-07-18 07:30:48.000 199 21606.62 392.36 42681.84 88888.00 2023-07-18 07:30:49.000 199 21606.68 392.34 42681.82 88888.00 2023-07-18 07:30:50.000 199 21606.72 392.31 42681.84 47826.57 2023-07-18 07:30:51.000 199 21606.71 392.31 42681.84 88888.00 2023-07-18 07:30:52.000 199 21606.68 392.34 42681.83 88888.00 2023-07-18 07:30:53.000 199 21606.70 392.35 42681.83 88888.00 2023-07-18 07:30:54.000 199 21606.74 392.29 42681.83 88888.00 2023-07-18 07:30:55.000 199 21606.76 392.22 42681.82 47828.13 2023-07-18 07:30:56.000 199 21606.74 392.21 42681.82 88888.00 2023-07-18 07:30:57.000 199 21606.76 392.24 42681.82 88888.00 2023-07-18 07:30:58.000 199 21606.81 392.26 42681.79 88888.00 2023-07-18 07:30:59.000 199 21606.81 392.25 42681.77 88888.00 2023-07-18 07:31:00.000 199 21606.76 392.24 42681.79 47828.09 2023-07-18 07:31:01.000 199 21606.74 392.23 42681.80 88888.00 2023-07-18 07:31:02.000 199 21606.78 392.24 42681.78 88888.00 2023-07-18 07:31:03.000 199 21606.82 392.26 42681.76 88888.00 2023-07-18 07:31:04.000 199 21606.80 392.30 42681.72 88888.00 2023-07-18 07:31:05.000 199 21606.76 392.31 42681.70 47828.05 2023-07-18 07:31:06.000 199 21606.76 392.28 42681.71 88888.00 2023-07-18 07:31:07.000 199 21606.79 392.24 42681.74 88888.00 2023-07-18 07:31:08.000 199 21606.80 392.25 42681.76 88888.00 2023-07-18 07:31:09.000 199 21606.80 392.26 42681.74 88888.00 2023-07-18 07:31:10.000 199 21606.82 392.26 42681.69 47828.03 2023-07-18 07:31:11.000 199 21606.85 392.33 42681.69 88888.00 2023-07-18 07:31:12.000 199 21606.87 392.42 42681.72 88888.00 2023-07-18 07:31:13.000 199 21606.85 392.44 42681.73 88888.00 2023-07-18 07:31:14.000 199 21606.79 392.43 42681.73 88888.00 2023-07-18 07:31:15.000 199 21606.74 392.42 42681.69 47828.26 2023-07-18 07:31:16.000 199 21606.72 392.42 42681.65 88888.00 2023-07-18 07:31:17.000 199 21606.71 392.43 42681.68 88888.00 2023-07-18 07:31:18.000 199 21606.69 392.46 42681.73 88888.00 2023-07-18 07:31:19.000 199 21606.71 392.50 42681.73 88888.00 2023-07-18 07:31:20.000 199 21606.73 392.51 42681.73 47827.97 2023-07-18 07:31:21.000 199 21606.70 392.52 42681.72 88888.00 2023-07-18 07:31:22.000 199 21606.65 392.57 42681.72 88888.00 2023-07-18 07:31:23.000 199 21606.65 392.61 42681.74 88888.00 2023-07-18 07:31:24.000 199 21606.65 392.60 42681.75 88888.00 2023-07-18 07:31:25.000 199 21606.64 392.57 42681.74 47828.05 2023-07-18 07:31:26.000 199 21606.65 392.58 42681.71 88888.00 2023-07-18 07:31:27.000 199 21606.69 392.61 42681.69 88888.00 2023-07-18 07:31:28.000 199 21606.70 392.64 42681.70 88888.00 2023-07-18 07:31:29.000 199 21606.70 392.64 42681.71 88888.00 2023-07-18 07:31:30.000 199 21606.71 392.62 42681.70 47827.99 2023-07-18 07:31:31.000 199 21606.69 392.62 42681.72 88888.00 2023-07-18 07:31:32.000 199 21606.67 392.60 42681.75 88888.00 2023-07-18 07:31:33.000 199 21606.69 392.53 42681.79 88888.00 2023-07-18 07:31:34.000 199 21606.74 392.48 42681.84 88888.00 2023-07-18 07:31:35.000 199 21606.75 392.49 42681.84 99999.00 2023-07-18 07:31:36.000 199 21606.76 392.53 42681.81 99999.00 2023-07-18 07:31:37.000 199 21606.76 392.57 42681.79 99999.00 2023-07-18 07:31:38.000 199 21606.80 392.59 42681.79 99999.00 2023-07-18 07:31:39.000 199 21606.87 392.60 42681.77 99999.00 2023-07-18 07:31:40.000 199 21606.92 392.59 42681.75 47827.95 2023-07-18 07:31:41.000 199 21606.92 392.59 42681.74 88888.00 2023-07-18 07:31:42.000 199 21606.91 392.62 42681.74 88888.00 2023-07-18 07:31:43.000 199 21606.92 392.65 42681.72 88888.00 2023-07-18 07:31:44.000 199 21606.92 392.67 42681.73 88888.00 2023-07-18 07:31:45.000 199 21606.93 392.66 42681.71 47828.05 2023-07-18 07:31:46.000 199 21606.96 392.65 42681.68 88888.00 2023-07-18 07:31:47.000 199 21607.00 392.66 42681.68 88888.00 2023-07-18 07:31:48.000 199 21607.00 392.68 42681.68 88888.00 2023-07-18 07:31:49.000 199 21606.95 392.71 42681.68 88888.00 2023-07-18 07:31:50.000 199 21606.90 392.74 42681.69 47828.11 2023-07-18 07:31:51.000 199 21606.90 392.74 42681.72 88888.00 2023-07-18 07:31:52.000 199 21606.88 392.75 42681.73 88888.00 2023-07-18 07:31:53.000 199 21606.81 392.76 42681.71 88888.00 2023-07-18 07:31:54.000 199 21606.75 392.76 42681.72 88888.00 2023-07-18 07:31:55.000 199 21606.74 392.78 42681.76 47828.13 2023-07-18 07:31:56.000 199 21606.74 392.81 42681.74 88888.00 2023-07-18 07:31:57.000 199 21606.75 392.80 42681.72 88888.00 2023-07-18 07:31:58.000 199 21606.77 392.77 42681.77 88888.00 2023-07-18 07:31:59.000 199 21606.79 392.76 42681.82 88888.00 2023-07-18 07:32:00.000 199 21606.88 392.80 42681.79 47827.51 2023-07-18 07:32:01.000 199 21606.94 392.87 42681.72 88888.00 2023-07-18 07:32:02.000 199 21606.92 392.91 42681.70 88888.00 2023-07-18 07:32:03.000 199 21606.89 392.87 42681.73 88888.00 2023-07-18 07:32:04.000 199 21606.95 392.79 42681.78 88888.00 2023-07-18 07:32:05.000 199 21607.01 392.74 42681.78 47828.13 2023-07-18 07:32:06.000 199 21607.00 392.75 42681.73 88888.00 2023-07-18 07:32:07.000 199 21606.96 392.78 42681.71 88888.00 2023-07-18 07:32:08.000 199 21606.93 392.79 42681.71 88888.00 2023-07-18 07:32:09.000 199 21606.88 392.79 42681.71 88888.00 2023-07-18 07:32:10.000 199 21606.84 392.83 42681.70 47828.19 2023-07-18 07:32:11.000 199 21606.83 392.91 42681.72 88888.00 2023-07-18 07:32:12.000 199 21606.85 392.99 42681.73 88888.00 2023-07-18 07:32:13.000 199 21606.86 393.01 42681.73 88888.00 2023-07-18 07:32:14.000 199 21606.85 393.01 42681.73 88888.00 2023-07-18 07:32:15.000 199 21606.81 393.05 42681.80 47828.05 2023-07-18 07:32:16.000 199 21606.77 393.11 42681.86 88888.00 2023-07-18 07:32:17.000 199 21606.78 393.13 42681.89 88888.00 2023-07-18 07:32:18.000 199 21606.82 393.13 42681.87 88888.00 2023-07-18 07:32:19.000 199 21606.82 393.15 42681.84 88888.00 2023-07-18 07:32:20.000 199 21606.82 393.16 42681.84 99999.00 2023-07-18 07:32:21.000 199 21606.83 393.13 42681.83 99999.00 2023-07-18 07:32:22.000 199 21606.81 393.11 42681.82 99999.00 2023-07-18 07:32:23.000 199 21606.74 393.12 42681.80 99999.00 2023-07-18 07:32:24.000 199 21606.70 393.15 42681.79 99999.00 2023-07-18 07:32:25.000 199 21606.69 393.21 42681.77 47828.16 2023-07-18 07:32:26.000 199 21606.68 393.24 42681.78 88888.00 2023-07-18 07:32:27.000 199 21606.66 393.25 42681.82 88888.00 2023-07-18 07:32:28.000 199 21606.64 393.27 42681.89 88888.00 2023-07-18 07:32:29.000 199 21606.62 393.29 42681.98 88888.00 2023-07-18 07:32:30.000 199 21606.58 393.26 42681.99 47828.11 2023-07-18 07:32:31.000 199 21606.52 393.20 42681.94 88888.00 2023-07-18 07:32:32.000 199 21606.49 393.15 42681.93 88888.00 2023-07-18 07:32:33.000 199 21606.51 393.16 42681.96 88888.00 2023-07-18 07:32:34.000 199 21606.56 393.23 42682.00 88888.00 2023-07-18 07:32:35.000 199 21606.59 393.27 42682.02 47828.25 2023-07-18 07:32:36.000 199 21606.58 393.26 42682.02 88888.00 2023-07-18 07:32:37.000 199 21606.56 393.25 42681.99 88888.00 2023-07-18 07:32:38.000 199 21606.59 393.29 42682.01 88888.00 2023-07-18 07:32:39.000 199 21606.66 393.32 42682.05 88888.00 2023-07-18 07:32:40.000 199 21606.65 393.31 42682.04 47828.13 2023-07-18 07:32:41.000 199 21606.62 393.29 42682.03 88888.00 2023-07-18 07:32:42.000 199 21606.63 393.31 42682.10 88888.00 2023-07-18 07:32:43.000 199 21606.65 393.36 42682.16 88888.00 2023-07-18 07:32:44.000 199 21606.60 393.40 42682.14 88888.00 2023-07-18 07:32:45.000 199 21606.55 393.42 42682.09 47828.11 2023-07-18 07:32:46.000 199 21606.54 393.43 42682.03 88888.00 2023-07-18 07:32:47.000 199 21606.53 393.43 42682.01 88888.00 2023-07-18 07:32:48.000 199 21606.47 393.44 42682.01 88888.00 2023-07-18 07:32:49.000 199 21606.39 393.47 42682.02 88888.00 2023-07-18 07:32:50.000 199 21606.36 393.49 42682.00 99999.00 2023-07-18 07:32:51.000 199 21606.36 393.47 42681.96 99999.00 2023-07-18 07:32:52.000 199 21606.35 393.45 42681.93 99999.00 2023-07-18 07:32:53.000 199 21606.34 393.46 42681.94 99999.00 2023-07-18 07:32:54.000 199 21606.34 393.47 42681.95 99999.00 2023-07-18 07:32:55.000 199 21606.37 393.48 42681.94 47828.18 2023-07-18 07:32:56.000 199 21606.38 393.49 42681.94 88888.00 2023-07-18 07:32:57.000 199 21606.37 393.47 42681.98 88888.00 2023-07-18 07:32:58.000 199 21606.39 393.44 42682.00 88888.00 2023-07-18 07:32:59.000 199 21606.46 393.42 42682.00 88888.00 2023-07-18 07:33:00.000 199 21606.50 393.41 42681.98 47828.12 2023-07-18 07:33:01.000 199 21606.50 393.44 42681.98 88888.00 2023-07-18 07:33:02.000 199 21606.48 393.47 42681.98 88888.00 2023-07-18 07:33:03.000 199 21606.43 393.44 42681.95 88888.00 2023-07-18 07:33:04.000 199 21606.38 393.37 42681.91 88888.00 2023-07-18 07:33:05.000 199 21606.39 393.32 42681.96 99999.00 2023-07-18 07:33:06.000 199 21606.46 393.28 42682.03 99999.00 2023-07-18 07:33:07.000 199 21606.51 393.25 42682.04 99999.00 2023-07-18 07:33:08.000 199 21606.51 393.22 42682.01 99999.00 2023-07-18 07:33:09.000 199 21606.53 393.24 42681.98 99999.00 2023-07-18 07:33:10.000 199 21606.60 393.27 42681.98 47829.04 2023-07-18 07:33:11.000 199 21606.63 393.28 42682.02 88888.00 2023-07-18 07:33:12.000 199 21606.59 393.24 42682.04 88888.00 2023-07-18 07:33:13.000 199 21606.60 393.18 42682.03 88888.00 2023-07-18 07:33:14.000 199 21606.69 393.14 42681.99 88888.00 2023-07-18 07:33:15.000 199 21606.76 393.08 42681.94 47828.29 2023-07-18 07:33:16.000 199 21606.77 393.05 42681.91 88888.00 2023-07-18 07:33:17.000 199 21606.75 393.04 42681.89 88888.00 2023-07-18 07:33:18.000 199 21606.73 393.04 42681.86 88888.00 2023-07-18 07:33:19.000 199 21606.72 393.05 42681.84 88888.00 2023-07-18 07:33:20.000 199 21606.70 393.06 42681.83 47828.24 2023-07-18 07:33:21.000 199 21606.68 393.05 42681.81 88888.00 2023-07-18 07:33:22.000 199 21606.66 393.00 42681.78 88888.00 2023-07-18 07:33:23.000 199 21606.67 392.95 42681.73 88888.00 2023-07-18 07:33:24.000 199 21606.71 392.94 42681.68 88888.00 2023-07-18 07:33:25.000 199 21606.73 392.92 42681.66 47828.09 2023-07-18 07:33:26.000 199 21606.73 392.91 42681.67 88888.00 2023-07-18 07:33:27.000 199 21606.71 392.87 42681.68 88888.00 2023-07-18 07:33:28.000 199 21606.69 392.81 42681.71 88888.00 2023-07-18 07:33:29.000 199 21606.68 392.77 42681.73 88888.00 2023-07-18 07:33:30.000 199 21606.69 392.72 42681.73 99999.00 2023-07-18 07:33:31.000 199 21606.71 392.64 42681.71 99999.00 2023-07-18 07:33:32.000 199 21606.72 392.56 42681.68 99999.00 2023-07-18 07:33:33.000 199 21606.69 392.54 42681.63 99999.00 2023-07-18 07:33:34.000 199 21606.67 392.56 42681.62 99999.00 2023-07-18 07:33:35.000 199 21606.67 392.54 42681.62 47828.43 2023-07-18 07:33:36.000 199 21606.70 392.51 42681.57 88888.00 2023-07-18 07:33:37.000 199 21606.71 392.54 42681.54 88888.00 2023-07-18 07:33:38.000 199 21606.69 392.52 42681.55 88888.00 2023-07-18 07:33:39.000 199 21606.71 392.42 42681.57 88888.00 2023-07-18 07:33:40.000 199 21606.75 392.33 42681.54 47827.95 2023-07-18 07:33:41.000 199 21606.75 392.31 42681.50 88888.00 2023-07-18 07:33:42.000 199 21606.73 392.32 42681.46 88888.00 2023-07-18 07:33:43.000 199 21606.72 392.35 42681.41 88888.00 2023-07-18 07:33:44.000 199 21606.74 392.36 42681.36 88888.00 2023-07-18 07:33:45.000 199 21606.78 392.34 42681.38 47827.85 2023-07-18 07:33:46.000 199 21606.84 392.30 42681.45 88888.00 2023-07-18 07:33:47.000 199 21606.84 392.27 42681.46 88888.00 2023-07-18 07:33:48.000 199 21606.80 392.24 42681.41 88888.00 2023-07-18 07:33:49.000 199 21606.73 392.24 42681.37 88888.00 2023-07-18 07:33:50.000 199 21606.68 392.24 42681.35 47827.70 2023-07-18 07:33:51.000 199 21606.72 392.22 42681.37 88888.00 2023-07-18 07:33:52.000 199 21606.76 392.20 42681.39 88888.00 2023-07-18 07:33:53.000 199 21606.71 392.21 42681.36 88888.00 2023-07-18 07:33:54.000 199 21606.66 392.20 42681.32 88888.00 2023-07-18 07:33:55.000 199 21606.67 392.14 42681.32 47827.66 2023-07-18 07:33:56.000 199 21606.68 392.09 42681.34 88888.00 2023-07-18 07:33:57.000 199 21606.64 392.10 42681.31 88888.00 2023-07-18 07:33:58.000 199 21606.58 392.12 42681.25 88888.00 2023-07-18 07:33:59.000 199 21606.56 392.10 42681.21 88888.00 2023-07-18 07:34:00.000 199 21606.59 392.07 42681.21 47827.60 2023-07-18 07:34:01.000 199 21606.58 392.07 42681.20 88888.00 2023-07-18 07:34:02.000 199 21606.55 392.07 42681.16 88888.00 2023-07-18 07:34:03.000 199 21606.60 392.03 42681.14 88888.00 2023-07-18 07:34:04.000 199 21606.67 391.98 42681.18 88888.00 2023-07-18 07:34:05.000 199 21606.66 391.96 42681.21 47827.58 2023-07-18 07:34:06.000 199 21606.59 391.94 42681.18 88888.00 2023-07-18 07:34:07.000 199 21606.52 391.91 42681.14 88888.00 2023-07-18 07:34:08.000 199 21606.49 391.92 42681.14 88888.00 2023-07-18 07:34:09.000 199 21606.51 391.95 42681.16 88888.00 2023-07-18 07:34:10.000 199 21606.54 391.96 42681.18 99999.00 2023-07-18 07:34:11.000 199 21606.58 391.93 42681.20 99999.00 2023-07-18 07:34:12.000 199 21606.63 391.87 42681.19 99999.00 2023-07-18 07:34:13.000 199 21606.62 391.84 42681.13 99999.00 2023-07-18 07:34:14.000 199 21606.58 391.85 42681.11 99999.00 2023-07-18 07:34:15.000 199 21606.55 391.90 42681.17 47827.48 2023-07-18 07:34:16.000 199 21606.54 391.95 42681.23 88888.00 2023-07-18 07:34:17.000 199 21606.53 391.97 42681.19 88888.00 2023-07-18 07:34:18.000 199 21606.54 391.96 42681.15 88888.00 2023-07-18 07:34:19.000 199 21606.55 391.93 42681.16 88888.00 2023-07-18 07:34:20.000 199 21606.52 391.91 42681.17 47828.16 2023-07-18 07:34:21.000 199 21606.50 391.91 42681.16 88888.00 2023-07-18 07:34:22.000 199 21606.49 391.91 42681.16 88888.00 2023-07-18 07:34:23.000 199 21606.45 391.88 42681.18 88888.00 2023-07-18 07:34:24.000 199 21606.41 391.88 42681.21 88888.00 2023-07-18 07:34:25.000 199 21606.39 391.90 42681.22 47827.32 2023-07-18 07:34:26.000 199 21606.38 391.91 42681.21 88888.00 2023-07-18 07:34:27.000 199 21606.34 391.90 42681.19 88888.00 2023-07-18 07:34:28.000 199 21606.31 391.89 42681.20 88888.00 2023-07-18 07:34:29.000 199 21606.33 391.86 42681.22 88888.00 2023-07-18 07:34:30.000 199 21606.34 391.85 42681.24 47827.41 2023-07-18 07:34:31.000 199 21606.28 391.84 42681.23 88888.00 2023-07-18 07:34:32.000 199 21606.22 391.83 42681.19 88888.00 2023-07-18 07:34:33.000 199 21606.20 391.81 42681.18 88888.00 2023-07-18 07:34:34.000 199 21606.21 391.82 42681.20 88888.00 2023-07-18 07:34:35.000 199 21606.22 391.86 42681.22 47827.32 2023-07-18 07:34:36.000 199 21606.18 391.91 42681.21 88888.00 2023-07-18 07:34:37.000 199 21606.13 391.95 42681.21 88888.00 2023-07-18 07:34:38.000 199 21606.15 391.96 42681.26 88888.00 2023-07-18 07:34:39.000 199 21606.16 391.97 42681.31 88888.00 2023-07-18 07:34:40.000 199 21606.15 391.95 42681.27 47825.61 2023-07-18 07:34:41.000 199 21606.16 391.95 42681.23 88888.00 2023-07-18 07:34:42.000 199 21606.18 392.00 42681.29 88888.00 2023-07-18 07:34:43.000 199 21606.16 392.05 42681.37 88888.00 2023-07-18 07:34:44.000 199 21606.12 392.06 42681.40 88888.00 2023-07-18 07:34:45.000 199 21606.12 392.06 42681.37 47827.42 2023-07-18 07:34:46.000 199 21606.07 392.10 42681.34 88888.00 2023-07-18 07:34:47.000 199 21606.02 392.14 42681.36 88888.00 2023-07-18 07:34:48.000 199 21606.02 392.17 42681.45 88888.00 2023-07-18 07:34:49.000 199 21606.04 392.19 42681.50 88888.00 2023-07-18 07:34:50.000 199 21606.04 392.23 42681.49 47827.54 2023-07-18 07:34:51.000 199 21606.03 392.28 42681.49 88888.00 2023-07-18 07:34:52.000 199 21606.02 392.30 42681.53 88888.00 2023-07-18 07:34:53.000 199 21605.96 392.32 42681.57 88888.00 2023-07-18 07:34:54.000 199 21605.86 392.38 42681.57 88888.00 2023-07-18 07:34:55.000 199 21605.81 392.43 42681.56 47827.39 2023-07-18 07:34:56.000 199 21605.81 392.44 42681.57 88888.00 2023-07-18 07:34:57.000 199 21605.83 392.47 42681.63 88888.00 2023-07-18 07:34:58.000 199 21605.82 392.54 42681.71 88888.00 2023-07-18 07:34:59.000 199 21605.80 392.61 42681.76 88888.00 2023-07-18 07:35:00.000 199 21605.77 392.65 42681.77 47827.44 2023-07-18 07:35:01.000 199 21605.76 392.68 42681.74 88888.00 2023-07-18 07:35:02.000 199 21605.71 392.70 42681.73 88888.00 2023-07-18 07:35:03.000 199 21605.61 392.69 42681.73 88888.00 2023-07-18 07:35:04.000 199 21605.52 392.68 42681.75 88888.00 2023-07-18 07:35:05.000 199 21605.51 392.72 42681.79 47827.56 2023-07-18 07:35:06.000 199 21605.55 392.79 42681.83 88888.00 2023-07-18 07:35:07.000 199 21605.55 392.86 42681.89 88888.00 2023-07-18 07:35:08.000 199 21605.52 392.90 42681.96 88888.00 2023-07-18 07:35:09.000 199 21605.52 392.89 42681.98 88888.00 2023-07-18 07:35:10.000 199 21605.53 392.87 42681.96 47827.62 2023-07-18 07:35:11.000 199 21605.55 392.89 42681.94 88888.00 2023-07-18 07:35:12.000 199 21605.56 392.97 42681.95 88888.00 2023-07-18 07:35:13.000 199 21605.55 393.08 42681.98 88888.00 2023-07-18 07:35:14.000 199 21605.54 393.19 42682.02 88888.00 2023-07-18 07:35:15.000 199 21605.58 393.24 42682.05 47827.62 2023-07-18 07:35:16.000 199 21605.63 393.27 42682.06 88888.00 2023-07-18 07:35:17.000 199 21605.63 393.30 42682.09 88888.00 2023-07-18 07:35:18.000 199 21605.58 393.32 42682.12 88888.00 2023-07-18 07:35:19.000 199 21605.57 393.33 42682.14 88888.00 2023-07-18 07:35:20.000 199 21605.57 393.35 42682.15 47827.74 2023-07-18 07:35:21.000 199 21605.58 393.35 42682.17 88888.00 2023-07-18 07:35:22.000 199 21605.56 393.34 42682.18 88888.00 2023-07-18 07:35:23.000 199 21605.52 393.37 42682.18 88888.00 2023-07-18 07:35:24.000 199 21605.48 393.44 42682.18 88888.00 2023-07-18 07:35:25.000 199 21605.46 393.49 42682.22 99999.00 2023-07-18 07:35:26.000 199 21605.44 393.53 42682.27 99999.00 2023-07-18 07:35:27.000 199 21605.39 393.53 42682.29 99999.00 2023-07-18 07:35:28.000 199 21605.32 393.56 42682.29 99999.00 2023-07-18 07:35:29.000 199 21605.25 393.59 42682.28 99999.00 2023-07-18 07:35:30.000 199 21605.22 393.65 42682.28 47828.45 2023-07-18 07:35:31.000 199 21605.22 393.74 42682.29 88888.00 2023-07-18 07:35:32.000 199 21605.22 393.80 42682.32 88888.00 2023-07-18 07:35:33.000 199 21605.21 393.80 42682.36 88888.00 2023-07-18 07:35:34.000 199 21605.20 393.78 42682.38 88888.00 2023-07-18 07:35:35.000 199 21605.25 393.79 42682.42 47828.02 2023-07-18 07:35:36.000 199 21605.33 393.82 42682.47 88888.00 2023-07-18 07:35:37.000 199 21605.32 393.87 42682.49 88888.00 2023-07-18 07:35:38.000 199 21605.28 393.92 42682.46 88888.00 2023-07-18 07:35:39.000 199 21605.31 393.98 42682.45 88888.00 2023-07-18 07:35:40.000 199 21605.38 394.04 42682.46 47828.00 2023-07-18 07:35:41.000 199 21605.46 394.06 42682.51 88888.00 2023-07-18 07:35:42.000 199 21605.48 394.06 42682.55 88888.00 2023-07-18 07:35:43.000 199 21605.48 394.06 42682.54 88888.00 2023-07-18 07:35:44.000 199 21605.53 394.09 42682.52 88888.00 2023-07-18 07:35:45.000 199 21605.60 394.14 42682.51 47828.14 2023-07-18 07:35:46.000 199 21605.62 394.18 42682.49 88888.00 2023-07-18 07:35:47.000 199 21605.61 394.19 42682.48 88888.00 2023-07-18 07:35:48.000 199 21605.62 394.17 42682.48 88888.00 2023-07-18 07:35:49.000 199 21605.65 394.12 42682.50 88888.00 2023-07-18 07:35:50.000 199 21605.71 394.12 42682.54 47828.25 2023-07-18 07:35:51.000 199 21605.81 394.14 42682.59 88888.00 2023-07-18 07:35:52.000 199 21605.86 394.14 42682.61 88888.00 2023-07-18 07:35:53.000 199 21605.86 394.11 42682.59 88888.00 2023-07-18 07:35:54.000 199 21605.85 394.09 42682.54 88888.00 2023-07-18 07:35:55.000 199 21605.89 394.09 42682.53 47828.23 2023-07-18 07:35:56.000 199 21605.94 394.10 42682.55 88888.00 2023-07-18 07:35:57.000 199 21605.95 394.11 42682.52 88888.00 2023-07-18 07:35:58.000 199 21605.96 394.13 42682.45 88888.00 2023-07-18 07:35:59.000 199 21605.99 394.12 42682.41 88888.00 2023-07-18 07:36:00.000 199 21606.00 394.14 42682.42 47828.20 2023-07-18 07:36:01.000 199 21606.00 394.22 42682.45 88888.00 2023-07-18 07:36:02.000 199 21605.96 394.25 42682.43 88888.00 2023-07-18 07:36:03.000 199 21605.88 394.20 42682.38 88888.00 2023-07-18 07:36:04.000 199 21605.83 394.17 42682.36 88888.00 2023-07-18 07:36:05.000 199 21605.84 394.19 42682.39 47828.17 2023-07-18 07:36:06.000 199 21605.83 394.22 42682.41 88888.00 2023-07-18 07:36:07.000 199 21605.78 394.23 42682.39 88888.00 2023-07-18 07:36:08.000 199 21605.74 394.23 42682.38 88888.00 2023-07-18 07:36:09.000 199 21605.82 394.27 42682.38 88888.00 2023-07-18 07:36:10.000 199 21605.94 394.30 42682.40 47828.09 2023-07-18 07:36:11.000 199 21606.00 394.29 42682.39 88888.00 2023-07-18 07:36:12.000 199 21605.98 394.34 42682.36 88888.00 2023-07-18 07:36:13.000 199 21605.99 394.42 42682.34 88888.00 2023-07-18 07:36:14.000 199 21606.03 394.42 42682.33 88888.00 2023-07-18 07:36:15.000 199 21606.02 394.34 42682.29 47828.88 2023-07-18 07:36:16.000 199 21605.98 394.27 42682.27 88888.00 2023-07-18 07:36:17.000 199 21605.98 394.27 42682.27 88888.00 2023-07-18 07:36:18.000 199 21606.02 394.30 42682.29 88888.00 2023-07-18 07:36:19.000 199 21606.07 394.31 42682.29 88888.00 2023-07-18 07:36:20.000 199 21606.10 394.29 42682.27 47828.20 2023-07-18 07:36:21.000 199 21606.07 394.28 42682.27 88888.00 2023-07-18 07:36:22.000 199 21606.00 394.25 42682.24 88888.00 2023-07-18 07:36:23.000 199 21605.93 394.20 42682.21 88888.00 2023-07-18 07:36:24.000 199 21605.90 394.19 42682.22 88888.00 2023-07-18 07:36:25.000 199 21605.91 394.17 42682.24 47828.04 2023-07-18 07:36:26.000 199 21605.97 394.14 42682.24 88888.00 2023-07-18 07:36:27.000 199 21605.99 394.07 42682.22 88888.00 2023-07-18 07:36:28.000 199 21605.98 394.00 42682.23 88888.00 2023-07-18 07:36:29.000 199 21605.97 394.00 42682.24 88888.00 2023-07-18 07:36:30.000 199 21605.94 394.02 42682.19 47827.99 2023-07-18 07:36:31.000 199 21605.94 393.99 42682.15 88888.00 2023-07-18 07:36:32.000 199 21605.99 393.94 42682.14 88888.00 2023-07-18 07:36:33.000 199 21606.03 393.92 42682.14 88888.00 2023-07-18 07:36:34.000 199 21606.08 393.95 42682.13 88888.00 2023-07-18 07:36:35.000 199 21606.09 393.95 42682.11 99999.00 2023-07-18 07:36:36.000 199 21606.07 393.87 42682.07 99999.00 2023-07-18 07:36:37.000 199 21606.07 393.77 42682.04 99999.00 2023-07-18 07:36:38.000 199 21606.09 393.71 42682.02 99999.00 2023-07-18 07:36:39.000 199 21606.08 393.71 42681.99 99999.00 2023-07-18 07:36:40.000 199 21606.04 393.73 42681.98 47827.95 2023-07-18 07:36:41.000 199 21606.04 393.72 42681.98 88888.00 2023-07-18 07:36:42.000 199 21606.06 393.70 42682.00 88888.00 2023-07-18 07:36:43.000 199 21606.03 393.67 42682.01 88888.00 2023-07-18 07:36:44.000 199 21605.98 393.65 42681.98 88888.00 2023-07-18 07:36:45.000 199 21605.93 393.66 42681.91 47827.81 2023-07-18 07:36:46.000 199 21605.94 393.61 42681.87 88888.00 2023-07-18 07:36:47.000 199 21605.97 393.56 42681.89 88888.00 2023-07-18 07:36:48.000 199 21605.95 393.54 42681.91 88888.00 2023-07-18 07:36:49.000 199 21605.89 393.56 42681.89 88888.00 2023-07-18 07:36:50.000 199 21605.88 393.55 42681.86 99999.00 2023-07-18 07:36:51.000 199 21605.93 393.49 42681.86 99999.00 2023-07-18 07:36:52.000 199 21605.97 393.47 42681.88 99999.00 2023-07-18 07:36:53.000 199 21605.95 393.51 42681.89 99999.00 2023-07-18 07:36:54.000 199 21605.92 393.53 42681.88 99999.00 2023-07-18 07:36:55.000 199 21605.92 393.51 42681.83 47827.74 2023-07-18 07:36:56.000 199 21605.90 393.48 42681.79 88888.00 2023-07-18 07:36:57.000 199 21605.89 393.46 42681.77 88888.00 2023-07-18 07:36:58.000 199 21605.92 393.46 42681.73 88888.00 2023-07-18 07:36:59.000 199 21605.96 393.43 42681.72 88888.00 2023-07-18 07:37:00.000 199 21605.97 393.37 42681.76 47827.70 2023-07-18 07:37:01.000 199 21605.96 393.33 42681.78 88888.00 2023-07-18 07:37:02.000 199 21605.94 393.30 42681.76 88888.00 2023-07-18 07:37:03.000 199 21605.91 393.28 42681.75 88888.00 2023-07-18 07:37:04.000 199 21605.87 393.25 42681.78 88888.00 2023-07-18 07:37:05.000 199 21605.81 393.21 42681.78 47827.53 2023-07-18 07:37:06.000 199 21605.79 393.19 42681.75 88888.00 2023-07-18 07:37:07.000 199 21605.84 393.16 42681.72 88888.00 2023-07-18 07:37:08.000 199 21605.89 393.13 42681.68 88888.00 2023-07-18 07:37:09.000 199 21605.86 393.11 42681.67 88888.00 2023-07-18 07:37:10.000 199 21605.80 393.12 42681.68 47827.43 2023-07-18 07:37:11.000 199 21605.77 393.10 42681.68 88888.00 2023-07-18 07:37:12.000 199 21605.76 393.00 42681.68 88888.00 2023-07-18 07:37:13.000 199 21605.72 392.90 42681.68 88888.00 2023-07-18 07:37:14.000 199 21605.72 392.90 42681.69 88888.00 2023-07-18 07:37:15.000 199 21605.72 392.94 42681.70 99999.00 2023-07-18 07:37:16.000 199 21605.69 392.95 42681.72 99999.00 2023-07-18 07:37:17.000 199 21605.68 392.94 42681.72 99999.00 2023-07-18 07:37:18.000 199 21605.67 392.94 42681.70 99999.00 2023-07-18 07:37:19.000 199 21605.63 392.90 42681.65 99999.00 2023-07-18 07:37:20.000 199 21605.58 392.85 42681.60 47827.24 2023-07-18 07:37:21.000 199 21605.57 392.81 42681.61 88888.00 2023-07-18 07:37:22.000 199 21605.57 392.83 42681.63 88888.00 2023-07-18 07:37:23.000 199 21605.55 392.88 42681.63 88888.00 2023-07-18 07:37:24.000 199 21605.52 392.96 42681.66 88888.00 2023-07-18 07:37:25.000 199 21605.45 392.99 42681.67 47827.23 2023-07-18 07:37:26.000 199 21605.39 392.95 42681.64 88888.00 2023-07-18 07:37:27.000 199 21605.38 392.95 42681.68 88888.00 2023-07-18 07:37:28.000 199 21605.37 392.95 42681.72 88888.00 2023-07-18 07:37:29.000 199 21605.33 392.92 42681.68 88888.00 2023-07-18 07:37:30.000 199 21605.29 392.86 42681.59 47827.16 2023-07-18 07:37:31.000 199 21605.26 392.82 42681.54 88888.00 2023-07-18 07:37:32.000 199 21605.25 392.79 42681.56 88888.00 2023-07-18 07:37:33.000 199 21605.28 392.76 42681.60 88888.00 2023-07-18 07:37:34.000 199 21605.29 392.74 42681.57 88888.00 2023-07-18 07:37:35.000 199 21605.22 392.72 42681.52 47827.05 2023-07-18 07:37:36.000 199 21605.13 392.67 42681.49 88888.00 2023-07-18 07:37:37.000 199 21605.08 392.60 42681.48 88888.00 2023-07-18 07:37:38.000 199 21605.09 392.56 42681.47 88888.00 2023-07-18 07:37:39.000 199 21605.13 392.57 42681.46 88888.00 2023-07-18 07:37:40.000 199 21605.17 392.56 42681.47 99999.00 2023-07-18 07:37:41.000 199 21605.12 392.53 42681.48 99999.00 2023-07-18 07:37:42.000 199 21605.03 392.48 42681.50 99999.00 2023-07-18 07:37:43.000 199 21605.02 392.44 42681.50 99999.00 2023-07-18 07:37:44.000 199 21605.03 392.41 42681.46 99999.00 2023-07-18 07:37:45.000 199 21605.01 392.37 42681.43 47825.41 2023-07-18 07:37:46.000 199 21604.94 392.30 42681.42 88888.00 2023-07-18 07:37:47.000 199 21604.88 392.24 42681.43 88888.00 2023-07-18 07:37:48.000 199 21604.85 392.22 42681.47 88888.00 2023-07-18 07:37:49.000 199 21604.81 392.24 42681.50 88888.00 2023-07-18 07:37:50.000 199 21604.76 392.24 42681.49 47826.81 2023-07-18 07:37:51.000 199 21604.74 392.20 42681.44 88888.00 2023-07-18 07:37:52.000 199 21604.75 392.18 42681.41 88888.00 2023-07-18 07:37:53.000 199 21604.73 392.16 42681.36 88888.00 2023-07-18 07:37:54.000 199 21604.65 392.12 42681.30 88888.00 2023-07-18 07:37:55.000 199 21604.58 392.08 42681.27 47826.70 2023-07-18 07:37:56.000 199 21604.59 392.11 42681.28 88888.00 2023-07-18 07:37:57.000 199 21604.64 392.15 42681.29 88888.00 2023-07-18 07:37:58.000 199 21604.68 392.14 42681.27 88888.00 2023-07-18 07:37:59.000 199 21604.67 392.07 42681.23 88888.00 2023-07-18 07:38:00.000 199 21604.63 392.00 42681.21 47826.55 2023-07-18 07:38:01.000 199 21604.57 391.98 42681.21 88888.00 2023-07-18 07:38:02.000 199 21604.48 391.94 42681.20 88888.00 2023-07-18 07:38:03.000 199 21604.43 391.91 42681.19 88888.00 2023-07-18 07:38:04.000 199 21604.43 391.94 42681.18 88888.00 2023-07-18 07:38:05.000 199 21604.44 391.99 42681.21 99999.00 2023-07-18 07:38:06.000 199 21604.47 391.96 42681.27 99999.00 2023-07-18 07:38:07.000 199 21604.47 391.90 42681.30 99999.00 2023-07-18 07:38:08.000 199 21604.41 391.86 42681.30 99999.00 2023-07-18 07:38:09.000 199 21604.35 391.85 42681.31 99999.00 2023-07-18 07:38:10.000 199 21604.35 391.90 42681.31 47827.36 2023-07-18 07:38:11.000 199 21604.37 391.95 42681.34 88888.00 2023-07-18 07:38:12.000 199 21604.36 391.97 42681.38 88888.00 2023-07-18 07:38:13.000 199 21604.31 391.94 42681.38 88888.00 2023-07-18 07:38:14.000 199 21604.29 391.89 42681.36 88888.00 2023-07-18 07:38:15.000 199 21604.29 391.88 42681.35 47826.39 2023-07-18 07:38:16.000 199 21604.26 391.91 42681.33 88888.00 2023-07-18 07:38:17.000 199 21604.24 391.93 42681.30 88888.00 2023-07-18 07:38:18.000 199 21604.25 391.88 42681.29 88888.00 2023-07-18 07:38:19.000 199 21604.29 391.82 42681.31 88888.00 2023-07-18 07:38:20.000 199 21604.36 391.83 42681.36 47826.43 2023-07-18 07:38:21.000 199 21604.42 391.86 42681.35 88888.00 2023-07-18 07:38:22.000 199 21604.43 391.84 42681.29 88888.00 2023-07-18 07:38:23.000 199 21604.43 391.81 42681.30 88888.00 2023-07-18 07:38:24.000 199 21604.44 391.77 42681.33 88888.00 2023-07-18 07:38:25.000 199 21604.43 391.76 42681.33 99999.00 2023-07-18 07:38:26.000 199 21604.41 391.77 42681.32 99999.00 2023-07-18 07:38:27.000 199 21604.42 391.74 42681.31 99999.00 2023-07-18 07:38:28.000 199 21604.43 391.74 42681.30 99999.00 2023-07-18 07:38:29.000 199 21604.43 391.76 42681.29 99999.00 2023-07-18 07:38:30.000 199 21604.42 391.73 42681.25 47826.35 2023-07-18 07:38:31.000 199 21604.43 391.67 42681.22 88888.00 2023-07-18 07:38:32.000 199 21604.44 391.67 42681.22 88888.00 2023-07-18 07:38:33.000 199 21604.40 391.70 42681.22 88888.00 2023-07-18 07:38:34.000 199 21604.36 391.74 42681.21 88888.00 2023-07-18 07:38:35.000 199 21604.34 391.78 42681.23 47826.91 2023-07-18 07:38:36.000 199 21604.30 391.80 42681.23 88888.00 2023-07-18 07:38:37.000 199 21604.24 391.81 42681.21 88888.00 2023-07-18 07:38:38.000 199 21604.20 391.83 42681.20 88888.00 2023-07-18 07:38:39.000 199 21604.17 391.87 42681.22 88888.00 2023-07-18 07:38:40.000 199 21604.09 391.90 42681.23 47826.28 2023-07-18 07:38:41.000 199 21604.05 391.94 42681.23 88888.00 2023-07-18 07:38:42.000 199 21604.08 391.97 42681.24 88888.00 2023-07-18 07:38:43.000 199 21604.11 391.95 42681.22 88888.00 2023-07-18 07:38:44.000 199 21604.10 391.96 42681.21 88888.00 2023-07-18 07:38:45.000 199 21604.04 392.02 42681.27 47826.26 2023-07-18 07:38:46.000 199 21604.00 392.06 42681.30 88888.00 2023-07-18 07:38:47.000 199 21604.04 392.05 42681.29 88888.00 2023-07-18 07:38:48.000 199 21604.08 392.04 42681.31 88888.00 2023-07-18 07:38:49.000 199 21604.06 392.06 42681.34 88888.00 2023-07-18 07:38:50.000 199 21603.99 392.02 42681.32 47826.29 2023-07-18 07:38:51.000 199 21603.96 391.96 42681.29 88888.00 2023-07-18 07:38:52.000 199 21603.99 391.94 42681.31 88888.00 2023-07-18 07:38:53.000 199 21604.02 391.91 42681.35 88888.00 2023-07-18 07:38:54.000 199 21604.03 391.93 42681.37 88888.00 2023-07-18 07:38:55.000 199 21604.03 391.97 42681.36 47826.44 2023-07-18 07:38:56.000 199 21604.03 392.00 42681.34 88888.00 2023-07-18 07:38:57.000 199 21604.02 392.01 42681.32 88888.00 2023-07-18 07:38:58.000 199 21604.01 392.00 42681.31 88888.00 2023-07-18 07:38:59.000 199 21604.03 391.99 42681.31 88888.00 2023-07-18 07:39:00.000 199 21604.08 391.98 42681.31 47826.32 2023-07-18 07:39:01.000 199 21604.09 391.98 42681.30 88888.00 2023-07-18 07:39:02.000 199 21604.06 391.98 42681.31 88888.00 2023-07-18 07:39:03.000 199 21604.05 391.95 42681.31 88888.00 2023-07-18 07:39:04.000 199 21604.09 391.92 42681.28 88888.00 2023-07-18 07:39:05.000 199 21604.11 391.91 42681.27 47826.28 2023-07-18 07:39:06.000 199 21604.10 391.91 42681.28 88888.00 2023-07-18 07:39:07.000 199 21604.15 391.93 42681.31 88888.00 2023-07-18 07:39:08.000 199 21604.17 391.99 42681.30 88888.00 2023-07-18 07:39:09.000 199 21604.10 392.02 42681.29 88888.00 2023-07-18 07:39:10.000 199 21603.98 391.96 42681.27 47826.38 2023-07-18 07:39:11.000 199 21603.93 391.90 42681.25 88888.00 2023-07-18 07:39:12.000 199 21603.93 391.93 42681.23 88888.00 2023-07-18 07:39:13.000 199 21603.94 392.01 42681.24 88888.00 2023-07-18 07:39:14.000 199 21603.96 392.04 42681.27 88888.00 2023-07-18 07:39:15.000 199 21604.00 392.02 42681.27 99999.00 2023-07-18 07:39:16.000 199 21604.04 392.01 42681.25 99999.00 2023-07-18 07:39:17.000 199 21604.02 392.01 42681.21 99999.00 2023-07-18 07:39:18.000 199 21603.97 392.01 42681.18 99999.00 2023-07-18 07:39:19.000 199 21603.95 392.06 42681.21 99999.00 2023-07-18 07:39:20.000 199 21603.95 392.12 42681.29 47827.14 2023-07-18 07:39:21.000 199 21603.93 392.14 42681.33 88888.00 2023-07-18 07:39:22.000 199 21603.94 392.18 42681.33 88888.00 2023-07-18 07:39:23.000 199 21603.98 392.26 42681.32 88888.00 2023-07-18 07:39:24.000 199 21604.02 392.31 42681.34 88888.00 2023-07-18 07:39:25.000 199 21604.00 392.33 42681.36 47826.40 2023-07-18 07:39:26.000 199 21603.93 392.36 42681.35 88888.00 2023-07-18 07:39:27.000 199 21603.89 392.39 42681.34 88888.00 2023-07-18 07:39:28.000 199 21603.92 392.40 42681.38 88888.00 2023-07-18 07:39:29.000 199 21603.92 392.40 42681.41 88888.00 2023-07-18 07:39:30.000 199 21603.89 392.41 42681.45 47826.38 2023-07-18 07:39:31.000 199 21603.89 392.45 42681.50 88888.00 2023-07-18 07:39:32.000 199 21603.92 392.52 42681.56 88888.00 2023-07-18 07:39:33.000 199 21603.93 392.60 42681.57 88888.00 2023-07-18 07:39:34.000 199 21603.87 392.64 42681.55 88888.00 2023-07-18 07:39:35.000 199 21603.76 392.61 42681.51 99999.00 2023-07-18 07:39:36.000 199 21603.72 392.60 42681.48 99999.00 2023-07-18 07:39:37.000 199 21603.76 392.63 42681.52 99999.00 2023-07-18 07:39:38.000 199 21603.80 392.66 42681.57 99999.00 2023-07-18 07:39:39.000 199 21603.83 392.68 42681.61 99999.00 2023-07-18 07:39:40.000 199 21603.81 392.69 42681.60 47825.89 2023-07-18 07:39:41.000 199 21603.75 392.69 42681.57 88888.00 2023-07-18 07:39:42.000 199 21603.74 392.68 42681.56 88888.00 2023-07-18 07:39:43.000 199 21603.79 392.71 42681.56 88888.00 2023-07-18 07:39:44.000 199 21603.85 392.79 42681.54 88888.00 2023-07-18 07:39:45.000 199 21603.84 392.83 42681.52 47826.55 2023-07-18 07:39:46.000 199 21603.81 392.83 42681.51 88888.00 2023-07-18 07:39:47.000 199 21603.83 392.84 42681.54 88888.00 2023-07-18 07:39:48.000 199 21603.90 392.83 42681.57 88888.00 2023-07-18 07:39:49.000 199 21603.92 392.76 42681.57 88888.00 2023-07-18 07:39:50.000 199 21603.93 392.71 42681.55 47826.63 2023-07-18 07:39:51.000 199 21603.96 392.74 42681.52 88888.00 2023-07-18 07:39:52.000 199 21603.98 392.79 42681.52 88888.00 2023-07-18 07:39:53.000 199 21604.06 392.81 42681.54 88888.00 2023-07-18 07:39:54.000 199 21604.15 392.83 42681.56 88888.00 2023-07-18 07:39:55.000 199 21604.18 392.85 42681.56 47826.46 2023-07-18 07:39:56.000 199 21604.15 392.82 42681.52 88888.00 2023-07-18 07:39:57.000 199 21604.13 392.80 42681.49 88888.00 2023-07-18 07:39:58.000 199 21604.16 392.82 42681.48 88888.00 2023-07-18 07:39:59.000 199 21604.20 392.84 42681.50 88888.00 2023-07-18 07:40:00.000 199 21604.24 392.83 42681.52 47826.56 2023-07-18 07:40:01.000 199 21604.25 392.83 42681.51 88888.00 2023-07-18 07:40:02.000 199 21604.23 392.84 42681.48 88888.00 2023-07-18 07:40:03.000 199 21604.15 392.86 42681.49 88888.00 2023-07-18 07:40:04.000 199 21604.06 392.89 42681.55 88888.00 2023-07-18 07:40:05.000 199 21604.02 392.90 42681.55 47826.54 2023-07-18 07:40:06.000 199 21604.03 392.88 42681.50 88888.00 2023-07-18 07:40:07.000 199 21603.99 392.91 42681.46 88888.00 2023-07-18 07:40:08.000 199 21603.91 392.99 42681.44 88888.00 2023-07-18 07:40:09.000 199 21603.88 393.03 42681.46 88888.00 2023-07-18 07:40:10.000 199 21603.87 393.02 42681.49 47826.37 2023-07-18 07:40:11.000 199 21603.83 393.02 42681.51 88888.00 2023-07-18 07:40:12.000 199 21603.77 393.03 42681.52 88888.00 2023-07-18 07:40:13.000 199 21603.73 393.05 42681.49 88888.00 2023-07-18 07:40:14.000 199 21603.76 393.06 42681.46 88888.00 2023-07-18 07:40:15.000 199 21603.81 393.06 42681.47 47826.35 2023-07-18 07:40:16.000 199 21603.79 393.04 42681.48 88888.00 2023-07-18 07:40:17.000 199 21603.74 393.02 42681.50 88888.00 2023-07-18 07:40:18.000 199 21603.74 393.00 42681.55 88888.00 2023-07-18 07:40:19.000 199 21603.74 393.01 42681.58 88888.00 2023-07-18 07:40:20.000 199 21603.70 393.00 42681.58 47826.46 2023-07-18 07:40:21.000 199 21603.66 392.97 42681.55 88888.00 2023-07-18 07:40:22.000 199 21603.67 392.98 42681.53 88888.00 2023-07-18 07:40:23.000 199 21603.67 392.96 42681.55 88888.00 2023-07-18 07:40:24.000 199 21603.65 392.88 42681.57 88888.00 2023-07-18 07:40:25.000 199 21603.64 392.83 42681.54 47826.32 2023-07-18 07:40:26.000 199 21603.68 392.84 42681.50 88888.00 2023-07-18 07:40:27.000 199 21603.70 392.82 42681.46 88888.00 2023-07-18 07:40:28.000 199 21603.68 392.76 42681.41 88888.00 2023-07-18 07:40:29.000 199 21603.65 392.70 42681.40 88888.00 2023-07-18 07:40:30.000 199 21603.66 392.67 42681.43 47826.33 2023-07-18 07:40:31.000 199 21603.70 392.67 42681.43 88888.00 2023-07-18 07:40:32.000 199 21603.73 392.67 42681.41 88888.00 2023-07-18 07:40:33.000 199 21603.73 392.64 42681.39 88888.00 2023-07-18 07:40:34.000 199 21603.72 392.62 42681.43 88888.00 2023-07-18 07:40:35.000 199 21603.70 392.60 42681.42 47826.12 2023-07-18 07:40:36.000 199 21603.66 392.60 42681.38 88888.00 2023-07-18 07:40:37.000 199 21603.63 392.60 42681.38 88888.00 2023-07-18 07:40:38.000 199 21603.62 392.56 42681.38 88888.00 2023-07-18 07:40:39.000 199 21603.56 392.52 42681.35 88888.00 2023-07-18 07:40:40.000 199 21603.50 392.52 42681.33 47826.22 2023-07-18 07:40:41.000 199 21603.48 392.52 42681.33 88888.00 2023-07-18 07:40:42.000 199 21603.52 392.53 42681.36 88888.00 2023-07-18 07:40:43.000 199 21603.56 392.56 42681.37 88888.00 2023-07-18 07:40:44.000 199 21603.60 392.58 42681.36 88888.00 2023-07-18 07:40:45.000 199 21603.62 392.59 42681.37 47826.10 2023-07-18 07:40:46.000 199 21603.59 392.60 42681.36 88888.00 2023-07-18 07:40:47.000 199 21603.58 392.63 42681.34 88888.00 2023-07-18 07:40:48.000 199 21603.62 392.67 42681.35 88888.00 2023-07-18 07:40:49.000 199 21603.65 392.67 42681.41 88888.00 2023-07-18 07:40:50.000 199 21603.66 392.66 42681.43 47826.14 2023-07-18 07:40:51.000 199 21603.73 392.72 42681.40 88888.00 2023-07-18 07:40:52.000 199 21603.78 392.82 42681.38 88888.00 2023-07-18 07:40:53.000 199 21603.78 392.85 42681.37 88888.00 2023-07-18 07:40:54.000 199 21603.77 392.84 42681.38 88888.00 2023-07-18 07:40:55.000 199 21603.78 392.89 42681.43 47826.29 2023-07-18 07:40:56.000 199 21603.79 392.98 42681.43 88888.00 2023-07-18 07:40:57.000 199 21603.76 393.00 42681.38 88888.00 2023-07-18 07:40:58.000 199 21603.74 392.99 42681.38 88888.00 2023-07-18 07:40:59.000 199 21603.74 393.03 42681.40 88888.00 2023-07-18 07:41:00.000 199 21603.75 393.07 42681.40 47826.22 2023-07-18 07:41:01.000 199 21603.74 393.10 42681.38 88888.00 2023-07-18 07:41:02.000 199 21603.75 393.16 42681.40 88888.00 2023-07-18 07:41:03.000 199 21603.72 393.20 42681.45 88888.00 2023-07-18 07:41:04.000 199 21603.64 393.20 42681.50 88888.00 2023-07-18 07:41:05.000 199 21603.55 393.17 42681.50 47826.25 2023-07-18 07:41:06.000 199 21603.48 393.14 42681.48 88888.00 2023-07-18 07:41:07.000 199 21603.44 393.12 42681.51 88888.00 2023-07-18 07:41:08.000 199 21603.44 393.07 42681.55 88888.00 2023-07-18 07:41:09.000 199 21603.42 393.01 42681.55 88888.00 2023-07-18 07:41:10.000 199 21603.40 393.04 42681.52 47826.19 2023-07-18 07:41:11.000 199 21603.40 393.09 42681.50 88888.00 2023-07-18 07:41:12.000 199 21603.41 393.09 42681.52 88888.00 2023-07-18 07:41:13.000 199 21603.40 393.10 42681.57 88888.00 2023-07-18 07:41:14.000 199 21603.38 393.11 42681.56 88888.00 2023-07-18 07:41:15.000 199 21603.42 393.10 42681.51 47826.86 2023-07-18 07:41:16.000 199 21603.50 393.06 42681.49 88888.00 2023-07-18 07:41:17.000 199 21603.56 393.07 42681.53 88888.00 2023-07-18 07:41:18.000 199 21603.57 393.14 42681.59 88888.00 2023-07-18 07:41:19.000 199 21603.59 393.19 42681.60 88888.00 2023-07-18 07:41:20.000 199 21603.65 393.23 42681.56 47826.19 2023-07-18 07:41:21.000 199 21603.65 393.29 42681.52 88888.00 2023-07-18 07:41:22.000 199 21603.63 393.30 42681.49 88888.00 2023-07-18 07:41:23.000 199 21603.62 393.27 42681.47 88888.00 2023-07-18 07:41:24.000 199 21603.57 393.25 42681.43 88888.00 2023-07-18 07:41:25.000 199 21603.55 393.24 42681.36 47826.19 2023-07-18 07:41:26.000 199 21603.65 393.24 42681.37 88888.00 2023-07-18 07:41:27.000 199 21603.78 393.25 42681.44 88888.00 2023-07-18 07:41:28.000 199 21603.85 393.21 42681.47 88888.00 2023-07-18 07:41:29.000 199 21603.93 393.16 42681.45 88888.00 2023-07-18 07:41:30.000 199 21604.03 393.16 42681.44 99999.00 2023-07-18 07:41:31.000 199 21604.10 393.19 42681.41 99999.00 2023-07-18 07:41:32.000 199 21604.15 393.19 42681.38 99999.00 2023-07-18 07:41:33.000 199 21604.22 393.18 42681.35 99999.00 2023-07-18 07:41:34.000 199 21604.28 393.19 42681.34 99999.00 2023-07-18 07:41:35.000 199 21604.33 393.23 42681.34 47824.45 2023-07-18 07:41:36.000 199 21604.38 393.25 42681.34 88888.00 2023-07-18 07:41:37.000 199 21604.45 393.23 42681.33 88888.00 2023-07-18 07:41:38.000 199 21604.49 393.22 42681.31 88888.00 2023-07-18 07:41:39.000 199 21604.50 393.22 42681.27 88888.00 2023-07-18 07:41:40.000 199 21604.51 393.23 42681.25 47826.70 2023-07-18 07:41:41.000 199 21604.51 393.27 42681.23 88888.00 2023-07-18 07:41:42.000 199 21604.53 393.35 42681.22 88888.00 2023-07-18 07:41:43.000 199 21604.60 393.42 42681.24 88888.00 2023-07-18 07:41:44.000 199 21604.66 393.46 42681.29 88888.00 2023-07-18 07:41:45.000 199 21604.69 393.49 42681.31 47826.60 2023-07-18 07:41:46.000 199 21604.73 393.50 42681.30 88888.00 2023-07-18 07:41:47.000 199 21604.77 393.48 42681.29 88888.00 2023-07-18 07:41:48.000 199 21604.78 393.48 42681.29 88888.00 2023-07-18 07:41:49.000 199 21604.82 393.48 42681.26 88888.00 2023-07-18 07:41:50.000 199 21604.90 393.43 42681.21 47826.63 2023-07-18 07:41:51.000 199 21604.92 393.40 42681.22 88888.00 2023-07-18 07:41:52.000 199 21604.89 393.40 42681.26 88888.00 2023-07-18 07:41:53.000 199 21604.88 393.37 42681.24 88888.00 2023-07-18 07:41:54.000 199 21604.91 393.33 42681.20 88888.00 2023-07-18 07:41:55.000 199 21604.93 393.33 42681.20 47826.56 2023-07-18 07:41:56.000 199 21604.91 393.32 42681.22 88888.00 2023-07-18 07:41:57.000 199 21604.89 393.29 42681.20 88888.00 2023-07-18 07:41:58.000 199 21604.91 393.26 42681.16 88888.00 2023-07-18 07:41:59.000 199 21604.94 393.27 42681.16 88888.00 2023-07-18 07:42:00.000 199 21604.97 393.27 42681.18 47826.44 2023-07-18 07:42:01.000 199 21605.00 393.27 42681.14 88888.00 2023-07-18 07:42:02.000 199 21605.03 393.27 42681.06 88888.00 2023-07-18 07:42:03.000 199 21605.10 393.27 42680.98 88888.00 2023-07-18 07:42:04.000 199 21605.20 393.25 42680.93 88888.00 2023-07-18 07:42:05.000 199 21605.31 393.22 42680.91 47826.55 2023-07-18 07:42:06.000 199 21605.39 393.24 42680.93 88888.00 2023-07-18 07:42:07.000 199 21605.45 393.26 42680.91 88888.00 2023-07-18 07:42:08.000 199 21605.52 393.27 42680.91 88888.00 2023-07-18 07:42:09.000 199 21605.60 393.26 42680.91 88888.00 2023-07-18 07:42:10.000 199 21605.63 393.25 42680.90 47826.60 2023-07-18 07:42:11.000 199 21605.66 393.25 42680.87 88888.00 2023-07-18 07:42:12.000 199 21605.70 393.28 42680.86 88888.00 2023-07-18 07:42:13.000 199 21605.71 393.31 42680.89 88888.00 2023-07-18 07:42:14.000 199 21605.67 393.29 42680.94 88888.00 2023-07-18 07:42:15.000 199 21605.65 393.27 42680.94 47826.56 2023-07-18 07:42:16.000 199 21605.64 393.32 42680.91 88888.00 2023-07-18 07:42:17.000 199 21605.61 393.36 42680.91 88888.00 2023-07-18 07:42:18.000 199 21605.62 393.39 42680.94 88888.00 2023-07-18 07:42:19.000 199 21605.66 393.42 42680.94 88888.00 2023-07-18 07:42:20.000 199 21605.67 393.41 42680.94 47826.55 2023-07-18 07:42:21.000 199 21605.66 393.37 42680.90 88888.00 2023-07-18 07:42:22.000 199 21605.66 393.36 42680.84 88888.00 2023-07-18 07:42:23.000 199 21605.71 393.39 42680.80 88888.00 2023-07-18 07:42:24.000 199 21605.80 393.39 42680.82 88888.00 2023-07-18 07:42:25.000 199 21605.87 393.36 42680.83 47826.77 2023-07-18 07:42:26.000 199 21605.91 393.34 42680.79 88888.00 2023-07-18 07:42:27.000 199 21605.94 393.33 42680.74 88888.00 2023-07-18 07:42:28.000 199 21605.97 393.29 42680.74 88888.00 2023-07-18 07:42:29.000 199 21605.99 393.25 42680.75 88888.00 2023-07-18 07:42:30.000 199 21606.02 393.25 42680.74 47826.59 2023-07-18 07:42:31.000 199 21606.03 393.24 42680.71 88888.00 2023-07-18 07:42:32.000 199 21606.04 393.22 42680.68 88888.00 2023-07-18 07:42:33.000 199 21606.09 393.22 42680.67 88888.00 2023-07-18 07:42:34.000 199 21606.15 393.21 42680.69 88888.00 2023-07-18 07:42:35.000 199 21606.17 393.17 42680.67 47826.46 2023-07-18 07:42:36.000 199 21606.18 393.14 42680.57 88888.00 2023-07-18 07:42:37.000 199 21606.14 393.13 42680.50 88888.00 2023-07-18 07:42:38.000 199 21606.03 393.12 42680.50 88888.00 2023-07-18 07:42:39.000 199 21605.94 393.13 42680.50 88888.00 2023-07-18 07:42:40.000 199 21605.87 393.13 42680.49 99999.00 2023-07-18 07:42:41.000 199 21605.82 393.13 42680.45 99999.00 2023-07-18 07:42:42.000 199 21605.81 393.10 42680.40 99999.00 2023-07-18 07:42:43.000 199 21605.82 393.03 42680.36 99999.00 2023-07-18 07:42:44.000 199 21605.84 392.98 42680.36 99999.00 2023-07-18 07:42:45.000 199 21605.84 392.97 42680.36 47826.31 2023-07-18 07:42:46.000 199 21605.86 392.98 42680.31 88888.00 2023-07-18 07:42:47.000 199 21605.96 392.97 42680.27 88888.00 2023-07-18 07:42:48.000 199 21606.06 392.96 42680.29 88888.00 2023-07-18 07:42:49.000 199 21606.06 392.94 42680.32 88888.00 2023-07-18 07:42:50.000 199 21606.03 392.87 42680.31 47826.22 2023-07-18 07:42:51.000 199 21606.02 392.85 42680.27 88888.00 2023-07-18 07:42:52.000 199 21606.06 392.89 42680.26 88888.00 2023-07-18 07:42:53.000 199 21606.12 392.91 42680.30 88888.00 2023-07-18 07:42:54.000 199 21606.14 392.88 42680.33 88888.00 2023-07-18 07:42:55.000 199 21606.11 392.85 42680.29 47826.20 2023-07-18 07:42:56.000 199 21606.10 392.84 42680.21 88888.00 2023-07-18 07:42:57.000 199 21606.09 392.85 42680.15 88888.00 2023-07-18 07:42:58.000 199 21606.06 392.86 42680.16 88888.00 2023-07-18 07:42:59.000 199 21606.08 392.85 42680.19 88888.00 2023-07-18 07:43:00.000 199 21606.15 392.81 42680.20 47826.21 2023-07-18 07:43:01.000 199 21606.17 392.77 42680.20 88888.00 2023-07-18 07:43:02.000 199 21606.14 392.70 42680.19 88888.00 2023-07-18 07:43:03.000 199 21606.12 392.63 42680.20 88888.00 2023-07-18 07:43:04.000 199 21606.15 392.63 42680.21 88888.00 2023-07-18 07:43:05.000 199 21606.18 392.64 42680.19 99999.00 2023-07-18 07:43:06.000 199 21606.21 392.61 42680.17 99999.00 2023-07-18 07:43:07.000 199 21606.22 392.54 42680.18 99999.00 2023-07-18 07:43:08.000 199 21606.20 392.51 42680.19 99999.00 2023-07-18 07:43:09.000 199 21606.21 392.51 42680.17 99999.00 2023-07-18 07:43:10.000 199 21606.21 392.48 42680.10 47826.02 2023-07-18 07:43:11.000 199 21606.19 392.41 42680.02 88888.00 2023-07-18 07:43:12.000 199 21606.21 392.36 42680.01 88888.00 2023-07-18 07:43:13.000 199 21606.24 392.32 42680.02 88888.00 2023-07-18 07:43:14.000 199 21606.25 392.28 42680.00 88888.00 2023-07-18 07:43:15.000 199 21606.24 392.24 42679.96 47825.95 2023-07-18 07:43:16.000 199 21606.24 392.18 42679.93 88888.00 2023-07-18 07:43:17.000 199 21606.28 392.10 42679.95 88888.00 2023-07-18 07:43:18.000 199 21606.30 392.04 42679.98 88888.00 2023-07-18 07:43:19.000 199 21606.26 392.02 42679.96 88888.00 2023-07-18 07:43:20.000 199 21606.20 392.04 42679.88 47825.88 2023-07-18 07:43:21.000 199 21606.17 392.06 42679.82 88888.00 2023-07-18 07:43:22.000 199 21606.17 392.08 42679.82 88888.00 2023-07-18 07:43:23.000 199 21606.18 392.08 42679.84 88888.00 2023-07-18 07:43:24.000 199 21606.19 392.05 42679.82 88888.00 2023-07-18 07:43:25.000 199 21606.24 391.98 42679.77 47825.86 2023-07-18 07:43:26.000 199 21606.31 391.94 42679.77 88888.00 2023-07-18 07:43:27.000 199 21606.35 391.93 42679.77 88888.00 2023-07-18 07:43:28.000 199 21606.35 391.94 42679.79 88888.00 2023-07-18 07:43:29.000 199 21606.35 391.96 42679.82 88888.00 2023-07-18 07:43:30.000 199 21606.38 391.98 42679.82 47825.81 2023-07-18 07:43:31.000 199 21606.43 391.99 42679.80 88888.00 2023-07-18 07:43:32.000 199 21606.48 391.97 42679.77 88888.00 2023-07-18 07:43:33.000 199 21606.58 391.94 42679.73 88888.00 2023-07-18 07:43:34.000 199 21606.69 391.95 42679.69 88888.00 2023-07-18 07:43:35.000 199 21606.72 392.00 42679.67 47825.99 2023-07-18 07:43:36.000 199 21606.71 392.06 42679.67 88888.00 2023-07-18 07:43:37.000 199 21606.74 392.08 42679.65 88888.00 2023-07-18 07:43:38.000 199 21606.81 392.06 42679.61 88888.00 2023-07-18 07:43:39.000 199 21606.90 392.06 42679.64 88888.00 2023-07-18 07:43:40.000 199 21606.97 392.12 42679.68 47826.09 2023-07-18 07:43:41.000 199 21606.94 392.19 42679.68 88888.00 2023-07-18 07:43:42.000 199 21606.87 392.21 42679.64 88888.00 2023-07-18 07:43:43.000 199 21606.82 392.19 42679.60 88888.00 2023-07-18 07:43:44.000 199 21606.77 392.15 42679.59 88888.00 2023-07-18 07:43:45.000 199 21606.73 392.13 42679.59 47825.95 2023-07-18 07:43:46.000 199 21606.73 392.14 42679.61 88888.00 2023-07-18 07:43:47.000 199 21606.77 392.15 42679.62 88888.00 2023-07-18 07:43:48.000 199 21606.77 392.14 42679.60 88888.00 2023-07-18 07:43:49.000 199 21606.76 392.12 42679.57 88888.00 2023-07-18 07:43:50.000 199 21606.76 392.11 42679.56 47825.91 2023-07-18 07:43:51.000 199 21606.73 392.06 42679.54 88888.00 2023-07-18 07:43:52.000 199 21606.70 391.98 42679.49 88888.00 2023-07-18 07:43:53.000 199 21606.69 391.93 42679.46 88888.00 2023-07-18 07:43:54.000 199 21606.69 391.94 42679.47 88888.00 2023-07-18 07:43:55.000 199 21606.66 391.92 42679.46 47825.93 2023-07-18 07:43:56.000 199 21606.63 391.84 42679.46 88888.00 2023-07-18 07:43:57.000 199 21606.68 391.79 42679.48 88888.00 2023-07-18 07:43:58.000 199 21606.78 391.75 42679.46 88888.00 2023-07-18 07:43:59.000 199 21606.84 391.69 42679.40 88888.00 2023-07-18 07:44:00.000 199 21606.84 391.59 42679.37 47825.81 2023-07-18 07:44:01.000 199 21606.83 391.52 42679.39 88888.00 2023-07-18 07:44:02.000 199 21606.85 391.50 42679.41 88888.00 2023-07-18 07:44:03.000 199 21606.88 391.44 42679.36 88888.00 2023-07-18 07:44:04.000 199 21606.88 391.35 42679.29 88888.00 2023-07-18 07:44:05.000 199 21606.86 391.31 42679.25 47825.67 2023-07-18 07:44:06.000 199 21606.87 391.33 42679.27 88888.00 2023-07-18 07:44:07.000 199 21606.90 391.31 42679.27 88888.00 2023-07-18 07:44:08.000 199 21606.86 391.22 42679.21 88888.00 2023-07-18 07:44:09.000 199 21606.79 391.14 42679.11 88888.00 2023-07-18 07:44:10.000 199 21606.74 391.11 42679.02 47825.60 2023-07-18 07:44:11.000 199 21606.73 391.06 42679.00 88888.00 2023-07-18 07:44:12.000 199 21606.75 390.99 42679.05 88888.00 2023-07-18 07:44:13.000 199 21606.78 390.93 42679.09 88888.00 2023-07-18 07:44:14.000 199 21606.78 390.95 42679.09 88888.00 2023-07-18 07:44:15.000 199 21606.77 390.96 42679.06 99999.00 2023-07-18 07:44:16.000 199 21606.77 390.91 42679.00 99999.00 2023-07-18 07:44:17.000 199 21606.77 390.85 42678.96 99999.00 2023-07-18 07:44:18.000 199 21606.76 390.81 42678.93 99999.00 2023-07-18 07:44:19.000 199 21606.78 390.77 42678.89 99999.00 2023-07-18 07:44:20.000 199 21606.85 390.74 42678.88 47826.09 2023-07-18 07:44:21.000 199 21606.92 390.70 42678.91 88888.00 2023-07-18 07:44:22.000 199 21606.93 390.66 42678.96 88888.00 2023-07-18 07:44:23.000 199 21606.95 390.65 42678.98 88888.00 2023-07-18 07:44:24.000 199 21607.01 390.67 42678.94 88888.00 2023-07-18 07:44:25.000 199 21607.02 390.61 42678.86 47825.43 2023-07-18 07:44:26.000 199 21606.99 390.53 42678.84 88888.00 2023-07-18 07:44:27.000 199 21606.98 390.50 42678.87 88888.00 2023-07-18 07:44:28.000 199 21607.01 390.50 42678.86 88888.00 2023-07-18 07:44:29.000 199 21607.06 390.47 42678.84 88888.00 2023-07-18 07:44:30.000 199 21607.12 390.45 42678.84 47825.41 2023-07-18 07:44:31.000 199 21607.15 390.47 42678.84 88888.00 2023-07-18 07:44:32.000 199 21607.14 390.51 42678.82 88888.00 2023-07-18 07:44:33.000 199 21607.12 390.52 42678.78 88888.00 2023-07-18 07:44:34.000 199 21607.11 390.50 42678.74 88888.00 2023-07-18 07:44:35.000 199 21607.14 390.49 42678.75 99999.00 2023-07-18 07:44:36.000 199 21607.16 390.46 42678.78 99999.00 2023-07-18 07:44:37.000 199 21607.15 390.45 42678.80 99999.00 2023-07-18 07:44:38.000 199 21607.14 390.44 42678.78 99999.00 2023-07-18 07:44:39.000 199 21607.19 390.40 42678.73 99999.00 2023-07-18 07:44:40.000 199 21607.23 390.37 42678.66 99999.00 2023-07-18 07:44:41.000 199 21607.20 390.38 42678.59 99999.00 2023-07-18 07:44:42.000 199 21607.17 390.40 42678.56 99999.00 2023-07-18 07:44:43.000 199 21607.17 390.39 42678.57 99999.00 2023-07-18 07:44:44.000 199 21607.16 390.36 42678.61 99999.00 2023-07-18 07:44:45.000 199 21607.11 390.31 42678.65 47825.72 2023-07-18 07:44:46.000 199 21607.07 390.26 42678.68 88888.00 2023-07-18 07:44:47.000 199 21607.04 390.19 42678.64 88888.00 2023-07-18 07:44:48.000 199 21607.07 390.15 42678.57 88888.00 2023-07-18 07:44:49.000 199 21607.12 390.13 42678.51 88888.00 2023-07-18 07:44:50.000 199 21607.13 390.12 42678.47 47825.20 2023-07-18 07:44:51.000 199 21607.12 390.11 42678.43 88888.00 2023-07-18 07:44:52.000 199 21607.12 390.09 42678.40 88888.00 2023-07-18 07:44:53.000 199 21607.14 390.03 42678.43 88888.00 2023-07-18 07:44:54.000 199 21607.15 390.00 42678.48 88888.00 2023-07-18 07:44:55.000 199 21607.17 389.97 42678.51 47825.20 2023-07-18 07:44:56.000 199 21607.19 389.87 42678.50 88888.00 2023-07-18 07:44:57.000 199 21607.24 389.76 42678.44 88888.00 2023-07-18 07:44:58.000 199 21607.31 389.71 42678.43 88888.00 2023-07-18 07:44:59.000 199 21607.36 389.67 42678.46 88888.00 2023-07-18 07:45:00.000 199 21607.38 389.60 42678.44 47825.13 2023-07-18 07:45:01.000 199 21607.40 389.50 42678.38 88888.00 2023-07-18 07:45:02.000 199 21607.45 389.43 42678.34 88888.00 2023-07-18 07:45:03.000 199 21607.53 389.35 42678.29 88888.00 2023-07-18 07:45:04.000 199 21607.59 389.31 42678.28 88888.00 2023-07-18 07:45:05.000 199 21607.62 389.34 42678.31 47825.05 2023-07-18 07:45:06.000 199 21607.59 389.36 42678.27 88888.00 2023-07-18 07:45:07.000 199 21607.56 389.34 42678.16 88888.00 2023-07-18 07:45:08.000 199 21607.56 389.30 42678.05 88888.00 2023-07-18 07:45:09.000 199 21607.53 389.26 42677.97 88888.00 2023-07-18 07:45:10.000 199 21607.49 389.20 42677.94 47824.98 2023-07-18 07:45:11.000 199 21607.49 389.12 42677.96 88888.00 2023-07-18 07:45:12.000 199 21607.54 389.12 42678.00 88888.00 2023-07-18 07:45:13.000 199 21607.62 389.17 42678.06 88888.00 2023-07-18 07:45:14.000 199 21607.64 389.19 42678.08 88888.00 2023-07-18 07:45:15.000 199 21607.56 389.15 42678.06 47824.82 2023-07-18 07:45:16.000 199 21607.50 389.07 42678.04 88888.00 2023-07-18 07:45:17.000 199 21607.48 389.02 42678.04 88888.00 2023-07-18 07:45:18.000 199 21607.43 388.97 42678.00 88888.00 2023-07-18 07:45:19.000 199 21607.40 388.90 42677.98 88888.00 2023-07-18 07:45:20.000 199 21607.46 388.86 42677.97 99999.00 2023-07-18 07:45:21.000 199 21607.54 388.85 42677.98 99999.00 2023-07-18 07:45:22.000 199 21607.54 388.79 42677.98 99999.00 2023-07-18 07:45:23.000 199 21607.49 388.74 42677.97 99999.00 2023-07-18 07:45:24.000 199 21607.48 388.74 42677.97 99999.00 2023-07-18 07:45:25.000 199 21607.51 388.72 42677.96 47824.81 2023-07-18 07:45:26.000 199 21607.56 388.66 42677.93 88888.00 2023-07-18 07:45:27.000 199 21607.59 388.64 42677.89 88888.00 2023-07-18 07:45:28.000 199 21607.57 388.66 42677.86 88888.00 2023-07-18 07:45:29.000 199 21607.57 388.66 42677.82 88888.00 2023-07-18 07:45:30.000 199 21607.60 388.64 42677.81 47825.40 2023-07-18 07:45:31.000 199 21607.62 388.57 42677.81 88888.00 2023-07-18 07:45:32.000 199 21607.58 388.48 42677.78 88888.00 2023-07-18 07:45:33.000 199 21607.53 388.42 42677.77 88888.00 2023-07-18 07:45:34.000 199 21607.53 388.42 42677.78 88888.00 2023-07-18 07:45:35.000 199 21607.56 388.43 42677.77 47824.69 2023-07-18 07:45:36.000 199 21607.55 388.40 42677.75 88888.00 2023-07-18 07:45:37.000 199 21607.50 388.36 42677.78 88888.00 2023-07-18 07:45:38.000 199 21607.41 388.32 42677.82 88888.00 2023-07-18 07:45:39.000 199 21607.33 388.26 42677.81 88888.00 2023-07-18 07:45:40.000 199 21607.31 388.22 42677.77 47824.55 2023-07-18 07:45:41.000 199 21607.29 388.23 42677.73 88888.00 2023-07-18 07:45:42.000 199 21607.26 388.26 42677.69 88888.00 2023-07-18 07:45:43.000 199 21607.25 388.26 42677.66 88888.00 2023-07-18 07:45:44.000 199 21607.26 388.17 42677.62 88888.00 2023-07-18 07:45:45.000 199 21607.26 388.09 42677.60 47824.46 2023-07-18 07:45:46.000 199 21607.28 388.06 42677.63 88888.00 2023-07-18 07:45:47.000 199 21607.31 388.05 42677.64 88888.00 2023-07-18 07:45:48.000 199 21607.35 388.02 42677.59 88888.00 2023-07-18 07:45:49.000 199 21607.40 387.95 42677.52 88888.00 2023-07-18 07:45:50.000 199 21607.40 387.90 42677.49 47824.30 2023-07-18 07:45:51.000 199 21607.38 387.88 42677.49 88888.00 2023-07-18 07:45:52.000 199 21607.38 387.87 42677.54 88888.00 2023-07-18 07:45:53.000 199 21607.36 387.86 42677.57 88888.00 2023-07-18 07:45:54.000 199 21607.36 387.85 42677.54 88888.00 2023-07-18 07:45:55.000 199 21607.40 387.83 42677.50 47824.78 2023-07-18 07:45:56.000 199 21607.44 387.76 42677.48 88888.00 2023-07-18 07:45:57.000 199 21607.45 387.68 42677.51 88888.00 2023-07-18 07:45:58.000 199 21607.45 387.63 42677.52 88888.00 2023-07-18 07:45:59.000 199 21607.44 387.58 42677.48 88888.00 2023-07-18 07:46:00.000 199 21607.43 387.54 42677.48 47824.31 2023-07-18 07:46:01.000 199 21607.42 387.49 42677.52 88888.00 2023-07-18 07:46:02.000 199 21607.40 387.47 42677.52 88888.00 2023-07-18 07:46:03.000 199 21607.38 387.48 42677.49 88888.00 2023-07-18 07:46:04.000 199 21607.35 387.48 42677.47 88888.00 2023-07-18 07:46:05.000 199 21607.30 387.46 42677.45 47824.29 2023-07-18 07:46:06.000 199 21607.27 387.41 42677.46 88888.00 2023-07-18 07:46:07.000 199 21607.25 387.35 42677.45 88888.00 2023-07-18 07:46:08.000 199 21607.24 387.33 42677.41 88888.00 2023-07-18 07:46:09.000 199 21607.24 387.35 42677.39 88888.00 2023-07-18 07:46:10.000 199 21607.26 387.31 42677.41 99999.00 2023-07-18 07:46:11.000 199 21607.26 387.26 42677.44 99999.00 2023-07-18 07:46:12.000 199 21607.24 387.26 42677.44 99999.00 2023-07-18 07:46:13.000 199 21607.21 387.25 42677.41 99999.00 2023-07-18 07:46:14.000 199 21607.22 387.17 42677.38 99999.00 2023-07-18 07:46:15.000 199 21607.25 387.06 42677.36 47824.87 2023-07-18 07:46:16.000 199 21607.23 387.00 42677.35 88888.00 2023-07-18 07:46:17.000 199 21607.18 387.01 42677.35 88888.00 2023-07-18 07:46:18.000 199 21607.15 387.03 42677.31 88888.00 2023-07-18 07:46:19.000 199 21607.13 387.00 42677.28 88888.00 2023-07-18 07:46:20.000 199 21607.15 386.94 42677.31 47824.12 2023-07-18 07:46:21.000 199 21607.18 386.89 42677.36 88888.00 2023-07-18 07:46:22.000 199 21607.20 386.91 42677.38 88888.00 2023-07-18 07:46:23.000 199 21607.20 386.94 42677.38 88888.00 2023-07-18 07:46:24.000 199 21607.19 386.89 42677.38 88888.00 2023-07-18 07:46:25.000 199 21607.18 386.79 42677.39 47824.08 2023-07-18 07:46:26.000 199 21607.18 386.74 42677.43 88888.00 2023-07-18 07:46:27.000 199 21607.21 386.73 42677.43 88888.00 2023-07-18 07:46:28.000 199 21607.26 386.73 42677.41 88888.00 2023-07-18 07:46:29.000 199 21607.27 386.72 42677.40 88888.00 2023-07-18 07:46:30.000 199 21607.25 386.69 42677.38 99999.00 2023-07-18 07:46:31.000 199 21607.25 386.63 42677.31 99999.00 2023-07-18 07:46:32.000 199 21607.26 386.59 42677.25 99999.00 2023-07-18 07:46:33.000 199 21607.27 386.56 42677.26 99999.00 2023-07-18 07:46:34.000 199 21607.28 386.56 42677.31 99999.00 2023-07-18 07:46:35.000 199 21607.29 386.55 42677.34 99999.00 2023-07-18 07:46:36.000 199 21607.31 386.50 42677.34 99999.00 2023-07-18 07:46:37.000 199 21607.28 386.44 42677.35 99999.00 2023-07-18 07:46:38.000 199 21607.19 386.42 42677.35 99999.00 2023-07-18 07:46:39.000 199 21607.13 386.41 42677.34 99999.00 2023-07-18 07:46:40.000 199 21607.11 386.38 42677.34 47823.76 2023-07-18 07:46:41.000 199 21607.09 386.31 42677.32 88888.00 2023-07-18 07:46:42.000 199 21607.10 386.26 42677.30 88888.00 2023-07-18 07:46:43.000 199 21607.15 386.29 42677.31 88888.00 2023-07-18 07:46:44.000 199 21607.18 386.34 42677.34 88888.00 2023-07-18 07:46:45.000 199 21607.18 386.33 42677.36 47823.94 2023-07-18 07:46:46.000 199 21607.18 386.24 42677.37 88888.00 2023-07-18 07:46:47.000 199 21607.16 386.15 42677.36 88888.00 2023-07-18 07:46:48.000 199 21607.14 386.08 42677.34 88888.00 2023-07-18 07:46:49.000 199 21607.17 386.03 42677.32 88888.00 2023-07-18 07:46:50.000 199 21607.19 386.06 42677.32 47824.04 2023-07-18 07:46:51.000 199 21607.18 386.12 42677.31 88888.00 2023-07-18 07:46:52.000 199 21607.19 386.09 42677.30 88888.00 2023-07-18 07:46:53.000 199 21607.25 386.05 42677.30 88888.00 2023-07-18 07:46:54.000 199 21607.29 386.09 42677.30 88888.00 2023-07-18 07:46:55.000 199 21607.29 386.12 42677.29 47823.82 2023-07-18 07:46:56.000 199 21607.28 386.08 42677.27 88888.00 2023-07-18 07:46:57.000 199 21607.29 386.06 42677.26 88888.00 2023-07-18 07:46:58.000 199 21607.31 386.08 42677.28 88888.00 2023-07-18 07:46:59.000 199 21607.29 386.08 42677.28 88888.00 2023-07-18 07:47:00.000 199 21607.28 386.05 42677.26 47823.94 2023-07-18 07:47:01.000 199 21607.31 386.05 42677.25 88888.00 2023-07-18 07:47:02.000 199 21607.32 386.09 42677.29 88888.00 2023-07-18 07:47:03.000 199 21607.29 386.12 42677.31 88888.00 2023-07-18 07:47:04.000 199 21607.26 386.08 42677.27 88888.00 2023-07-18 07:47:05.000 199 21607.25 386.01 42677.20 47823.86 2023-07-18 07:47:06.000 199 21607.25 385.92 42677.14 88888.00 2023-07-18 07:47:07.000 199 21607.23 385.87 42677.11 88888.00 2023-07-18 07:47:08.000 199 21607.21 385.88 42677.12 88888.00 2023-07-18 07:47:09.000 199 21607.22 385.88 42677.15 88888.00 2023-07-18 07:47:10.000 199 21607.26 385.84 42677.17 47823.95 2023-07-18 07:47:11.000 199 21607.25 385.79 42677.12 88888.00 2023-07-18 07:47:12.000 199 21607.17 385.76 42677.06 88888.00 2023-07-18 07:47:13.000 199 21607.15 385.77 42677.08 88888.00 2023-07-18 07:47:14.000 199 21607.19 385.75 42677.12 88888.00 2023-07-18 07:47:15.000 199 21607.23 385.72 42677.12 47823.77 2023-07-18 07:47:16.000 199 21607.24 385.72 42677.11 88888.00 2023-07-18 07:47:17.000 199 21607.24 385.71 42677.11 88888.00 2023-07-18 07:47:18.000 199 21607.22 385.67 42677.09 88888.00 2023-07-18 07:47:19.000 199 21607.19 385.62 42677.04 88888.00 2023-07-18 07:47:20.000 199 21607.20 385.61 42677.05 99999.00 2023-07-18 07:47:21.000 199 21607.23 385.60 42677.09 99999.00 2023-07-18 07:47:22.000 199 21607.25 385.59 42677.10 99999.00 2023-07-18 07:47:23.000 199 21607.21 385.60 42677.07 99999.00 2023-07-18 07:47:24.000 199 21607.13 385.60 42677.02 99999.00 2023-07-18 07:47:25.000 199 21607.06 385.57 42676.98 47823.69 2023-07-18 07:47:26.000 199 21607.05 385.56 42676.96 88888.00 2023-07-18 07:47:27.000 199 21607.07 385.56 42676.95 88888.00 2023-07-18 07:47:28.000 199 21607.08 385.57 42676.98 88888.00 2023-07-18 07:47:29.000 199 21607.11 385.55 42677.04 88888.00 2023-07-18 07:47:30.000 199 21607.15 385.53 42677.07 47823.72 2023-07-18 07:47:31.000 199 21607.13 385.51 42677.06 88888.00 2023-07-18 07:47:32.000 199 21607.12 385.54 42677.09 88888.00 2023-07-18 07:47:33.000 199 21607.15 385.57 42677.13 88888.00 2023-07-18 07:47:34.000 199 21607.20 385.52 42677.14 88888.00 2023-07-18 07:47:35.000 199 21607.24 385.41 42677.14 47823.81 2023-07-18 07:47:36.000 199 21607.24 385.34 42677.14 88888.00 2023-07-18 07:47:37.000 199 21607.22 385.30 42677.13 88888.00 2023-07-18 07:47:38.000 199 21607.25 385.29 42677.10 88888.00 2023-07-18 07:47:39.000 199 21607.25 385.29 42677.06 88888.00 2023-07-18 07:47:40.000 199 21607.18 385.29 42677.06 47823.70 2023-07-18 07:47:41.000 199 21607.11 385.23 42677.06 88888.00 2023-07-18 07:47:42.000 199 21607.09 385.15 42677.03 88888.00 2023-07-18 07:47:43.000 199 21607.09 385.12 42677.03 88888.00 2023-07-18 07:47:44.000 199 21607.06 385.15 42677.05 88888.00 2023-07-18 07:47:45.000 199 21607.00 385.14 42677.05 47823.67 2023-07-18 07:47:46.000 199 21606.91 385.10 42677.04 88888.00 2023-07-18 07:47:47.000 199 21606.83 385.07 42677.02 88888.00 2023-07-18 07:47:48.000 199 21606.79 385.10 42676.98 88888.00 2023-07-18 07:47:49.000 199 21606.81 385.12 42676.97 88888.00 2023-07-18 07:47:50.000 199 21606.84 385.09 42677.02 47823.54 2023-07-18 07:47:51.000 199 21606.83 385.04 42677.08 88888.00 2023-07-18 07:47:52.000 199 21606.77 385.03 42677.09 88888.00 2023-07-18 07:47:53.000 199 21606.72 385.05 42677.06 88888.00 2023-07-18 07:47:54.000 199 21606.70 385.08 42677.02 88888.00 2023-07-18 07:47:55.000 199 21606.68 385.08 42677.01 47823.54 2023-07-18 07:47:56.000 199 21606.67 385.05 42677.02 88888.00 2023-07-18 07:47:57.000 199 21606.66 385.02 42677.03 88888.00 2023-07-18 07:47:58.000 199 21606.63 384.98 42677.03 88888.00 2023-07-18 07:47:59.000 199 21606.62 384.93 42677.03 88888.00 2023-07-18 07:48:00.000 199 21606.65 384.92 42677.04 47823.45 2023-07-18 07:48:01.000 199 21606.68 384.92 42677.05 88888.00 2023-07-18 07:48:02.000 199 21606.65 384.91 42677.05 88888.00 2023-07-18 07:48:03.000 199 21606.55 384.87 42677.02 88888.00 2023-07-18 07:48:04.000 199 21606.49 384.80 42677.02 88888.00 2023-07-18 07:48:05.000 199 21606.50 384.75 42677.10 47823.48 2023-07-18 07:48:06.000 199 21606.55 384.76 42677.17 88888.00 2023-07-18 07:48:07.000 199 21606.60 384.79 42677.17 88888.00 2023-07-18 07:48:08.000 199 21606.61 384.79 42677.14 88888.00 2023-07-18 07:48:09.000 199 21606.59 384.78 42677.12 88888.00 2023-07-18 07:48:10.000 199 21606.58 384.73 42677.10 47823.35 2023-07-18 07:48:11.000 199 21606.57 384.66 42677.07 88888.00 2023-07-18 07:48:12.000 199 21606.58 384.62 42677.05 88888.00 2023-07-18 07:48:13.000 199 21606.58 384.61 42677.03 88888.00 2023-07-18 07:48:14.000 199 21606.53 384.59 42677.02 88888.00 2023-07-18 07:48:15.000 199 21606.47 384.56 42677.01 47823.43 2023-07-18 07:48:16.000 199 21606.45 384.56 42676.99 88888.00 2023-07-18 07:48:17.000 199 21606.45 384.56 42676.98 88888.00 2023-07-18 07:48:18.000 199 21606.44 384.55 42676.99 88888.00 2023-07-18 07:48:19.000 199 21606.42 384.57 42677.04 88888.00 2023-07-18 07:48:20.000 199 21606.38 384.59 42677.07 47823.30 2023-07-18 07:48:21.000 199 21606.32 384.59 42677.06 88888.00 2023-07-18 07:48:22.000 199 21606.29 384.59 42677.05 88888.00 2023-07-18 07:48:23.000 199 21606.27 384.59 42677.11 88888.00 2023-07-18 07:48:24.000 199 21606.20 384.55 42677.16 88888.00 2023-07-18 07:48:25.000 199 21606.12 384.52 42677.15 47823.29 2023-07-18 07:48:26.000 199 21606.10 384.57 42677.13 88888.00 2023-07-18 07:48:27.000 199 21606.12 384.63 42677.13 88888.00 2023-07-18 07:48:28.000 199 21606.14 384.62 42677.16 88888.00 2023-07-18 07:48:29.000 199 21606.12 384.55 42677.18 88888.00 2023-07-18 07:48:30.000 199 21606.08 384.52 42677.18 99999.00 2023-07-18 07:48:31.000 199 21606.06 384.55 42677.19 99999.00 2023-07-18 07:48:32.000 199 21606.08 384.60 42677.23 99999.00 2023-07-18 07:48:33.000 199 21606.10 384.59 42677.25 99999.00 2023-07-18 07:48:34.000 199 21606.12 384.51 42677.22 99999.00 2023-07-18 07:48:35.000 199 21606.10 384.47 42677.21 47823.24 2023-07-18 07:48:36.000 199 21606.07 384.50 42677.23 88888.00 2023-07-18 07:48:37.000 199 21606.03 384.54 42677.24 88888.00 2023-07-18 07:48:38.000 199 21605.98 384.54 42677.23 88888.00 2023-07-18 07:48:39.000 199 21605.94 384.51 42677.26 88888.00 2023-07-18 07:48:40.000 199 21605.96 384.50 42677.31 47823.41 2023-07-18 07:48:41.000 199 21605.99 384.50 42677.32 88888.00 2023-07-18 07:48:42.000 199 21605.97 384.47 42677.29 88888.00 2023-07-18 07:48:43.000 199 21605.92 384.43 42677.26 88888.00 2023-07-18 07:48:44.000 199 21605.94 384.41 42677.27 88888.00 2023-07-18 07:48:45.000 199 21605.96 384.39 42677.31 47823.28 2023-07-18 07:48:46.000 199 21605.93 384.37 42677.33 88888.00 2023-07-18 07:48:47.000 199 21605.85 384.33 42677.34 88888.00 2023-07-18 07:48:48.000 199 21605.77 384.30 42677.31 88888.00 2023-07-18 07:48:49.000 199 21605.73 384.29 42677.26 88888.00 2023-07-18 07:48:50.000 199 21605.74 384.33 42677.24 47823.19 2023-07-18 07:48:51.000 199 21605.74 384.35 42677.27 88888.00 2023-07-18 07:48:52.000 199 21605.72 384.33 42677.30 88888.00 2023-07-18 07:48:53.000 199 21605.69 384.28 42677.29 88888.00 2023-07-18 07:48:54.000 199 21605.67 384.26 42677.28 88888.00 2023-07-18 07:48:55.000 199 21605.62 384.27 42677.29 47821.45 2023-07-18 07:48:56.000 199 21605.59 384.28 42677.31 88888.00 2023-07-18 07:48:57.000 199 21605.63 384.27 42677.34 88888.00 2023-07-18 07:48:58.000 199 21605.66 384.26 42677.37 88888.00 2023-07-18 07:48:59.000 199 21605.62 384.24 42677.38 88888.00 2023-07-18 07:49:00.000 199 21605.58 384.23 42677.39 47823.12 2023-07-18 07:49:01.000 199 21605.59 384.22 42677.42 88888.00 2023-07-18 07:49:02.000 199 21605.63 384.21 42677.41 88888.00 2023-07-18 07:49:03.000 199 21605.64 384.20 42677.39 88888.00 2023-07-18 07:49:04.000 199 21605.64 384.19 42677.41 88888.00 2023-07-18 07:49:05.000 199 21605.63 384.18 42677.44 47823.16 2023-07-18 07:49:06.000 199 21605.57 384.16 42677.44 88888.00 2023-07-18 07:49:07.000 199 21605.50 384.17 42677.43 88888.00 2023-07-18 07:49:08.000 199 21605.52 384.21 42677.46 88888.00 2023-07-18 07:49:09.000 199 21605.58 384.24 42677.50 88888.00 2023-07-18 07:49:10.000 199 21605.54 384.24 42677.49 47823.18 2023-07-18 07:49:11.000 199 21605.45 384.21 42677.47 88888.00 2023-07-18 07:49:12.000 199 21605.39 384.21 42677.46 88888.00 2023-07-18 07:49:13.000 199 21605.38 384.23 42677.46 88888.00 2023-07-18 07:49:14.000 199 21605.38 384.25 42677.49 88888.00 2023-07-18 07:49:15.000 199 21605.37 384.25 42677.48 99999.00 2023-07-18 07:49:16.000 199 21605.32 384.23 42677.45 99999.00 2023-07-18 07:49:17.000 199 21605.28 384.21 42677.43 99999.00 2023-07-18 07:49:18.000 199 21605.28 384.20 42677.43 99999.00 2023-07-18 07:49:19.000 199 21605.23 384.21 42677.39 99999.00 2023-07-18 07:49:20.000 199 21605.16 384.21 42677.37 47823.28 2023-07-18 07:49:21.000 199 21605.16 384.17 42677.39 88888.00 2023-07-18 07:49:22.000 199 21605.22 384.17 42677.44 88888.00 2023-07-18 07:49:23.000 199 21605.26 384.20 42677.47 88888.00 2023-07-18 07:49:24.000 199 21605.24 384.19 42677.48 88888.00 2023-07-18 07:49:25.000 199 21605.18 384.18 42677.50 47823.30 2023-07-18 07:49:26.000 199 21605.16 384.20 42677.51 88888.00 2023-07-18 07:49:27.000 199 21605.16 384.24 42677.49 88888.00 2023-07-18 07:49:28.000 199 21605.14 384.26 42677.46 88888.00 2023-07-18 07:49:29.000 199 21605.13 384.25 42677.50 88888.00 2023-07-18 07:49:30.000 199 21605.15 384.21 42677.57 47823.30 2023-07-18 07:49:31.000 199 21605.14 384.22 42677.57 88888.00 2023-07-18 07:49:32.000 199 21605.11 384.23 42677.52 88888.00 2023-07-18 07:49:33.000 199 21605.12 384.24 42677.51 88888.00 2023-07-18 07:49:34.000 199 21605.15 384.25 42677.54 88888.00 2023-07-18 07:49:35.000 199 21605.11 384.25 42677.55 47823.28 2023-07-18 07:49:36.000 199 21605.05 384.24 42677.55 88888.00 2023-07-18 07:49:37.000 199 21605.05 384.19 42677.55 88888.00 2023-07-18 07:49:38.000 199 21605.10 384.15 42677.56 88888.00 2023-07-18 07:49:39.000 199 21605.12 384.17 42677.57 88888.00 2023-07-18 07:49:40.000 199 21605.10 384.16 42677.59 99999.00 2023-07-18 07:49:41.000 199 21605.09 384.12 42677.61 99999.00 2023-07-18 07:49:42.000 199 21605.11 384.15 42677.64 99999.00 2023-07-18 07:49:43.000 199 21605.12 384.19 42677.66 99999.00 2023-07-18 07:49:44.000 199 21605.11 384.17 42677.67 99999.00 2023-07-18 07:49:45.000 199 21605.05 384.13 42677.65 47823.26 2023-07-18 07:49:46.000 199 21605.02 384.11 42677.61 88888.00 2023-07-18 07:49:47.000 199 21605.06 384.11 42677.59 88888.00 2023-07-18 07:49:48.000 199 21605.08 384.10 42677.59 88888.00 2023-07-18 07:49:49.000 199 21605.05 384.12 42677.57 88888.00 2023-07-18 07:49:50.000 199 21605.05 384.15 42677.57 47823.34 2023-07-18 07:49:51.000 199 21605.09 384.18 42677.61 88888.00 2023-07-18 07:49:52.000 199 21605.09 384.18 42677.64 88888.00 2023-07-18 07:49:53.000 199 21605.03 384.17 42677.63 88888.00 2023-07-18 07:49:54.000 199 21604.99 384.16 42677.61 88888.00 2023-07-18 07:49:55.000 199 21605.00 384.15 42677.58 47823.35 2023-07-18 07:49:56.000 199 21604.99 384.18 42677.57 88888.00 2023-07-18 07:49:57.000 199 21604.97 384.30 42677.61 88888.00 2023-07-18 07:49:58.000 199 21604.99 384.38 42677.67 88888.00 2023-07-18 07:49:59.000 199 21605.03 384.36 42677.69 88888.00 2023-07-18 07:50:00.000 199 21605.02 384.34 42677.66 99999.00 2023-07-18 07:50:01.000 199 21604.96 384.37 42677.68 99999.00 2023-07-18 07:50:02.000 199 21604.97 384.41 42677.72 99999.00 2023-07-18 07:50:03.000 199 21605.02 384.39 42677.74 99999.00 2023-07-18 07:50:04.000 199 21605.03 384.36 42677.75 99999.00 2023-07-18 07:50:05.000 199 21605.00 384.36 42677.76 47823.37 2023-07-18 07:50:06.000 199 21604.95 384.38 42677.77 88888.00 2023-07-18 07:50:07.000 199 21604.90 384.42 42677.81 88888.00 2023-07-18 07:50:08.000 199 21604.90 384.42 42677.83 88888.00 2023-07-18 07:50:09.000 199 21604.91 384.40 42677.81 88888.00 2023-07-18 07:50:10.000 199 21604.88 384.39 42677.79 47823.44 2023-07-18 07:50:11.000 199 21604.89 384.44 42677.81 88888.00 2023-07-18 07:50:12.000 199 21604.92 384.49 42677.85 88888.00 2023-07-18 07:50:13.000 199 21604.92 384.52 42677.87 88888.00 2023-07-18 07:50:14.000 199 21604.87 384.54 42677.86 88888.00 2023-07-18 07:50:15.000 199 21604.88 384.53 42677.88 47823.56 2023-07-18 07:50:16.000 199 21604.91 384.51 42677.94 88888.00 2023-07-18 07:50:17.000 199 21604.92 384.51 42677.97 88888.00 2023-07-18 07:50:18.000 199 21604.91 384.50 42677.98 88888.00 2023-07-18 07:50:19.000 199 21604.94 384.50 42677.96 88888.00 2023-07-18 07:50:20.000 199 21604.94 384.52 42677.95 47823.41 2023-07-18 07:50:21.000 199 21604.92 384.54 42677.96 88888.00 2023-07-18 07:50:22.000 199 21604.92 384.55 42677.94 88888.00 2023-07-18 07:50:23.000 199 21604.96 384.56 42677.93 88888.00 2023-07-18 07:50:24.000 199 21605.00 384.56 42677.89 88888.00 2023-07-18 07:50:25.000 199 21605.03 384.59 42677.86 99999.00 2023-07-18 07:50:26.000 199 21605.03 384.62 42677.86 99999.00 2023-07-18 07:50:27.000 199 21605.02 384.65 42677.91 99999.00 2023-07-18 07:50:28.000 199 21605.02 384.65 42677.91 99999.00 2023-07-18 07:50:29.000 199 21605.01 384.65 42677.84 99999.00 2023-07-18 07:50:30.000 199 21604.98 384.64 42677.81 47823.85 2023-07-18 07:50:31.000 199 21604.98 384.65 42677.86 88888.00 2023-07-18 07:50:32.000 199 21605.03 384.69 42677.89 88888.00 2023-07-18 07:50:33.000 199 21605.06 384.72 42677.90 88888.00 2023-07-18 07:50:34.000 199 21605.03 384.73 42677.93 88888.00 2023-07-18 07:50:35.000 199 21605.01 384.77 42677.97 47823.61 2023-07-18 07:50:36.000 199 21605.06 384.80 42678.00 88888.00 2023-07-18 07:50:37.000 199 21605.14 384.80 42678.00 88888.00 2023-07-18 07:50:38.000 199 21605.16 384.80 42677.98 88888.00 2023-07-18 07:50:39.000 199 21605.15 384.84 42677.99 88888.00 2023-07-18 07:50:40.000 199 21605.18 384.89 42678.02 47823.69 2023-07-18 07:50:41.000 199 21605.20 384.90 42678.04 88888.00 2023-07-18 07:50:42.000 199 21605.20 384.89 42678.05 88888.00 2023-07-18 07:50:43.000 199 21605.20 384.92 42678.06 88888.00 2023-07-18 07:50:44.000 199 21605.19 384.96 42678.06 88888.00 2023-07-18 07:50:45.000 199 21605.18 384.96 42678.05 99999.00 2023-07-18 07:50:46.000 199 21605.16 384.96 42678.10 99999.00 2023-07-18 07:50:47.000 199 21605.15 384.97 42678.17 99999.00 2023-07-18 07:50:48.000 199 21605.15 385.00 42678.17 99999.00 2023-07-18 07:50:49.000 199 21605.15 385.04 42678.09 99999.00 2023-07-18 07:50:50.000 199 21605.14 385.09 42678.01 99999.00 2023-07-18 07:50:51.000 199 21605.18 385.16 42678.04 99999.00 2023-07-18 07:50:52.000 199 21605.27 385.21 42678.12 99999.00 2023-07-18 07:50:53.000 199 21605.34 385.20 42678.16 99999.00 2023-07-18 07:50:54.000 199 21605.34 385.17 42678.11 99999.00 2023-07-18 07:50:55.000 199 21605.29 385.20 42678.05 47823.87 2023-07-18 07:50:56.000 199 21605.29 385.25 42678.05 88888.00 2023-07-18 07:50:57.000 199 21605.35 385.25 42678.11 88888.00 2023-07-18 07:50:58.000 199 21605.44 385.21 42678.14 88888.00 2023-07-18 07:50:59.000 199 21605.53 385.16 42678.18 88888.00 2023-07-18 07:51:00.000 199 21605.57 385.18 42678.16 47823.97 2023-07-18 07:51:01.000 199 21605.55 385.22 42678.13 88888.00 2023-07-18 07:51:02.000 199 21605.50 385.23 42678.14 88888.00 2023-07-18 07:51:03.000 199 21605.50 385.24 42678.16 88888.00 2023-07-18 07:51:04.000 199 21605.54 385.26 42678.18 88888.00 2023-07-18 07:51:05.000 199 21605.60 385.27 42678.15 47823.91 2023-07-18 07:51:06.000 199 21605.62 385.30 42678.10 88888.00 2023-07-18 07:51:07.000 199 21605.59 385.33 42678.06 88888.00 2023-07-18 07:51:08.000 199 21605.56 385.33 42678.06 88888.00 2023-07-18 07:51:09.000 199 21605.60 385.32 42678.06 88888.00 2023-07-18 07:51:10.000 199 21605.65 385.29 42678.07 47823.91 2023-07-18 07:51:11.000 199 21605.63 385.24 42678.05 88888.00 2023-07-18 07:51:12.000 199 21605.61 385.18 42678.01 88888.00 2023-07-18 07:51:13.000 199 21605.63 385.18 42677.98 88888.00 2023-07-18 07:51:14.000 199 21605.60 385.20 42677.97 88888.00 2023-07-18 07:51:15.000 199 21605.53 385.18 42677.94 47822.45 2023-07-18 07:51:16.000 199 21605.53 385.16 42677.90 88888.00 2023-07-18 07:51:17.000 199 21605.60 385.18 42677.88 88888.00 2023-07-18 07:51:18.000 199 21605.66 385.22 42677.88 88888.00 2023-07-18 07:51:19.000 199 21605.66 385.23 42677.88 88888.00 2023-07-18 07:51:20.000 199 21605.66 385.22 42677.86 47823.92 2023-07-18 07:51:21.000 199 21605.70 385.21 42677.89 88888.00 2023-07-18 07:51:22.000 199 21605.77 385.19 42677.95 88888.00 2023-07-18 07:51:23.000 199 21605.81 385.15 42677.96 88888.00 2023-07-18 07:51:24.000 199 21605.82 385.10 42677.92 88888.00 2023-07-18 07:51:25.000 199 21605.81 385.08 42677.86 47823.89 2023-07-18 07:51:26.000 199 21605.81 385.11 42677.84 88888.00 2023-07-18 07:51:27.000 199 21605.83 385.19 42677.87 88888.00 2023-07-18 07:51:28.000 199 21605.84 385.22 42677.89 88888.00 2023-07-18 07:51:29.000 199 21605.84 385.20 42677.88 88888.00 2023-07-18 07:51:30.000 199 21605.85 385.20 42677.88 47824.00 2023-07-18 07:51:31.000 199 21605.84 385.21 42677.89 88888.00 2023-07-18 07:51:32.000 199 21605.81 385.21 42677.88 88888.00 2023-07-18 07:51:33.000 199 21605.81 385.16 42677.84 88888.00 2023-07-18 07:51:34.000 199 21605.85 385.13 42677.82 88888.00 2023-07-18 07:51:35.000 199 21605.88 385.12 42677.84 99999.00 2023-07-18 07:51:36.000 199 21605.88 385.13 42677.87 99999.00 2023-07-18 07:51:37.000 199 21605.85 385.13 42677.87 99999.00 2023-07-18 07:51:38.000 199 21605.82 385.14 42677.84 99999.00 2023-07-18 07:51:39.000 199 21605.82 385.12 42677.78 99999.00 2023-07-18 07:51:40.000 199 21605.86 385.05 42677.76 47823.90 2023-07-18 07:51:41.000 199 21605.88 384.96 42677.78 88888.00 2023-07-18 07:51:42.000 199 21605.84 384.92 42677.76 88888.00 2023-07-18 07:51:43.000 199 21605.81 384.95 42677.74 88888.00 2023-07-18 07:51:44.000 199 21605.78 384.99 42677.73 88888.00 2023-07-18 07:51:45.000 199 21605.73 384.98 42677.69 47823.78 2023-07-18 07:51:46.000 199 21605.68 384.93 42677.66 88888.00 2023-07-18 07:51:47.000 199 21605.69 384.91 42677.65 88888.00 2023-07-18 07:51:48.000 199 21605.71 384.94 42677.64 88888.00 2023-07-18 07:51:49.000 199 21605.66 384.98 42677.64 88888.00 2023-07-18 07:51:50.000 199 21605.56 384.95 42677.65 47823.81 2023-07-18 07:51:51.000 199 21605.51 384.91 42677.66 88888.00 2023-07-18 07:51:52.000 199 21605.56 384.89 42677.66 88888.00 2023-07-18 07:51:53.000 199 21605.62 384.87 42677.66 88888.00 2023-07-18 07:51:54.000 199 21605.64 384.84 42677.68 88888.00 2023-07-18 07:51:55.000 199 21605.64 384.81 42677.71 47823.73 2023-07-18 07:51:56.000 199 21605.63 384.77 42677.70 88888.00 2023-07-18 07:51:57.000 199 21605.62 384.73 42677.68 88888.00 2023-07-18 07:51:58.000 199 21605.57 384.68 42677.64 88888.00 2023-07-18 07:51:59.000 199 21605.51 384.65 42677.61 88888.00 2023-07-18 07:52:00.000 199 21605.50 384.65 42677.60 47823.58 2023-07-18 07:52:01.000 199 21605.52 384.65 42677.64 88888.00 2023-07-18 07:52:02.000 199 21605.49 384.65 42677.71 88888.00 2023-07-18 07:52:03.000 199 21605.40 384.67 42677.73 88888.00 2023-07-18 07:52:04.000 199 21605.29 384.69 42677.68 88888.00 2023-07-18 07:52:05.000 199 21605.17 384.68 42677.63 47824.05 2023-07-18 07:52:06.000 199 21605.08 384.67 42677.58 88888.00 2023-07-18 07:52:07.000 199 21605.03 384.66 42677.56 88888.00 2023-07-18 07:52:08.000 199 21605.01 384.63 42677.58 88888.00 2023-07-18 07:52:09.000 199 21604.97 384.60 42677.62 88888.00 2023-07-18 07:52:10.000 199 21604.90 384.61 42677.63 47823.33 2023-07-18 07:52:11.000 199 21604.84 384.63 42677.61 88888.00 2023-07-18 07:52:12.000 199 21604.78 384.61 42677.56 88888.00 2023-07-18 07:52:13.000 199 21604.76 384.56 42677.51 88888.00 2023-07-18 07:52:14.000 199 21604.73 384.54 42677.52 88888.00 2023-07-18 07:52:15.000 199 21604.70 384.53 42677.53 47823.19 2023-07-18 07:52:16.000 199 21604.66 384.52 42677.54 88888.00 2023-07-18 07:52:17.000 199 21604.62 384.49 42677.54 88888.00 2023-07-18 07:52:18.000 199 21604.59 384.42 42677.54 88888.00 2023-07-18 07:52:19.000 199 21604.60 384.36 42677.53 88888.00 2023-07-18 07:52:20.000 199 21604.62 384.36 42677.55 99999.00 2023-07-18 07:52:21.000 199 21604.58 384.34 42677.56 99999.00 2023-07-18 07:52:22.000 199 21604.49 384.28 42677.55 99999.00 2023-07-18 07:52:23.000 199 21604.40 384.23 42677.52 99999.00 2023-07-18 07:52:24.000 199 21604.31 384.21 42677.51 99999.00 2023-07-18 07:52:25.000 199 21604.25 384.22 42677.52 47823.03 2023-07-18 07:52:26.000 199 21604.19 384.21 42677.53 88888.00 2023-07-18 07:52:27.000 199 21604.10 384.19 42677.53 88888.00 2023-07-18 07:52:28.000 199 21604.03 384.15 42677.54 88888.00 2023-07-18 07:52:29.000 199 21604.00 384.10 42677.59 88888.00 2023-07-18 07:52:30.000 199 21603.99 384.06 42677.62 47822.70 2023-07-18 07:52:31.000 199 21603.95 384.04 42677.62 88888.00 2023-07-18 07:52:32.000 199 21603.88 384.01 42677.61 88888.00 2023-07-18 07:52:33.000 199 21603.80 383.99 42677.65 88888.00 2023-07-18 07:52:34.000 199 21603.75 383.96 42677.73 88888.00 2023-07-18 07:52:35.000 199 21603.69 383.92 42677.76 47822.72 2023-07-18 07:52:36.000 199 21603.62 383.89 42677.73 88888.00 2023-07-18 07:52:37.000 199 21603.54 383.86 42677.72 88888.00 2023-07-18 07:52:38.000 199 21603.47 383.84 42677.69 88888.00 2023-07-18 07:52:39.000 199 21603.43 383.83 42677.68 88888.00 2023-07-18 07:52:40.000 199 21603.45 383.82 42677.71 99999.00 2023-07-18 07:52:41.000 199 21603.42 383.80 42677.76 99999.00 2023-07-18 07:52:42.000 199 21603.30 383.83 42677.77 99999.00 2023-07-18 07:52:43.000 199 21603.18 383.85 42677.74 99999.00 2023-07-18 07:52:44.000 199 21603.15 383.84 42677.76 99999.00 2023-07-18 07:52:45.000 199 21603.14 383.77 42677.79 99999.00 2023-07-18 07:52:46.000 199 21603.09 383.69 42677.74 99999.00 2023-07-18 07:52:47.000 199 21603.01 383.68 42677.69 99999.00 2023-07-18 07:52:48.000 199 21602.97 383.73 42677.68 99999.00 2023-07-18 07:52:49.000 199 21602.96 383.75 42677.71 99999.00 2023-07-18 07:52:50.000 199 21602.94 383.72 42677.76 47822.43 2023-07-18 07:52:51.000 199 21602.85 383.69 42677.79 88888.00 2023-07-18 07:52:52.000 199 21602.75 383.68 42677.76 88888.00 2023-07-18 07:52:53.000 199 21602.67 383.68 42677.74 88888.00 2023-07-18 07:52:54.000 199 21602.65 383.69 42677.78 88888.00 2023-07-18 07:52:55.000 199 21602.63 383.72 42677.84 47822.55 2023-07-18 07:52:56.000 199 21602.62 383.74 42677.89 88888.00 2023-07-18 07:52:57.000 199 21602.60 383.76 42677.90 88888.00 2023-07-18 07:52:58.000 199 21602.58 383.79 42677.89 88888.00 2023-07-18 07:52:59.000 199 21602.58 383.82 42677.90 88888.00 2023-07-18 07:53:00.000 199 21602.53 383.83 42677.89 47822.40 2023-07-18 07:53:01.000 199 21602.46 383.81 42677.89 88888.00 2023-07-18 07:53:02.000 199 21602.42 383.80 42677.91 88888.00 2023-07-18 07:53:03.000 199 21602.43 383.81 42677.95 88888.00 2023-07-18 07:53:04.000 199 21602.45 383.84 42677.99 88888.00 2023-07-18 07:53:05.000 199 21602.45 383.87 42678.03 47822.47 2023-07-18 07:53:06.000 199 21602.43 383.93 42678.06 88888.00 2023-07-18 07:53:07.000 199 21602.41 383.94 42678.06 88888.00 2023-07-18 07:53:08.000 199 21602.38 383.90 42678.05 88888.00 2023-07-18 07:53:09.000 199 21602.35 383.92 42678.09 88888.00 2023-07-18 07:53:10.000 199 21602.30 383.94 42678.11 99999.00 2023-07-18 07:53:11.000 199 21602.26 383.94 42678.12 99999.00 2023-07-18 07:53:12.000 199 21602.22 383.92 42678.11 99999.00 2023-07-18 07:53:13.000 199 21602.18 383.91 42678.10 99999.00 2023-07-18 07:53:14.000 199 21602.15 383.90 42678.12 99999.00 2023-07-18 07:53:15.000 199 21602.09 383.89 42678.15 47822.51 2023-07-18 07:53:16.000 199 21602.05 383.91 42678.14 88888.00 2023-07-18 07:53:17.000 199 21602.03 383.96 42678.09 88888.00 2023-07-18 07:53:18.000 199 21602.04 383.98 42678.05 88888.00 2023-07-18 07:53:19.000 199 21602.06 383.92 42678.09 88888.00 2023-07-18 07:53:20.000 199 21602.03 383.86 42678.15 47822.45 2023-07-18 07:53:21.000 199 21601.98 383.85 42678.15 88888.00 2023-07-18 07:53:22.000 199 21601.96 383.85 42678.13 88888.00 2023-07-18 07:53:23.000 199 21601.97 383.82 42678.15 88888.00 2023-07-18 07:53:24.000 199 21601.96 383.81 42678.20 88888.00 2023-07-18 07:53:25.000 199 21601.92 383.84 42678.24 47822.58 2023-07-18 07:53:26.000 199 21601.91 383.89 42678.26 88888.00 2023-07-18 07:53:27.000 199 21601.93 383.89 42678.23 88888.00 2023-07-18 07:53:28.000 199 21601.91 383.87 42678.22 88888.00 2023-07-18 07:53:29.000 199 21601.89 383.88 42678.25 88888.00 2023-07-18 07:53:30.000 199 21601.92 383.92 42678.29 47822.54 2023-07-18 07:53:31.000 199 21601.97 383.98 42678.33 88888.00 2023-07-18 07:53:32.000 199 21601.98 384.06 42678.36 88888.00 2023-07-18 07:53:33.000 199 21601.96 384.07 42678.38 88888.00 2023-07-18 07:53:34.000 199 21601.94 384.00 42678.39 88888.00 2023-07-18 07:53:35.000 199 21601.91 383.98 42678.38 47822.51 2023-07-18 07:53:36.000 199 21601.89 384.02 42678.35 88888.00 2023-07-18 07:53:37.000 199 21601.91 384.08 42678.35 88888.00 2023-07-18 07:53:38.000 199 21601.94 384.11 42678.38 88888.00 2023-07-18 07:53:39.000 199 21601.94 384.13 42678.37 88888.00 2023-07-18 07:53:40.000 199 21601.95 384.19 42678.37 47822.70 2023-07-18 07:53:41.000 199 21601.96 384.25 42678.41 88888.00 2023-07-18 07:53:42.000 199 21601.91 384.31 42678.46 88888.00 2023-07-18 07:53:43.000 199 21601.87 384.36 42678.46 88888.00 2023-07-18 07:53:44.000 199 21601.90 384.38 42678.43 88888.00 2023-07-18 07:53:45.000 199 21601.90 384.38 42678.40 47822.68 2023-07-18 07:53:46.000 199 21601.86 384.39 42678.43 88888.00 2023-07-18 07:53:47.000 199 21601.87 384.46 42678.50 88888.00 2023-07-18 07:53:48.000 199 21601.90 384.53 42678.54 88888.00 2023-07-18 07:53:49.000 199 21601.86 384.54 42678.53 88888.00 2023-07-18 07:53:50.000 199 21601.82 384.54 42678.52 99999.00 2023-07-18 07:53:51.000 199 21601.82 384.59 42678.54 99999.00 2023-07-18 07:53:52.000 199 21601.84 384.63 42678.57 99999.00 2023-07-18 07:53:53.000 199 21601.88 384.67 42678.59 99999.00 2023-07-18 07:53:54.000 199 21601.90 384.72 42678.61 99999.00 2023-07-18 07:53:55.000 199 21601.89 384.75 42678.61 99999.00 2023-07-18 07:53:56.000 199 21601.90 384.75 42678.60 99999.00 2023-07-18 07:53:57.000 199 21601.92 384.78 42678.63 99999.00 2023-07-18 07:53:58.000 199 21601.92 384.85 42678.66 99999.00 2023-07-18 07:53:59.000 199 21601.90 384.93 42678.68 99999.00 2023-07-18 07:54:00.000 199 21601.88 384.94 42678.65 47822.94 2023-07-18 07:54:01.000 199 21601.84 384.87 42678.61 88888.00 2023-07-18 07:54:02.000 199 21601.82 384.81 42678.62 88888.00 2023-07-18 07:54:03.000 199 21601.84 384.82 42678.67 88888.00 2023-07-18 07:54:04.000 199 21601.85 384.84 42678.70 88888.00 2023-07-18 07:54:05.000 199 21601.86 384.86 42678.69 47822.92 2023-07-18 07:54:06.000 199 21601.87 384.89 42678.70 88888.00 2023-07-18 07:54:07.000 199 21601.89 384.91 42678.75 88888.00 2023-07-18 07:54:08.000 199 21601.90 384.93 42678.76 88888.00 2023-07-18 07:54:09.000 199 21601.92 384.98 42678.71 88888.00 2023-07-18 07:54:10.000 199 21601.94 385.01 42678.72 47822.93 2023-07-18 07:54:11.000 199 21601.93 385.00 42678.77 88888.00 2023-07-18 07:54:12.000 199 21601.92 384.97 42678.80 88888.00 2023-07-18 07:54:13.000 199 21601.92 384.98 42678.81 88888.00 2023-07-18 07:54:14.000 199 21601.93 385.03 42678.80 88888.00 2023-07-18 07:54:15.000 199 21601.94 385.04 42678.80 99999.00 2023-07-18 07:54:16.000 199 21601.98 385.00 42678.81 99999.00 2023-07-18 07:54:17.000 199 21602.01 385.01 42678.80 99999.00 2023-07-18 07:54:18.000 199 21601.97 385.06 42678.77 99999.00 2023-07-18 07:54:19.000 199 21601.92 385.12 42678.77 99999.00 2023-07-18 07:54:20.000 199 21601.93 385.16 42678.78 99999.00 2023-07-18 07:54:21.000 199 21601.96 385.20 42678.77 99999.00 2023-07-18 07:54:22.000 199 21601.91 385.24 42678.77 99999.00 2023-07-18 07:54:23.000 199 21601.84 385.24 42678.81 99999.00 2023-07-18 07:54:24.000 199 21601.83 385.27 42678.84 99999.00 2023-07-18 07:54:25.000 199 21601.86 385.30 42678.82 47822.96 2023-07-18 07:54:26.000 199 21601.82 385.31 42678.75 88888.00 2023-07-18 07:54:27.000 199 21601.76 385.31 42678.72 88888.00 2023-07-18 07:54:28.000 199 21601.76 385.33 42678.74 88888.00 2023-07-18 07:54:29.000 199 21601.80 385.35 42678.78 88888.00 2023-07-18 07:54:30.000 199 21601.82 385.36 42678.82 47823.02 2023-07-18 07:54:31.000 199 21601.81 385.38 42678.86 88888.00 2023-07-18 07:54:32.000 199 21601.82 385.45 42678.91 88888.00 2023-07-18 07:54:33.000 199 21601.86 385.54 42678.96 88888.00 2023-07-18 07:54:34.000 199 21601.87 385.61 42678.96 88888.00 2023-07-18 07:54:35.000 199 21601.87 385.63 42678.91 47823.04 2023-07-18 07:54:36.000 199 21601.89 385.65 42678.88 88888.00 2023-07-18 07:54:37.000 199 21601.90 385.70 42678.88 88888.00 2023-07-18 07:54:38.000 199 21601.89 385.75 42678.90 88888.00 2023-07-18 07:54:39.000 199 21601.85 385.78 42678.96 88888.00 2023-07-18 07:54:40.000 199 21601.82 385.82 42678.98 99999.00 2023-07-18 07:54:41.000 199 21601.84 385.82 42678.95 99999.00 2023-07-18 07:54:42.000 199 21601.87 385.76 42678.94 99999.00 2023-07-18 07:54:43.000 199 21601.91 385.76 42678.94 99999.00 2023-07-18 07:54:44.000 199 21601.94 385.86 42678.94 99999.00 2023-07-18 07:54:45.000 199 21601.95 385.93 42678.97 47824.00 2023-07-18 07:54:46.000 199 21601.93 385.93 42679.00 88888.00 2023-07-18 07:54:47.000 199 21601.89 385.97 42679.02 88888.00 2023-07-18 07:54:48.000 199 21601.85 386.02 42679.02 88888.00 2023-07-18 07:54:49.000 199 21601.87 386.06 42679.03 88888.00 2023-07-18 07:54:50.000 199 21601.94 386.09 42679.05 47823.10 2023-07-18 07:54:51.000 199 21601.94 386.11 42679.05 88888.00 2023-07-18 07:54:52.000 199 21601.87 386.12 42679.04 88888.00 2023-07-18 07:54:53.000 199 21601.82 386.13 42679.04 88888.00 2023-07-18 07:54:54.000 199 21601.87 386.20 42679.07 88888.00 2023-07-18 07:54:55.000 199 21601.91 386.32 42679.08 47823.27 2023-07-18 07:54:56.000 199 21601.87 386.39 42679.05 88888.00 2023-07-18 07:54:57.000 199 21601.83 386.42 42679.05 88888.00 2023-07-18 07:54:58.000 199 21601.83 386.46 42679.10 88888.00 2023-07-18 07:54:59.000 199 21601.81 386.54 42679.11 88888.00 2023-07-18 07:55:00.000 199 21601.81 386.60 42679.09 47823.31 2023-07-18 07:55:01.000 199 21601.86 386.64 42679.14 88888.00 2023-07-18 07:55:02.000 199 21601.90 386.69 42679.19 88888.00 2023-07-18 07:55:03.000 199 21601.92 386.72 42679.21 88888.00 2023-07-18 07:55:04.000 199 21601.88 386.75 42679.20 88888.00 2023-07-18 07:55:05.000 199 21601.85 386.78 42679.21 47823.22 2023-07-18 07:55:06.000 199 21601.88 386.82 42679.23 88888.00 2023-07-18 07:55:07.000 199 21601.89 386.90 42679.25 88888.00 2023-07-18 07:55:08.000 199 21601.86 386.97 42679.24 88888.00 2023-07-18 07:55:09.000 199 21601.84 386.98 42679.27 88888.00 2023-07-18 07:55:10.000 199 21601.82 386.99 42679.29 47824.08 2023-07-18 07:55:11.000 199 21601.81 387.05 42679.28 88888.00 2023-07-18 07:55:12.000 199 21601.83 387.10 42679.29 88888.00 2023-07-18 07:55:13.000 199 21601.87 387.09 42679.33 88888.00 2023-07-18 07:55:14.000 199 21601.91 387.04 42679.38 88888.00 2023-07-18 07:55:15.000 199 21601.94 387.01 42679.43 47823.40 2023-07-18 07:55:16.000 199 21601.96 387.04 42679.43 88888.00 2023-07-18 07:55:17.000 199 21601.97 387.12 42679.41 88888.00 2023-07-18 07:55:18.000 199 21601.97 387.19 42679.41 88888.00 2023-07-18 07:55:19.000 199 21601.97 387.23 42679.41 88888.00 2023-07-18 07:55:20.000 199 21601.97 387.27 42679.40 47823.53 2023-07-18 07:55:21.000 199 21601.96 387.31 42679.43 88888.00 2023-07-18 07:55:22.000 199 21601.98 387.31 42679.49 88888.00 2023-07-18 07:55:23.000 199 21602.04 387.29 42679.52 88888.00 2023-07-18 07:55:24.000 199 21602.07 387.27 42679.50 88888.00 2023-07-18 07:55:25.000 199 21602.04 387.29 42679.43 47823.57 2023-07-18 07:55:26.000 199 21602.02 387.31 42679.38 88888.00 2023-07-18 07:55:27.000 199 21602.02 387.34 42679.35 88888.00 2023-07-18 07:55:28.000 199 21602.02 387.40 42679.36 88888.00 2023-07-18 07:55:29.000 199 21602.00 387.46 42679.41 88888.00 2023-07-18 07:55:30.000 199 21601.98 387.50 42679.48 47823.57 2023-07-18 07:55:31.000 199 21601.98 387.52 42679.52 88888.00 2023-07-18 07:55:32.000 199 21601.97 387.54 42679.49 88888.00 2023-07-18 07:55:33.000 199 21601.96 387.56 42679.44 88888.00 2023-07-18 07:55:34.000 199 21601.95 387.60 42679.45 88888.00 2023-07-18 07:55:35.000 199 21601.97 387.67 42679.51 47823.60 2023-07-18 07:55:36.000 199 21602.03 387.75 42679.53 88888.00 2023-07-18 07:55:37.000 199 21602.07 387.80 42679.51 88888.00 2023-07-18 07:55:38.000 199 21602.06 387.83 42679.46 88888.00 2023-07-18 07:55:39.000 199 21602.06 387.88 42679.43 88888.00 2023-07-18 07:55:40.000 199 21602.10 387.89 42679.42 47823.51 2023-07-18 07:55:41.000 199 21602.11 387.86 42679.41 88888.00 2023-07-18 07:55:42.000 199 21602.08 387.84 42679.42 88888.00 2023-07-18 07:55:43.000 199 21602.06 387.88 42679.46 88888.00 2023-07-18 07:55:44.000 199 21602.03 387.95 42679.51 88888.00 2023-07-18 07:55:45.000 199 21602.00 388.00 42679.55 47823.63 2023-07-18 07:55:46.000 199 21602.00 388.03 42679.54 88888.00 2023-07-18 07:55:47.000 199 21602.03 388.09 42679.53 88888.00 2023-07-18 07:55:48.000 199 21602.08 388.14 42679.55 88888.00 2023-07-18 07:55:49.000 199 21602.09 388.16 42679.59 88888.00 2023-07-18 07:55:50.000 199 21602.05 388.19 42679.59 47823.77 2023-07-18 07:55:51.000 199 21602.02 388.26 42679.57 88888.00 2023-07-18 07:55:52.000 199 21602.03 388.34 42679.56 88888.00 2023-07-18 07:55:53.000 199 21602.04 388.39 42679.59 88888.00 2023-07-18 07:55:54.000 199 21602.03 388.39 42679.66 88888.00 2023-07-18 07:55:55.000 199 21602.02 388.34 42679.69 47823.95 2023-07-18 07:55:56.000 199 21602.06 388.33 42679.68 88888.00 2023-07-18 07:55:57.000 199 21602.10 388.33 42679.67 88888.00 2023-07-18 07:55:58.000 199 21602.12 388.35 42679.68 88888.00 2023-07-18 07:55:59.000 199 21602.16 388.39 42679.66 88888.00 2023-07-18 07:56:00.000 199 21602.22 388.41 42679.63 47823.77 2023-07-18 07:56:01.000 199 21602.28 388.47 42679.63 88888.00 2023-07-18 07:56:02.000 199 21602.35 388.60 42679.65 88888.00 2023-07-18 07:56:03.000 199 21602.40 388.68 42679.67 88888.00 2023-07-18 07:56:04.000 199 21602.40 388.67 42679.70 88888.00 2023-07-18 07:56:05.000 199 21602.40 388.64 42679.70 47823.97 2023-07-18 07:56:06.000 199 21602.40 388.62 42679.64 88888.00 2023-07-18 07:56:07.000 199 21602.41 388.59 42679.59 88888.00 2023-07-18 07:56:08.000 199 21602.43 388.61 42679.57 88888.00 2023-07-18 07:56:09.000 199 21602.48 388.68 42679.60 88888.00 2023-07-18 07:56:10.000 199 21602.53 388.75 42679.66 47823.89 2023-07-18 07:56:11.000 199 21602.55 388.82 42679.69 88888.00 2023-07-18 07:56:12.000 199 21602.55 388.86 42679.70 88888.00 2023-07-18 07:56:13.000 199 21602.56 388.83 42679.72 88888.00 2023-07-18 07:56:14.000 199 21602.58 388.75 42679.72 88888.00 2023-07-18 07:56:15.000 199 21602.56 388.69 42679.69 99999.00 2023-07-18 07:56:16.000 199 21602.55 388.70 42679.66 99999.00 2023-07-18 07:56:17.000 199 21602.58 388.75 42679.67 99999.00 2023-07-18 07:56:18.000 199 21602.63 388.82 42679.70 99999.00 2023-07-18 07:56:19.000 199 21602.67 388.83 42679.69 99999.00 2023-07-18 07:56:20.000 199 21602.67 388.82 42679.64 47823.98 2023-07-18 07:56:21.000 199 21602.65 388.85 42679.59 88888.00 2023-07-18 07:56:22.000 199 21602.61 388.86 42679.57 88888.00 2023-07-18 07:56:23.000 199 21602.62 388.91 42679.57 88888.00 2023-07-18 07:56:24.000 199 21602.66 389.02 42679.59 88888.00 2023-07-18 07:56:25.000 199 21602.70 389.11 42679.59 47823.99 2023-07-18 07:56:26.000 199 21602.71 389.15 42679.57 88888.00 2023-07-18 07:56:27.000 199 21602.72 389.12 42679.57 88888.00 2023-07-18 07:56:28.000 199 21602.73 389.06 42679.56 88888.00 2023-07-18 07:56:29.000 199 21602.75 389.05 42679.54 88888.00 2023-07-18 07:56:30.000 199 21602.77 389.07 42679.53 47823.93 2023-07-18 07:56:31.000 199 21602.74 389.06 42679.52 88888.00 2023-07-18 07:56:32.000 199 21602.69 389.02 42679.50 88888.00 2023-07-18 07:56:33.000 199 21602.68 388.97 42679.49 88888.00 2023-07-18 07:56:34.000 199 21602.71 389.01 42679.50 88888.00 2023-07-18 07:56:35.000 199 21602.78 389.12 42679.54 99999.00 2023-07-18 07:56:36.000 199 21602.85 389.16 42679.55 99999.00 2023-07-18 07:56:37.000 199 21602.85 389.12 42679.53 99999.00 2023-07-18 07:56:38.000 199 21602.81 389.07 42679.48 99999.00 2023-07-18 07:56:39.000 199 21602.77 389.05 42679.46 99999.00 2023-07-18 07:56:40.000 199 21602.78 389.02 42679.46 47824.52 2023-07-18 07:56:41.000 199 21602.82 389.01 42679.45 88888.00 2023-07-18 07:56:42.000 199 21602.85 389.05 42679.41 88888.00 2023-07-18 07:56:43.000 199 21602.88 389.12 42679.40 88888.00 2023-07-18 07:56:44.000 199 21602.89 389.17 42679.42 88888.00 2023-07-18 07:56:45.000 199 21602.89 389.19 42679.44 47823.93 2023-07-18 07:56:46.000 199 21602.88 389.20 42679.44 88888.00 2023-07-18 07:56:47.000 199 21602.83 389.18 42679.43 88888.00 2023-07-18 07:56:48.000 199 21602.75 389.18 42679.39 88888.00 2023-07-18 07:56:49.000 199 21602.70 389.20 42679.36 88888.00 2023-07-18 07:56:50.000 199 21602.74 389.24 42679.37 47823.96 2023-07-18 07:56:51.000 199 21602.79 389.25 42679.40 88888.00 2023-07-18 07:56:52.000 199 21602.80 389.27 42679.41 88888.00 2023-07-18 07:56:53.000 199 21602.76 389.30 42679.41 88888.00 2023-07-18 07:56:54.000 199 21602.72 389.30 42679.39 88888.00 2023-07-18 07:56:55.000 199 21602.68 389.27 42679.36 47823.84 2023-07-18 07:56:56.000 199 21602.65 389.25 42679.33 88888.00 2023-07-18 07:56:57.000 199 21602.60 389.27 42679.31 88888.00 2023-07-18 07:56:58.000 199 21602.60 389.29 42679.33 88888.00 2023-07-18 07:56:59.000 199 21602.62 389.33 42679.37 88888.00 2023-07-18 07:57:00.000 199 21602.63 389.38 42679.39 47823.87 2023-07-18 07:57:01.000 199 21602.67 389.41 42679.44 88888.00 2023-07-18 07:57:02.000 199 21602.73 389.43 42679.52 88888.00 2023-07-18 07:57:03.000 199 21602.74 389.45 42679.50 88888.00 2023-07-18 07:57:04.000 199 21602.72 389.48 42679.40 88888.00 2023-07-18 07:57:05.000 199 21602.71 389.52 42679.34 47823.79 2023-07-18 07:57:06.000 199 21602.72 389.56 42679.34 88888.00 2023-07-18 07:57:07.000 199 21602.74 389.58 42679.37 88888.00 2023-07-18 07:57:08.000 199 21602.74 389.60 42679.39 88888.00 2023-07-18 07:57:09.000 199 21602.72 389.61 42679.40 88888.00 2023-07-18 07:57:10.000 199 21602.69 389.62 42679.38 47823.88 2023-07-18 07:57:11.000 199 21602.68 389.65 42679.36 88888.00 2023-07-18 07:57:12.000 199 21602.68 389.64 42679.34 88888.00 2023-07-18 07:57:13.000 199 21602.67 389.59 42679.30 88888.00 2023-07-18 07:57:14.000 199 21602.68 389.56 42679.27 88888.00 2023-07-18 07:57:15.000 199 21602.71 389.53 42679.27 47823.84 2023-07-18 07:57:16.000 199 21602.74 389.48 42679.29 88888.00 2023-07-18 07:57:17.000 199 21602.73 389.46 42679.27 88888.00 2023-07-18 07:57:18.000 199 21602.73 389.48 42679.21 88888.00 2023-07-18 07:57:19.000 199 21602.76 389.52 42679.17 88888.00 2023-07-18 07:57:20.000 199 21602.73 389.53 42679.17 99999.00 2023-07-18 07:57:21.000 199 21602.65 389.52 42679.18 99999.00 2023-07-18 07:57:22.000 199 21602.62 389.52 42679.21 99999.00 2023-07-18 07:57:23.000 199 21602.65 389.49 42679.26 99999.00 2023-07-18 07:57:24.000 199 21602.64 389.48 42679.31 99999.00 2023-07-18 07:57:25.000 199 21602.60 389.51 42679.29 47823.02 2023-07-18 07:57:26.000 199 21602.56 389.54 42679.24 88888.00 2023-07-18 07:57:27.000 199 21602.53 389.59 42679.24 88888.00 2023-07-18 07:57:28.000 199 21602.55 389.64 42679.27 88888.00 2023-07-18 07:57:29.000 199 21602.60 389.64 42679.28 88888.00 2023-07-18 07:57:30.000 199 21602.65 389.64 42679.27 47823.76 2023-07-18 07:57:31.000 199 21602.67 389.64 42679.25 88888.00 2023-07-18 07:57:32.000 199 21602.67 389.64 42679.25 88888.00 2023-07-18 07:57:33.000 199 21602.68 389.64 42679.25 88888.00 2023-07-18 07:57:34.000 199 21602.69 389.62 42679.24 88888.00 2023-07-18 07:57:35.000 199 21602.73 389.60 42679.26 47823.69 2023-07-18 07:57:36.000 199 21602.77 389.60 42679.28 88888.00 2023-07-18 07:57:37.000 199 21602.78 389.60 42679.27 88888.00 2023-07-18 07:57:38.000 199 21602.77 389.62 42679.21 88888.00 2023-07-18 07:57:39.000 199 21602.81 389.61 42679.18 88888.00 2023-07-18 07:57:40.000 199 21602.86 389.56 42679.21 47823.59 2023-07-18 07:57:41.000 199 21602.85 389.57 42679.21 88888.00 2023-07-18 07:57:42.000 199 21602.79 389.60 42679.14 88888.00 2023-07-18 07:57:43.000 199 21602.77 389.58 42679.10 88888.00 2023-07-18 07:57:44.000 199 21602.84 389.53 42679.11 88888.00 2023-07-18 07:57:45.000 199 21602.93 389.48 42679.13 99999.00 2023-07-18 07:57:46.000 199 21602.96 389.43 42679.11 99999.00 2023-07-18 07:57:47.000 199 21602.96 389.42 42679.12 99999.00 2023-07-18 07:57:48.000 199 21602.97 389.43 42679.15 99999.00 2023-07-18 07:57:49.000 199 21602.95 389.46 42679.12 99999.00 2023-07-18 07:57:50.000 199 21602.93 389.44 42679.03 47824.17 2023-07-18 07:57:51.000 199 21602.95 389.38 42679.00 88888.00 2023-07-18 07:57:52.000 199 21602.97 389.30 42678.99 88888.00 2023-07-18 07:57:53.000 199 21602.99 389.28 42678.93 88888.00 2023-07-18 07:57:54.000 199 21603.00 389.32 42678.86 88888.00 2023-07-18 07:57:55.000 199 21603.01 389.36 42678.84 47823.57 2023-07-18 07:57:56.000 199 21603.00 389.33 42678.86 88888.00 2023-07-18 07:57:57.000 199 21602.98 389.26 42678.86 88888.00 2023-07-18 07:57:58.000 199 21603.02 389.25 42678.84 88888.00 2023-07-18 07:57:59.000 199 21603.09 389.28 42678.84 88888.00 2023-07-18 07:58:00.000 199 21603.09 389.30 42678.84 47823.56 2023-07-18 07:58:01.000 199 21603.03 389.29 42678.86 88888.00 2023-07-18 07:58:02.000 199 21603.01 389.31 42678.88 88888.00 2023-07-18 07:58:03.000 199 21603.00 389.32 42678.89 88888.00 2023-07-18 07:58:04.000 199 21603.00 389.31 42678.86 88888.00 2023-07-18 07:58:05.000 199 21603.03 389.29 42678.79 99999.00 2023-07-18 07:58:06.000 199 21603.05 389.25 42678.74 99999.00 2023-07-18 07:58:07.000 199 21603.08 389.24 42678.71 99999.00 2023-07-18 07:58:08.000 199 21603.15 389.26 42678.69 99999.00 2023-07-18 07:58:09.000 199 21603.20 389.25 42678.66 99999.00 2023-07-18 07:58:10.000 199 21603.25 389.21 42678.62 99999.00 2023-07-18 07:58:11.000 199 21603.31 389.18 42678.61 99999.00 2023-07-18 07:58:12.000 199 21603.31 389.19 42678.62 99999.00 2023-07-18 07:58:13.000 199 21603.31 389.18 42678.63 99999.00 2023-07-18 07:58:14.000 199 21603.35 389.12 42678.60 99999.00 2023-07-18 07:58:15.000 199 21603.39 389.06 42678.57 47823.61 2023-07-18 07:58:16.000 199 21603.40 389.05 42678.57 88888.00 2023-07-18 07:58:17.000 199 21603.40 389.05 42678.59 88888.00 2023-07-18 07:58:18.000 199 21603.36 389.04 42678.58 88888.00 2023-07-18 07:58:19.000 199 21603.34 389.06 42678.54 88888.00 2023-07-18 07:58:20.000 199 21603.35 389.08 42678.50 47823.42 2023-07-18 07:58:21.000 199 21603.37 389.08 42678.49 88888.00 2023-07-18 07:58:22.000 199 21603.33 389.07 42678.50 88888.00 2023-07-18 07:58:23.000 199 21603.26 389.02 42678.45 88888.00 2023-07-18 07:58:24.000 199 21603.18 388.98 42678.36 88888.00 2023-07-18 07:58:25.000 199 21603.17 388.96 42678.34 47823.33 2023-07-18 07:58:26.000 199 21603.17 388.95 42678.36 88888.00 2023-07-18 07:58:27.000 199 21603.18 388.94 42678.38 88888.00 2023-07-18 07:58:28.000 199 21603.18 388.96 42678.38 88888.00 2023-07-18 07:58:29.000 199 21603.19 388.95 42678.35 88888.00 2023-07-18 07:58:30.000 199 21603.21 388.91 42678.33 99999.00 2023-07-18 07:58:31.000 199 21603.23 388.87 42678.29 99999.00 2023-07-18 07:58:32.000 199 21603.24 388.85 42678.26 99999.00 2023-07-18 07:58:33.000 199 21603.27 388.85 42678.27 99999.00 2023-07-18 07:58:34.000 199 21603.28 388.84 42678.26 99999.00 2023-07-18 07:58:35.000 199 21603.26 388.82 42678.24 99999.00 2023-07-18 07:58:36.000 199 21603.26 388.80 42678.25 99999.00 2023-07-18 07:58:37.000 199 21603.25 388.76 42678.27 99999.00 2023-07-18 07:58:38.000 199 21603.27 388.70 42678.29 99999.00 2023-07-18 07:58:39.000 199 21603.29 388.70 42678.31 99999.00 2023-07-18 07:58:40.000 199 21603.27 388.75 42678.30 47823.07 2023-07-18 07:58:41.000 199 21603.21 388.82 42678.27 88888.00 2023-07-18 07:58:42.000 199 21603.11 388.85 42678.24 88888.00 2023-07-18 07:58:43.000 199 21603.04 388.84 42678.24 88888.00 2023-07-18 07:58:44.000 199 21603.03 388.80 42678.26 88888.00 2023-07-18 07:58:45.000 199 21603.08 388.76 42678.27 99999.00 2023-07-18 07:58:46.000 199 21603.12 388.77 42678.26 99999.00 2023-07-18 07:58:47.000 199 21603.10 388.80 42678.22 99999.00 2023-07-18 07:58:48.000 199 21603.08 388.84 42678.21 99999.00 2023-07-18 07:58:49.000 199 21603.11 388.87 42678.23 99999.00 2023-07-18 07:58:50.000 199 21603.13 388.88 42678.27 47822.95 2023-07-18 07:58:51.000 199 21603.10 388.85 42678.25 88888.00 2023-07-18 07:58:52.000 199 21603.07 388.79 42678.19 88888.00 2023-07-18 07:58:53.000 199 21603.06 388.75 42678.16 88888.00 2023-07-18 07:58:54.000 199 21603.01 388.72 42678.20 88888.00 2023-07-18 07:58:55.000 199 21602.95 388.68 42678.23 99999.00 2023-07-18 07:58:56.000 199 21602.97 388.67 42678.20 99999.00 2023-07-18 07:58:57.000 199 21603.06 388.66 42678.16 99999.00 2023-07-18 07:58:58.000 199 21603.14 388.63 42678.18 99999.00 2023-07-18 07:58:59.000 199 21603.17 388.63 42678.18 99999.00 2023-07-18 07:59:00.000 199 21603.17 388.64 42678.14 47822.91 2023-07-18 07:59:01.000 199 21603.16 388.62 42678.11 88888.00 2023-07-18 07:59:02.000 199 21603.14 388.57 42678.09 88888.00 2023-07-18 07:59:03.000 199 21603.12 388.53 42678.09 88888.00 2023-07-18 07:59:04.000 199 21603.10 388.51 42678.09 88888.00 2023-07-18 07:59:05.000 199 21603.12 388.52 42678.09 47822.89 2023-07-18 07:59:06.000 199 21603.20 388.54 42678.07 88888.00 2023-07-18 07:59:07.000 199 21603.27 388.54 42678.09 88888.00 2023-07-18 07:59:08.000 199 21603.25 388.51 42678.10 88888.00 2023-07-18 07:59:09.000 199 21603.19 388.46 42678.09 88888.00 2023-07-18 07:59:10.000 199 21603.15 388.40 42678.07 47822.89 2023-07-18 07:59:11.000 199 21603.16 388.35 42678.04 88888.00 2023-07-18 07:59:12.000 199 21603.22 388.30 42678.00 88888.00 2023-07-18 07:59:13.000 199 21603.23 388.30 42677.97 88888.00 2023-07-18 07:59:14.000 199 21603.19 388.33 42677.95 88888.00 2023-07-18 07:59:15.000 199 21603.16 388.37 42677.94 47822.78 2023-07-18 07:59:16.000 199 21603.13 388.42 42677.94 88888.00 2023-07-18 07:59:17.000 199 21603.10 388.43 42677.95 88888.00 2023-07-18 07:59:18.000 199 21603.08 388.38 42677.93 88888.00 2023-07-18 07:59:19.000 199 21603.05 388.30 42677.89 88888.00 2023-07-18 07:59:20.000 199 21603.02 388.26 42677.89 47820.91 2023-07-18 07:59:21.000 199 21602.98 388.26 42677.89 88888.00 2023-07-18 07:59:22.000 199 21602.97 388.28 42677.86 88888.00 2023-07-18 07:59:23.000 199 21602.97 388.30 42677.87 88888.00 2023-07-18 07:59:24.000 199 21602.95 388.31 42677.87 88888.00 2023-07-18 07:59:25.000 199 21602.90 388.33 42677.84 47822.87 2023-07-18 07:59:26.000 199 21602.88 388.38 42677.81 88888.00 2023-07-18 07:59:27.000 199 21602.87 388.43 42677.81 88888.00 2023-07-18 07:59:28.000 199 21602.87 388.47 42677.81 88888.00 2023-07-18 07:59:29.000 199 21602.90 388.52 42677.80 88888.00 2023-07-18 07:59:30.000 199 21602.93 388.57 42677.79 47822.56 2023-07-18 07:59:31.000 199 21603.00 388.61 42677.82 88888.00 2023-07-18 07:59:32.000 199 21603.05 388.62 42677.88 88888.00 2023-07-18 07:59:33.000 199 21603.02 388.58 42677.88 88888.00 2023-07-18 07:59:34.000 199 21602.97 388.55 42677.84 88888.00 2023-07-18 07:59:35.000 199 21602.96 388.54 42677.82 47822.61 2023-07-18 07:59:36.000 199 21602.95 388.54 42677.80 88888.00 2023-07-18 07:59:37.000 199 21602.91 388.53 42677.77 88888.00 2023-07-18 07:59:38.000 199 21602.87 388.57 42677.77 88888.00 2023-07-18 07:59:39.000 199 21602.85 388.68 42677.84 88888.00 2023-07-18 07:59:40.000 199 21602.83 388.74 42677.90 47822.55 2023-07-18 07:59:41.000 199 21602.76 388.70 42677.91 88888.00 2023-07-18 07:59:42.000 199 21602.72 388.64 42677.93 88888.00 2023-07-18 07:59:43.000 199 21602.73 388.64 42677.97 88888.00 2023-07-18 07:59:44.000 199 21602.70 388.68 42677.98 88888.00 2023-07-18 07:59:45.000 199 21602.61 388.69 42677.94 47822.50 2023-07-18 07:59:46.000 199 21602.53 388.67 42677.93 88888.00 2023-07-18 07:59:47.000 199 21602.54 388.66 42677.97 88888.00 2023-07-18 07:59:48.000 199 21602.58 388.70 42678.00 88888.00 2023-07-18 07:59:49.000 199 21602.58 388.73 42677.99 88888.00 2023-07-18 07:59:50.000 199 21602.55 388.69 42678.00 47822.53 2023-07-18 07:59:51.000 199 21602.48 388.58 42678.03 88888.00 2023-07-18 07:59:52.000 199 21602.42 388.49 42678.04 88888.00 2023-07-18 07:59:53.000 199 21602.40 388.50 42678.05 88888.00 2023-07-18 07:59:54.000 199 21602.41 388.59 42678.06 88888.00 2023-07-18 07:59:55.000 199 21602.40 388.67 42678.09 47822.50 2023-07-18 07:59:56.000 199 21602.39 388.66 42678.09 88888.00 2023-07-18 07:59:57.000 199 21602.37 388.58 42678.06 88888.00 2023-07-18 07:59:58.000 199 21602.37 388.54 42678.04 88888.00 2023-07-18 07:59:59.000 199 21602.38 388.57 42678.04 88888.00 2023-07-18 08:00:00.000 199 21602.35 388.60 42678.02 47822.39 2023-07-18 08:00:01.000 199 21602.33 388.58 42678.00 88888.00 2023-07-18 08:00:02.000 199 21602.35 388.55 42677.98 88888.00 2023-07-18 08:00:03.000 199 21602.41 388.53 42677.98 88888.00 2023-07-18 08:00:04.000 199 21602.48 388.52 42678.01 88888.00 2023-07-18 08:00:05.000 199 21602.48 388.52 42678.01 99999.00 2023-07-18 08:00:06.000 199 21602.38 388.49 42677.96 99999.00 2023-07-18 08:00:07.000 199 21602.29 388.45 42677.94 99999.00 2023-07-18 08:00:08.000 199 21602.27 388.40 42677.94 99999.00 2023-07-18 08:00:09.000 199 21602.28 388.36 42677.93 99999.00 2023-07-18 08:00:10.000 199 21602.27 388.34 42677.92 47822.93 2023-07-18 08:00:11.000 199 21602.23 388.38 42677.89 88888.00 2023-07-18 08:00:12.000 199 21602.19 388.42 42677.86 88888.00 2023-07-18 08:00:13.000 199 21602.18 388.43 42677.86 88888.00 2023-07-18 08:00:14.000 199 21602.17 388.46 42677.92 88888.00 2023-07-18 08:00:15.000 199 21602.13 388.49 42677.95 47822.28 2023-07-18 08:00:16.000 199 21602.05 388.47 42677.90 88888.00 2023-07-18 08:00:17.000 199 21601.98 388.43 42677.83 88888.00 2023-07-18 08:00:18.000 199 21601.93 388.39 42677.80 88888.00 2023-07-18 08:00:19.000 199 21601.90 388.34 42677.81 88888.00 2023-07-18 08:00:20.000 199 21601.87 388.29 42677.80 47822.19 2023-07-18 08:00:21.000 199 21601.83 388.28 42677.81 88888.00 2023-07-18 08:00:22.000 199 21601.84 388.32 42677.85 88888.00 2023-07-18 08:00:23.000 199 21601.85 388.34 42677.88 88888.00 2023-07-18 08:00:24.000 199 21601.78 388.28 42677.86 88888.00 2023-07-18 08:00:25.000 199 21601.72 388.23 42677.81 99999.00 2023-07-18 08:00:26.000 199 21601.70 388.25 42677.80 99999.00 2023-07-18 08:00:27.000 199 21601.69 388.28 42677.81 99999.00 2023-07-18 08:00:28.000 199 21601.66 388.31 42677.82 99999.00 2023-07-18 08:00:29.000 199 21601.65 388.31 42677.84 99999.00 2023-07-18 08:00:30.000 199 21601.65 388.30 42677.86 47821.46 2023-07-18 08:00:31.000 199 21601.65 388.30 42677.86 88888.00 2023-07-18 08:00:32.000 199 21601.58 388.40 42677.84 88888.00 2023-07-18 08:00:33.000 199 21601.53 388.39 42677.86 88888.00 2023-07-18 08:00:34.000 199 21601.51 388.36 42677.88 88888.00 2023-07-18 08:00:35.000 199 21601.47 388.35 42677.85 99999.00 2023-07-18 08:00:36.000 199 21601.42 388.37 42677.81 99999.00 2023-07-18 08:00:37.000 199 21601.45 388.42 42677.82 99999.00 2023-07-18 08:00:38.000 199 21601.53 388.44 42677.88 99999.00 2023-07-18 08:00:39.000 199 21601.60 388.43 42677.91 99999.00 2023-07-18 08:00:40.000 199 21601.63 388.43 42677.88 47821.99 2023-07-18 08:00:41.000 199 21601.64 388.43 42677.87 88888.00 2023-07-18 08:00:42.000 199 21601.62 388.42 42677.89 88888.00 2023-07-18 08:00:43.000 199 21601.57 388.40 42677.91 88888.00 2023-07-18 08:00:44.000 199 21601.56 388.35 42677.91 88888.00 2023-07-18 08:00:45.000 199 21601.63 388.30 42677.95 47821.98 2023-07-18 08:00:46.000 199 21601.69 388.30 42677.96 88888.00 2023-07-18 08:00:47.000 199 21601.66 388.31 42677.90 88888.00 2023-07-18 08:00:48.000 199 21601.61 388.29 42677.89 88888.00 2023-07-18 08:00:49.000 199 21601.60 388.28 42677.94 88888.00 2023-07-18 08:00:50.000 199 21601.63 388.31 42677.96 99999.00 2023-07-18 08:00:51.000 199 21601.67 388.34 42677.96 99999.00 2023-07-18 08:00:52.000 199 21601.68 388.31 42677.91 99999.00 2023-07-18 08:00:53.000 199 21601.68 388.29 42677.88 99999.00 2023-07-18 08:00:54.000 199 21601.69 388.30 42677.87 99999.00 2023-07-18 08:00:55.000 199 21601.67 388.31 42677.86 47822.03 2023-07-18 08:00:56.000 199 21601.65 388.30 42677.82 88888.00 2023-07-18 08:00:57.000 199 21601.65 388.28 42677.79 88888.00 2023-07-18 08:00:58.000 199 21601.66 388.25 42677.77 88888.00 2023-07-18 08:00:59.000 199 21601.66 388.22 42677.78 88888.00 2023-07-18 08:01:00.000 199 21601.61 388.20 42677.78 47821.98 2023-07-18 08:01:01.000 199 21601.58 388.21 42677.78 88888.00 2023-07-18 08:01:02.000 199 21601.63 388.25 42677.81 88888.00 2023-07-18 08:01:03.000 199 21601.70 388.26 42677.81 88888.00 2023-07-18 08:01:04.000 199 21601.72 388.26 42677.77 88888.00 2023-07-18 08:01:05.000 199 21601.70 388.26 42677.77 47821.85 2023-07-18 08:01:06.000 199 21601.67 388.26 42677.80 88888.00 2023-07-18 08:01:07.000 199 21601.62 388.28 42677.82 88888.00 2023-07-18 08:01:08.000 199 21601.54 388.34 42677.82 88888.00 2023-07-18 08:01:09.000 199 21601.44 388.36 42677.78 88888.00 2023-07-18 08:01:10.000 199 21601.37 388.31 42677.73 99999.00 2023-07-18 08:01:11.000 199 21601.31 388.27 42677.71 99999.00 2023-07-18 08:01:12.000 199 21601.20 388.30 42677.71 99999.00 2023-07-18 08:01:13.000 199 21601.15 388.38 42677.77 99999.00 2023-07-18 08:01:14.000 199 21601.17 388.45 42677.83 99999.00 2023-07-18 08:01:15.000 199 21601.15 388.44 42677.84 47821.73 2023-07-18 08:01:16.000 199 21601.06 388.38 42677.83 88888.00 2023-07-18 08:01:17.000 199 21600.98 388.32 42677.79 88888.00 2023-07-18 08:01:18.000 199 21600.95 388.31 42677.75 88888.00 2023-07-18 08:01:19.000 199 21600.96 388.37 42677.75 88888.00 2023-07-18 08:01:20.000 199 21600.97 388.43 42677.74 99999.00 2023-07-18 08:01:21.000 199 21600.94 388.48 42677.73 99999.00 2023-07-18 08:01:22.000 199 21600.89 388.54 42677.72 99999.00 2023-07-18 08:01:23.000 199 21600.84 388.59 42677.70 99999.00 2023-07-18 08:01:24.000 199 21600.85 388.59 42677.71 99999.00 2023-07-18 08:01:25.000 199 21600.89 388.60 42677.74 47821.65 2023-07-18 08:01:26.000 199 21600.92 388.65 42677.77 88888.00 2023-07-18 08:01:27.000 199 21600.92 388.70 42677.76 88888.00 2023-07-18 08:01:28.000 199 21600.91 388.70 42677.76 88888.00 2023-07-18 08:01:29.000 199 21600.91 388.71 42677.80 88888.00 2023-07-18 08:01:30.000 199 21600.96 388.77 42677.87 47821.76 2023-07-18 08:01:31.000 199 21601.04 388.82 42677.91 88888.00 2023-07-18 08:01:32.000 199 21601.10 388.81 42677.91 88888.00 2023-07-18 08:01:33.000 199 21601.10 388.78 42677.88 88888.00 2023-07-18 08:01:34.000 199 21601.06 388.75 42677.85 88888.00 2023-07-18 08:01:35.000 199 21601.02 388.73 42677.84 99999.00 2023-07-18 08:01:36.000 199 21601.03 388.73 42677.86 99999.00 2023-07-18 08:01:37.000 199 21601.11 388.75 42677.89 99999.00 2023-07-18 08:01:38.000 199 21601.16 388.76 42677.94 99999.00 2023-07-18 08:01:39.000 199 21601.15 388.77 42677.97 99999.00 2023-07-18 08:01:40.000 199 21601.08 388.78 42677.99 47821.83 2023-07-18 08:01:41.000 199 21600.98 388.77 42677.99 88888.00 2023-07-18 08:01:42.000 199 21600.87 388.75 42677.96 88888.00 2023-07-18 08:01:43.000 199 21600.79 388.76 42677.94 88888.00 2023-07-18 08:01:44.000 199 21600.77 388.82 42677.99 88888.00 2023-07-18 08:01:45.000 199 21600.75 388.87 42678.04 47821.68 2023-07-18 08:01:46.000 199 21600.67 388.90 42678.02 88888.00 2023-07-18 08:01:47.000 199 21600.60 388.89 42677.98 88888.00 2023-07-18 08:01:48.000 199 21600.60 388.89 42677.96 88888.00 2023-07-18 08:01:49.000 199 21600.63 388.89 42677.96 88888.00 2023-07-18 08:01:50.000 199 21600.60 388.87 42677.95 47821.68 2023-07-18 08:01:51.000 199 21600.53 388.85 42677.96 88888.00 2023-07-18 08:01:52.000 199 21600.54 388.87 42678.02 88888.00 2023-07-18 08:01:53.000 199 21600.60 388.87 42678.02 88888.00 2023-07-18 08:01:54.000 199 21600.60 388.84 42677.97 88888.00 2023-07-18 08:01:55.000 199 21600.63 388.87 42677.96 99999.00 2023-07-18 08:01:56.000 199 21600.73 388.94 42677.98 99999.00 2023-07-18 08:01:57.000 199 21600.81 389.00 42677.97 99999.00 2023-07-18 08:01:58.000 199 21600.79 388.99 42677.93 99999.00 2023-07-18 08:01:59.000 199 21600.77 388.96 42677.89 99999.00 2023-07-18 08:02:00.000 199 21600.81 388.95 42677.89 99999.00 2023-07-18 08:02:01.000 199 21600.88 388.95 42677.95 99999.00 2023-07-18 08:02:02.000 199 21600.95 388.97 42677.99 99999.00 2023-07-18 08:02:03.000 199 21600.94 388.98 42677.96 99999.00 2023-07-18 08:02:04.000 199 21600.91 388.98 42677.92 99999.00 2023-07-18 08:02:05.000 199 21600.90 388.99 42677.93 47822.13 2023-07-18 08:02:06.000 199 21600.91 389.05 42677.98 88888.00 2023-07-18 08:02:07.000 199 21600.92 389.16 42678.05 88888.00 2023-07-18 08:02:08.000 199 21600.93 389.27 42678.09 88888.00 2023-07-18 08:02:09.000 199 21600.92 389.36 42678.07 88888.00 2023-07-18 08:02:10.000 199 21600.92 389.41 42678.06 47821.93 2023-07-18 08:02:11.000 199 21600.94 389.42 42678.03 88888.00 2023-07-18 08:02:12.000 199 21600.96 389.43 42678.01 88888.00 2023-07-18 08:02:13.000 199 21600.97 389.45 42678.00 88888.00 2023-07-18 08:02:14.000 199 21600.96 389.47 42677.99 88888.00 2023-07-18 08:02:15.000 199 21600.95 389.49 42678.04 47822.02 2023-07-18 08:02:16.000 199 21600.97 389.53 42678.11 88888.00 2023-07-18 08:02:17.000 199 21601.00 389.54 42678.12 88888.00 2023-07-18 08:02:18.000 199 21601.00 389.53 42678.10 88888.00 2023-07-18 08:02:19.000 199 21601.00 389.57 42678.07 88888.00 2023-07-18 08:02:20.000 199 21601.02 389.62 42678.02 47821.93 2023-07-18 08:02:21.000 199 21601.08 389.64 42677.96 88888.00 2023-07-18 08:02:22.000 199 21601.14 389.67 42677.97 88888.00 2023-07-18 08:02:23.000 199 21601.18 389.69 42677.99 88888.00 2023-07-18 08:02:24.000 199 21601.19 389.69 42677.97 88888.00 2023-07-18 08:02:25.000 199 21601.21 389.69 42677.98 47822.12 2023-07-18 08:02:26.000 199 21601.25 389.73 42678.02 88888.00 2023-07-18 08:02:27.000 199 21601.32 389.80 42678.04 88888.00 2023-07-18 08:02:28.000 199 21601.36 389.84 42678.04 88888.00 2023-07-18 08:02:29.000 199 21601.36 389.90 42678.04 88888.00 2023-07-18 08:02:30.000 199 21601.37 389.96 42678.04 47822.15 2023-07-18 08:02:31.000 199 21601.42 389.94 42678.03 88888.00 2023-07-18 08:02:32.000 199 21601.47 389.91 42678.01 88888.00 2023-07-18 08:02:33.000 199 21601.50 389.95 42677.97 88888.00 2023-07-18 08:02:34.000 199 21601.52 390.02 42677.96 88888.00 2023-07-18 08:02:35.000 199 21601.52 390.05 42678.02 47822.22 2023-07-18 08:02:36.000 199 21601.54 390.07 42678.09 88888.00 2023-07-18 08:02:37.000 199 21601.55 390.13 42678.11 88888.00 2023-07-18 08:02:38.000 199 21601.53 390.20 42678.10 88888.00 2023-07-18 08:02:39.000 199 21601.52 390.25 42678.12 88888.00 2023-07-18 08:02:40.000 199 21601.53 390.26 42678.14 99999.00 2023-07-18 08:02:41.000 199 21601.54 390.25 42678.12 99999.00 2023-07-18 08:02:42.000 199 21601.57 390.22 42678.11 99999.00 2023-07-18 08:02:43.000 199 21601.64 390.17 42678.07 99999.00 2023-07-18 08:02:44.000 199 21601.76 390.13 42678.03 99999.00 2023-07-18 08:02:45.000 199 21601.82 390.10 42678.00 99999.00 2023-07-18 08:02:46.000 199 21601.83 390.07 42677.97 99999.00 2023-07-18 08:02:47.000 199 21601.88 390.05 42677.98 99999.00 2023-07-18 08:02:48.000 199 21601.93 390.06 42678.02 99999.00 2023-07-18 08:02:49.000 199 21601.92 390.07 42678.03 99999.00 2023-07-18 08:02:50.000 199 21601.90 390.09 42677.98 47822.24 2023-07-18 08:02:51.000 199 21601.89 390.13 42677.91 88888.00 2023-07-18 08:02:52.000 199 21601.89 390.17 42677.87 88888.00 2023-07-18 08:02:53.000 199 21601.90 390.16 42677.86 88888.00 2023-07-18 08:02:54.000 199 21601.93 390.12 42677.87 88888.00 2023-07-18 08:02:55.000 199 21601.94 390.11 42677.90 47822.25 2023-07-18 08:02:56.000 199 21601.95 390.10 42677.91 88888.00 2023-07-18 08:02:57.000 199 21601.94 390.10 42677.90 88888.00 2023-07-18 08:02:58.000 199 21601.93 390.15 42677.89 88888.00 2023-07-18 08:02:59.000 199 21601.92 390.20 42677.89 88888.00 2023-07-18 08:03:00.000 199 21601.93 390.17 42677.87 47822.10 2023-07-18 08:03:01.000 199 21601.93 390.12 42677.82 88888.00 2023-07-18 08:03:02.000 199 21601.94 390.13 42677.80 88888.00 2023-07-18 08:03:03.000 199 21601.98 390.17 42677.81 88888.00 2023-07-18 08:03:04.000 199 21602.01 390.17 42677.81 88888.00 2023-07-18 08:03:05.000 199 21602.03 390.20 42677.79 47822.21 2023-07-18 08:03:06.000 199 21602.03 390.28 42677.78 88888.00 2023-07-18 08:03:07.000 199 21602.00 390.34 42677.75 88888.00 2023-07-18 08:03:08.000 199 21602.01 390.34 42677.73 88888.00 2023-07-18 08:03:09.000 199 21602.02 390.29 42677.72 88888.00 2023-07-18 08:03:10.000 199 21602.03 390.24 42677.69 47821.69 2023-07-18 08:03:11.000 199 21602.07 390.24 42677.66 88888.00 2023-07-18 08:03:12.000 199 21602.10 390.29 42677.66 88888.00 2023-07-18 08:03:13.000 199 21602.12 390.32 42677.67 88888.00 2023-07-18 08:03:14.000 199 21602.16 390.32 42677.66 88888.00 2023-07-18 08:03:15.000 199 21602.22 390.30 42677.62 47822.08 2023-07-18 08:03:16.000 199 21602.25 390.27 42677.59 88888.00 2023-07-18 08:03:17.000 199 21602.25 390.27 42677.59 88888.00 2023-07-18 08:03:18.000 199 21602.28 390.28 42677.59 88888.00 2023-07-18 08:03:19.000 199 21602.31 390.25 42677.55 88888.00 2023-07-18 08:03:20.000 199 21602.30 390.21 42677.52 47822.25 2023-07-18 08:03:21.000 199 21602.30 390.18 42677.53 88888.00 2023-07-18 08:03:22.000 199 21602.35 390.18 42677.56 88888.00 2023-07-18 08:03:23.000 199 21602.42 390.22 42677.57 88888.00 2023-07-18 08:03:24.000 199 21602.45 390.27 42677.55 88888.00 2023-07-18 08:03:25.000 199 21602.48 390.27 42677.53 47822.28 2023-07-18 08:03:26.000 199 21602.48 390.24 42677.50 88888.00 2023-07-18 08:03:27.000 199 21602.49 390.25 42677.48 88888.00 2023-07-18 08:03:28.000 199 21602.50 390.25 42677.49 88888.00 2023-07-18 08:03:29.000 199 21602.50 390.24 42677.53 88888.00 2023-07-18 08:03:30.000 199 21602.50 390.29 42677.57 47822.18 2023-07-18 08:03:31.000 199 21602.48 390.37 42677.53 88888.00 2023-07-18 08:03:32.000 199 21602.50 390.38 42677.46 88888.00 2023-07-18 08:03:33.000 199 21602.56 390.34 42677.41 88888.00 2023-07-18 08:03:34.000 199 21602.60 390.29 42677.37 88888.00 2023-07-18 08:03:35.000 199 21602.61 390.23 42677.32 47822.05 2023-07-18 08:03:36.000 199 21602.65 390.19 42677.31 88888.00 2023-07-18 08:03:37.000 199 21602.72 390.19 42677.32 88888.00 2023-07-18 08:03:38.000 199 21602.78 390.22 42677.31 88888.00 2023-07-18 08:03:39.000 199 21602.82 390.28 42677.27 88888.00 2023-07-18 08:03:40.000 199 21602.84 390.30 42677.23 47822.18 2023-07-18 08:03:41.000 199 21602.87 390.27 42677.22 88888.00 2023-07-18 08:03:42.000 199 21602.92 390.23 42677.18 88888.00 2023-07-18 08:03:43.000 199 21602.97 390.18 42677.12 88888.00 2023-07-18 08:03:44.000 199 21603.00 390.17 42677.14 88888.00 2023-07-18 08:03:45.000 199 21603.01 390.18 42677.18 47822.10 2023-07-18 08:03:46.000 199 21602.99 390.17 42677.16 88888.00 2023-07-18 08:03:47.000 199 21603.00 390.15 42677.11 88888.00 2023-07-18 08:03:48.000 199 21603.08 390.12 42677.09 88888.00 2023-07-18 08:03:49.000 199 21603.18 390.05 42677.09 88888.00 2023-07-18 08:03:50.000 199 21603.25 389.98 42677.09 99999.00 2023-07-18 08:03:51.000 199 21603.28 389.94 42677.04 99999.00 2023-07-18 08:03:52.000 199 21603.25 389.90 42676.96 99999.00 2023-07-18 08:03:53.000 199 21603.24 389.88 42676.89 99999.00 2023-07-18 08:03:54.000 199 21603.26 389.85 42676.88 99999.00 2023-07-18 08:03:55.000 199 21603.29 389.82 42676.89 47820.47 2023-07-18 08:03:56.000 199 21603.29 389.82 42676.86 88888.00 2023-07-18 08:03:57.000 199 21603.30 389.83 42676.79 88888.00 2023-07-18 08:03:58.000 199 21603.34 389.81 42676.69 88888.00 2023-07-18 08:03:59.000 199 21603.38 389.73 42676.62 88888.00 2023-07-18 08:04:00.000 199 21603.40 389.60 42676.56 47821.95 2023-07-18 08:04:01.000 199 21603.42 389.50 42676.53 88888.00 2023-07-18 08:04:02.000 199 21603.46 389.47 42676.55 88888.00 2023-07-18 08:04:03.000 199 21603.51 389.46 42676.59 88888.00 2023-07-18 08:04:04.000 199 21603.51 389.46 42676.58 88888.00 2023-07-18 08:04:05.000 199 21603.47 389.44 42676.54 47821.73 2023-07-18 08:04:06.000 199 21603.44 389.40 42676.48 88888.00 2023-07-18 08:04:07.000 199 21603.50 389.33 42676.43 88888.00 2023-07-18 08:04:08.000 199 21603.57 389.30 42676.41 88888.00 2023-07-18 08:04:09.000 199 21603.62 389.31 42676.41 88888.00 2023-07-18 08:04:10.000 199 21603.65 389.32 42676.36 47821.67 2023-07-18 08:04:11.000 199 21603.64 389.30 42676.32 88888.00 2023-07-18 08:04:12.000 199 21603.63 389.28 42676.28 88888.00 2023-07-18 08:04:13.000 199 21603.68 389.29 42676.26 88888.00 2023-07-18 08:04:14.000 199 21603.73 389.29 42676.23 88888.00 2023-07-18 08:04:15.000 199 21603.72 389.23 42676.16 47821.67 2023-07-18 08:04:16.000 199 21603.72 389.16 42676.07 88888.00 2023-07-18 08:04:17.000 199 21603.74 389.10 42676.02 88888.00 2023-07-18 08:04:18.000 199 21603.74 389.03 42676.00 88888.00 2023-07-18 08:04:19.000 199 21603.73 388.97 42675.98 88888.00 2023-07-18 08:04:20.000 199 21603.70 388.94 42675.98 47821.56 2023-07-18 08:04:21.000 199 21603.68 388.91 42675.96 88888.00 2023-07-18 08:04:22.000 199 21603.66 388.83 42675.93 88888.00 2023-07-18 08:04:23.000 199 21603.62 388.76 42675.94 88888.00 2023-07-18 08:04:24.000 199 21603.58 388.75 42675.95 88888.00 2023-07-18 08:04:25.000 199 21603.59 388.73 42675.96 47821.32 2023-07-18 08:04:26.000 199 21603.62 388.69 42675.98 88888.00 2023-07-18 08:04:27.000 199 21603.61 388.64 42675.97 88888.00 2023-07-18 08:04:28.000 199 21603.55 388.62 42675.90 88888.00 2023-07-18 08:04:29.000 199 21603.50 388.64 42675.86 88888.00 2023-07-18 08:04:30.000 199 21603.50 388.62 42675.85 47821.12 2023-07-18 08:04:31.000 199 21603.53 388.56 42675.81 88888.00 2023-07-18 08:04:32.000 199 21603.54 388.52 42675.81 88888.00 2023-07-18 08:04:33.000 199 21603.56 388.49 42675.84 88888.00 2023-07-18 08:04:34.000 199 21603.54 388.43 42675.81 88888.00 2023-07-18 08:04:35.000 199 21603.50 388.35 42675.73 47820.95 2023-07-18 08:04:36.000 199 21603.47 388.29 42675.69 88888.00 2023-07-18 08:04:37.000 199 21603.49 388.25 42675.73 88888.00 2023-07-18 08:04:38.000 199 21603.53 388.25 42675.73 88888.00 2023-07-18 08:04:39.000 199 21603.57 388.25 42675.67 88888.00 2023-07-18 08:04:40.000 199 21603.53 388.24 42675.61 99999.00 2023-07-18 08:04:41.000 199 21603.43 388.20 42675.56 99999.00 2023-07-18 08:04:42.000 199 21603.39 388.17 42675.54 99999.00 2023-07-18 08:04:43.000 199 21603.42 388.15 42675.55 99999.00 2023-07-18 08:04:44.000 199 21603.42 388.12 42675.52 99999.00 2023-07-18 08:04:45.000 199 21603.41 388.09 42675.50 47821.50 2023-07-18 08:04:46.000 199 21603.42 388.08 42675.50 88888.00 2023-07-18 08:04:47.000 199 21603.47 388.08 42675.48 88888.00 2023-07-18 08:04:48.000 199 21603.50 388.04 42675.43 88888.00 2023-07-18 08:04:49.000 199 21603.48 387.95 42675.40 88888.00 2023-07-18 08:04:50.000 199 21603.44 387.87 42675.41 47820.74 2023-07-18 08:04:51.000 199 21603.41 387.84 42675.41 88888.00 2023-07-18 08:04:52.000 199 21603.38 387.78 42675.40 88888.00 2023-07-18 08:04:53.000 199 21603.39 387.69 42675.41 88888.00 2023-07-18 08:04:54.000 199 21603.41 387.64 42675.41 88888.00 2023-07-18 08:04:55.000 199 21603.42 387.64 42675.35 47820.77 2023-07-18 08:04:56.000 199 21603.45 387.59 42675.27 88888.00 2023-07-18 08:04:57.000 199 21603.47 387.50 42675.23 88888.00 2023-07-18 08:04:58.000 199 21603.43 387.42 42675.22 88888.00 2023-07-18 08:04:59.000 199 21603.36 387.37 42675.19 88888.00 2023-07-18 08:05:00.000 199 21603.34 387.38 42675.12 99999.00 2023-07-18 08:05:01.000 199 21603.38 387.43 42675.07 99999.00 2023-07-18 08:05:02.000 199 21603.40 387.44 42675.07 99999.00 2023-07-18 08:05:03.000 199 21603.37 387.40 42675.07 99999.00 2023-07-18 08:05:04.000 199 21603.34 387.37 42675.04 99999.00 2023-07-18 08:05:05.000 199 21603.32 387.34 42675.01 47820.37 2023-07-18 08:05:06.000 199 21603.31 387.31 42675.02 88888.00 2023-07-18 08:05:07.000 199 21603.28 387.28 42675.01 88888.00 2023-07-18 08:05:08.000 199 21603.24 387.24 42674.99 88888.00 2023-07-18 08:05:09.000 199 21603.23 387.21 42674.99 88888.00 2023-07-18 08:05:10.000 199 21603.26 387.21 42675.02 47820.26 2023-07-18 08:05:11.000 199 21603.31 387.20 42675.06 88888.00 2023-07-18 08:05:12.000 199 21603.35 387.15 42675.03 88888.00 2023-07-18 08:05:13.000 199 21603.35 387.10 42674.97 88888.00 2023-07-18 08:05:14.000 199 21603.33 387.06 42674.95 88888.00 2023-07-18 08:05:15.000 199 21603.36 387.06 42674.99 47820.38 2023-07-18 08:05:16.000 199 21603.43 387.05 42675.01 88888.00 2023-07-18 08:05:17.000 199 21603.43 387.01 42674.96 88888.00 2023-07-18 08:05:18.000 199 21603.38 386.97 42674.91 88888.00 2023-07-18 08:05:19.000 199 21603.38 386.97 42674.92 88888.00 2023-07-18 08:05:20.000 199 21603.45 386.94 42674.96 47820.23 2023-07-18 08:05:21.000 199 21603.46 386.88 42674.98 88888.00 2023-07-18 08:05:22.000 199 21603.40 386.84 42674.97 88888.00 2023-07-18 08:05:23.000 199 21603.40 386.83 42674.94 88888.00 2023-07-18 08:05:24.000 199 21603.39 386.85 42674.88 88888.00 2023-07-18 08:05:25.000 199 21603.33 386.88 42674.85 47820.17 2023-07-18 08:05:26.000 199 21603.29 386.86 42674.88 88888.00 2023-07-18 08:05:27.000 199 21603.29 386.81 42674.91 88888.00 2023-07-18 08:05:28.000 199 21603.28 386.78 42674.89 88888.00 2023-07-18 08:05:29.000 199 21603.29 386.78 42674.85 88888.00 2023-07-18 08:05:30.000 199 21603.31 386.73 42674.83 47820.04 2023-07-18 08:05:31.000 199 21603.34 386.64 42674.81 88888.00 2023-07-18 08:05:32.000 199 21603.38 386.65 42674.82 88888.00 2023-07-18 08:05:33.000 199 21603.39 386.71 42674.84 88888.00 2023-07-18 08:05:34.000 199 21603.34 386.70 42674.79 88888.00 2023-07-18 08:05:35.000 199 21603.31 386.60 42674.72 47820.12 2023-07-18 08:05:36.000 199 21603.36 386.52 42674.74 88888.00 2023-07-18 08:05:37.000 199 21603.43 386.46 42674.82 88888.00 2023-07-18 08:05:38.000 199 21603.45 386.42 42674.88 88888.00 2023-07-18 08:05:39.000 199 21603.44 386.39 42674.86 88888.00 2023-07-18 08:05:40.000 199 21603.42 386.38 42674.76 47820.16 2023-07-18 08:05:41.000 199 21603.41 386.42 42674.66 88888.00 2023-07-18 08:05:42.000 199 21603.40 386.43 42674.64 88888.00 2023-07-18 08:05:43.000 199 21603.40 386.42 42674.66 88888.00 2023-07-18 08:05:44.000 199 21603.40 386.40 42674.67 88888.00 2023-07-18 08:05:45.000 199 21603.40 386.40 42674.66 47820.06 2023-07-18 08:05:46.000 199 21603.40 386.38 42674.69 88888.00 2023-07-18 08:05:47.000 199 21603.39 386.38 42674.74 88888.00 2023-07-18 08:05:48.000 199 21603.40 386.42 42674.77 88888.00 2023-07-18 08:05:49.000 199 21603.40 386.41 42674.72 88888.00 2023-07-18 08:05:50.000 199 21603.43 386.33 42674.62 47820.01 2023-07-18 08:05:51.000 199 21603.44 386.31 42674.57 88888.00 2023-07-18 08:05:52.000 199 21603.39 386.35 42674.56 88888.00 2023-07-18 08:05:53.000 199 21603.32 386.34 42674.55 88888.00 2023-07-18 08:05:54.000 199 21603.28 386.28 42674.54 88888.00 2023-07-18 08:05:55.000 199 21603.29 386.24 42674.55 47819.94 2023-07-18 08:05:56.000 199 21603.31 386.22 42674.57 88888.00 2023-07-18 08:05:57.000 199 21603.34 386.19 42674.57 88888.00 2023-07-18 08:05:58.000 199 21603.35 386.18 42674.54 88888.00 2023-07-18 08:05:59.000 199 21603.36 386.19 42674.52 88888.00 2023-07-18 08:06:00.000 199 21603.34 386.22 42674.50 47819.86 2023-07-18 08:06:01.000 199 21603.33 386.21 42674.44 88888.00 2023-07-18 08:06:02.000 199 21603.33 386.15 42674.43 88888.00 2023-07-18 08:06:03.000 199 21603.33 386.12 42674.46 88888.00 2023-07-18 08:06:04.000 199 21603.35 386.11 42674.49 88888.00 2023-07-18 08:06:05.000 199 21603.40 386.11 42674.49 47820.01 2023-07-18 08:06:06.000 199 21603.41 386.11 42674.46 88888.00 2023-07-18 08:06:07.000 199 21603.35 386.10 42674.40 88888.00 2023-07-18 08:06:08.000 199 21603.34 386.09 42674.39 88888.00 2023-07-18 08:06:09.000 199 21603.36 386.10 42674.41 88888.00 2023-07-18 08:06:10.000 199 21603.35 386.11 42674.40 99999.00 2023-07-18 08:06:11.000 199 21603.35 386.10 42674.43 99999.00 2023-07-18 08:06:12.000 199 21603.38 386.06 42674.45 99999.00 2023-07-18 08:06:13.000 199 21603.39 386.02 42674.43 99999.00 2023-07-18 08:06:14.000 199 21603.40 386.00 42674.42 99999.00 2023-07-18 08:06:15.000 199 21603.41 386.02 42674.43 47819.73 2023-07-18 08:06:16.000 199 21603.40 386.02 42674.44 88888.00 2023-07-18 08:06:17.000 199 21603.36 385.98 42674.39 88888.00 2023-07-18 08:06:18.000 199 21603.35 385.94 42674.33 88888.00 2023-07-18 08:06:19.000 199 21603.38 385.92 42674.31 88888.00 2023-07-18 08:06:20.000 199 21603.44 385.92 42674.29 47819.82 2023-07-18 08:06:21.000 199 21603.47 385.92 42674.26 88888.00 2023-07-18 08:06:22.000 199 21603.47 385.88 42674.24 88888.00 2023-07-18 08:06:23.000 199 21603.49 385.84 42674.25 88888.00 2023-07-18 08:06:24.000 199 21603.56 385.81 42674.30 88888.00 2023-07-18 08:06:25.000 199 21603.61 385.80 42674.35 47819.77 2023-07-18 08:06:26.000 199 21603.61 385.80 42674.34 88888.00 2023-07-18 08:06:27.000 199 21603.62 385.79 42674.28 88888.00 2023-07-18 08:06:28.000 199 21603.66 385.77 42674.24 88888.00 2023-07-18 08:06:29.000 199 21603.68 385.76 42674.22 88888.00 2023-07-18 08:06:30.000 199 21603.68 385.75 42674.20 99999.00 2023-07-18 08:06:31.000 199 21603.71 385.71 42674.22 99999.00 2023-07-18 08:06:32.000 199 21603.73 385.68 42674.26 99999.00 2023-07-18 08:06:33.000 199 21603.73 385.66 42674.24 99999.00 2023-07-18 08:06:34.000 199 21603.71 385.66 42674.19 99999.00 2023-07-18 08:06:35.000 199 21603.70 385.65 42674.12 99999.00 2023-07-18 08:06:36.000 199 21603.71 385.65 42674.10 99999.00 2023-07-18 08:06:37.000 199 21603.74 385.65 42674.11 99999.00 2023-07-18 08:06:38.000 199 21603.80 385.64 42674.15 99999.00 2023-07-18 08:06:39.000 199 21603.83 385.62 42674.16 99999.00 2023-07-18 08:06:40.000 199 21603.81 385.61 42674.15 47820.06 2023-07-18 08:06:41.000 199 21603.78 385.60 42674.13 88888.00 2023-07-18 08:06:42.000 199 21603.81 385.59 42674.12 88888.00 2023-07-18 08:06:43.000 199 21603.84 385.59 42674.15 88888.00 2023-07-18 08:06:44.000 199 21603.83 385.57 42674.21 88888.00 2023-07-18 08:06:45.000 199 21603.84 385.55 42674.23 47819.89 2023-07-18 08:06:46.000 199 21603.89 385.52 42674.20 88888.00 2023-07-18 08:06:47.000 199 21603.92 385.48 42674.12 88888.00 2023-07-18 08:06:48.000 199 21603.88 385.44 42674.05 88888.00 2023-07-18 08:06:49.000 199 21603.85 385.44 42674.02 88888.00 2023-07-18 08:06:50.000 199 21603.85 385.47 42674.00 47819.64 2023-07-18 08:06:51.000 199 21603.88 385.50 42674.00 88888.00 2023-07-18 08:06:52.000 199 21603.88 385.52 42674.04 88888.00 2023-07-18 08:06:53.000 199 21603.84 385.53 42674.06 88888.00 2023-07-18 08:06:54.000 199 21603.82 385.55 42674.04 88888.00 2023-07-18 08:06:55.000 199 21603.85 385.58 42674.03 47819.64 2023-07-18 08:06:56.000 199 21603.92 385.59 42674.06 88888.00 2023-07-18 08:06:57.000 199 21603.98 385.60 42674.07 88888.00 2023-07-18 08:06:58.000 199 21604.03 385.62 42674.06 88888.00 2023-07-18 08:06:59.000 199 21604.04 385.65 42674.05 88888.00 2023-07-18 08:07:00.000 199 21604.02 385.63 42674.04 99999.00 2023-07-18 08:07:01.000 199 21604.00 385.60 42674.04 99999.00 2023-07-18 08:07:02.000 199 21604.00 385.59 42674.04 99999.00 2023-07-18 08:07:03.000 199 21603.98 385.62 42674.02 99999.00 2023-07-18 08:07:04.000 199 21604.00 385.66 42673.98 99999.00 2023-07-18 08:07:05.000 199 21604.01 385.69 42673.94 47819.73 2023-07-18 08:07:06.000 199 21604.00 385.71 42673.91 88888.00 2023-07-18 08:07:07.000 199 21604.00 385.74 42673.92 88888.00 2023-07-18 08:07:08.000 199 21604.06 385.79 42673.94 88888.00 2023-07-18 08:07:09.000 199 21604.12 385.82 42673.98 88888.00 2023-07-18 08:07:10.000 199 21604.18 385.84 42673.99 47819.82 2023-07-18 08:07:11.000 199 21604.18 385.86 42673.97 88888.00 2023-07-18 08:07:12.000 199 21604.16 385.85 42673.96 88888.00 2023-07-18 08:07:13.000 199 21604.18 385.81 42673.98 88888.00 2023-07-18 08:07:14.000 199 21604.22 385.77 42673.98 88888.00 2023-07-18 08:07:15.000 199 21604.23 385.74 42673.98 47819.80 2023-07-18 08:07:16.000 199 21604.25 385.72 42674.02 88888.00 2023-07-18 08:07:17.000 199 21604.26 385.73 42674.04 88888.00 2023-07-18 08:07:18.000 199 21604.22 385.75 42674.03 88888.00 2023-07-18 08:07:19.000 199 21604.13 385.74 42674.02 88888.00 2023-07-18 08:07:20.000 199 21604.09 385.74 42674.02 99999.00 2023-07-18 08:07:21.000 199 21604.13 385.75 42674.02 99999.00 2023-07-18 08:07:22.000 199 21604.17 385.75 42674.03 99999.00 2023-07-18 08:07:23.000 199 21604.21 385.73 42674.06 99999.00 2023-07-18 08:07:24.000 199 21604.22 385.72 42674.06 99999.00 2023-07-18 08:07:25.000 199 21604.19 385.74 42674.04 47819.74 2023-07-18 08:07:26.000 199 21604.18 385.77 42674.04 88888.00 2023-07-18 08:07:27.000 199 21604.18 385.77 42674.03 88888.00 2023-07-18 08:07:28.000 199 21604.19 385.76 42674.02 88888.00 2023-07-18 08:07:29.000 199 21604.22 385.75 42673.99 88888.00 2023-07-18 08:07:30.000 199 21604.26 385.74 42673.95 47819.77 2023-07-18 08:07:31.000 199 21604.26 385.71 42673.94 88888.00 2023-07-18 08:07:32.000 199 21604.24 385.68 42673.96 88888.00 2023-07-18 08:07:33.000 199 21604.26 385.69 42673.96 88888.00 2023-07-18 08:07:34.000 199 21604.26 385.68 42673.94 88888.00 2023-07-18 08:07:35.000 199 21604.22 385.63 42673.93 47819.78 2023-07-18 08:07:36.000 199 21604.23 385.61 42673.96 88888.00 2023-07-18 08:07:37.000 199 21604.29 385.64 42673.98 88888.00 2023-07-18 08:07:38.000 199 21604.33 385.63 42673.94 88888.00 2023-07-18 08:07:39.000 199 21604.33 385.60 42673.89 88888.00 2023-07-18 08:07:40.000 199 21604.33 385.61 42673.90 99999.00 2023-07-18 08:07:41.000 199 21604.33 385.66 42673.91 99999.00 2023-07-18 08:07:42.000 199 21604.32 385.67 42673.92 99999.00 2023-07-18 08:07:43.000 199 21604.30 385.63 42673.94 99999.00 2023-07-18 08:07:44.000 199 21604.32 385.61 42673.96 99999.00 2023-07-18 08:07:45.000 199 21604.40 385.61 42673.98 47819.88 2023-07-18 08:07:46.000 199 21604.46 385.63 42673.96 88888.00 2023-07-18 08:07:47.000 199 21604.44 385.65 42673.94 88888.00 2023-07-18 08:07:48.000 199 21604.41 385.64 42673.91 88888.00 2023-07-18 08:07:49.000 199 21604.42 385.62 42673.91 88888.00 2023-07-18 08:07:50.000 199 21604.48 385.62 42673.91 47819.84 2023-07-18 08:07:51.000 199 21604.52 385.64 42673.89 88888.00 2023-07-18 08:07:52.000 199 21604.49 385.65 42673.84 88888.00 2023-07-18 08:07:53.000 199 21604.44 385.64 42673.80 88888.00 2023-07-18 08:07:54.000 199 21604.47 385.62 42673.81 88888.00 2023-07-18 08:07:55.000 199 21604.54 385.59 42673.83 47819.90 2023-07-18 08:07:56.000 199 21604.55 385.58 42673.82 88888.00 2023-07-18 08:07:57.000 199 21604.52 385.59 42673.81 88888.00 2023-07-18 08:07:58.000 199 21604.50 385.59 42673.84 88888.00 2023-07-18 08:07:59.000 199 21604.53 385.62 42673.89 88888.00 2023-07-18 08:08:00.000 199 21604.51 385.64 42673.88 47819.75 2023-07-18 08:08:01.000 199 21604.48 385.64 42673.84 88888.00 2023-07-18 08:08:02.000 199 21604.51 385.64 42673.82 88888.00 2023-07-18 08:08:03.000 199 21604.56 385.64 42673.84 88888.00 2023-07-18 08:08:04.000 199 21604.56 385.64 42673.89 88888.00 2023-07-18 08:08:05.000 199 21604.53 385.65 42673.93 99999.00 2023-07-18 08:08:06.000 199 21604.54 385.68 42673.93 99999.00 2023-07-18 08:08:07.000 199 21604.56 385.70 42673.91 99999.00 2023-07-18 08:08:08.000 199 21604.56 385.71 42673.91 99999.00 2023-07-18 08:08:09.000 199 21604.52 385.72 42673.94 99999.00 2023-07-18 08:08:10.000 199 21604.49 385.72 42673.91 47820.41 2023-07-18 08:08:11.000 199 21604.49 385.69 42673.86 88888.00 2023-07-18 08:08:12.000 199 21604.51 385.68 42673.84 88888.00 2023-07-18 08:08:13.000 199 21604.50 385.65 42673.85 88888.00 2023-07-18 08:08:14.000 199 21604.52 385.63 42673.88 88888.00 2023-07-18 08:08:15.000 199 21604.57 385.62 42673.92 47819.89 2023-07-18 08:08:16.000 199 21604.60 385.62 42673.89 88888.00 2023-07-18 08:08:17.000 199 21604.60 385.61 42673.81 88888.00 2023-07-18 08:08:18.000 199 21604.62 385.59 42673.75 88888.00 2023-07-18 08:08:19.000 199 21604.64 385.57 42673.77 88888.00 2023-07-18 08:08:20.000 199 21604.63 385.53 42673.78 47819.73 2023-07-18 08:08:21.000 199 21604.57 385.49 42673.78 88888.00 2023-07-18 08:08:22.000 199 21604.56 385.46 42673.76 88888.00 2023-07-18 08:08:23.000 199 21604.58 385.44 42673.71 88888.00 2023-07-18 08:08:24.000 199 21604.56 385.44 42673.67 88888.00 2023-07-18 08:08:25.000 199 21604.53 385.45 42673.68 47819.70 2023-07-18 08:08:26.000 199 21604.53 385.46 42673.70 88888.00 2023-07-18 08:08:27.000 199 21604.56 385.48 42673.69 88888.00 2023-07-18 08:08:28.000 199 21604.58 385.44 42673.66 88888.00 2023-07-18 08:08:29.000 199 21604.58 385.35 42673.62 88888.00 2023-07-18 08:08:30.000 199 21604.59 385.31 42673.60 47818.01 2023-07-18 08:08:31.000 199 21604.61 385.31 42673.57 88888.00 2023-07-18 08:08:32.000 199 21604.60 385.26 42673.52 88888.00 2023-07-18 08:08:33.000 199 21604.61 385.22 42673.47 88888.00 2023-07-18 08:08:34.000 199 21604.66 385.24 42673.46 88888.00 2023-07-18 08:08:35.000 199 21604.68 385.26 42673.49 47819.86 2023-07-18 08:08:36.000 199 21604.68 385.24 42673.52 88888.00 2023-07-18 08:08:37.000 199 21604.72 385.21 42673.53 88888.00 2023-07-18 08:08:38.000 199 21604.77 385.22 42673.51 88888.00 2023-07-18 08:08:39.000 199 21604.82 385.28 42673.49 88888.00 2023-07-18 08:08:40.000 199 21604.85 385.28 42673.48 47819.75 2023-07-18 08:08:41.000 199 21604.86 385.23 42673.48 88888.00 2023-07-18 08:08:42.000 199 21604.83 385.19 42673.48 88888.00 2023-07-18 08:08:43.000 199 21604.78 385.20 42673.45 88888.00 2023-07-18 08:08:44.000 199 21604.78 385.21 42673.41 88888.00 2023-07-18 08:08:45.000 199 21604.83 385.23 42673.39 47819.62 2023-07-18 08:08:46.000 199 21604.84 385.23 42673.41 88888.00 2023-07-18 08:08:47.000 199 21604.81 385.25 42673.41 88888.00 2023-07-18 08:08:48.000 199 21604.76 385.22 42673.38 88888.00 2023-07-18 08:08:49.000 199 21604.74 385.14 42673.37 88888.00 2023-07-18 08:08:50.000 199 21604.76 385.11 42673.39 99999.00 2023-07-18 08:08:51.000 199 21604.82 385.18 42673.40 99999.00 2023-07-18 08:08:52.000 199 21604.88 385.24 42673.43 99999.00 2023-07-18 08:08:53.000 199 21604.84 385.22 42673.46 99999.00 2023-07-18 08:08:54.000 199 21604.77 385.18 42673.42 99999.00 2023-07-18 08:08:55.000 199 21604.82 385.19 42673.40 47820.26 2023-07-18 08:08:56.000 199 21604.91 385.24 42673.43 88888.00 2023-07-18 08:08:57.000 199 21604.93 385.27 42673.42 88888.00 2023-07-18 08:08:58.000 199 21604.94 385.26 42673.39 88888.00 2023-07-18 08:08:59.000 199 21604.97 385.27 42673.43 88888.00 2023-07-18 08:09:00.000 199 21605.00 385.32 42673.48 47819.73 2023-07-18 08:09:01.000 199 21605.01 385.36 42673.49 88888.00 2023-07-18 08:09:02.000 199 21605.01 385.35 42673.46 88888.00 2023-07-18 08:09:03.000 199 21605.05 385.29 42673.42 88888.00 2023-07-18 08:09:04.000 199 21605.10 385.23 42673.43 88888.00 2023-07-18 08:09:05.000 199 21605.11 385.20 42673.45 47819.66 2023-07-18 08:09:06.000 199 21605.11 385.20 42673.45 88888.00 2023-07-18 08:09:07.000 199 21605.14 385.20 42673.44 88888.00 2023-07-18 08:09:08.000 199 21605.13 385.16 42673.41 88888.00 2023-07-18 08:09:09.000 199 21605.13 385.14 42673.38 88888.00 2023-07-18 08:09:10.000 199 21605.17 385.15 42673.36 99999.00 2023-07-18 08:09:11.000 199 21605.18 385.16 42673.36 99999.00 2023-07-18 08:09:12.000 199 21605.15 385.15 42673.36 99999.00 2023-07-18 08:09:13.000 199 21605.12 385.14 42673.34 99999.00 2023-07-18 08:09:14.000 199 21605.12 385.12 42673.35 99999.00 2023-07-18 08:09:15.000 199 21605.13 385.13 42673.39 99999.00 2023-07-18 08:09:16.000 199 21605.15 385.17 42673.41 99999.00 2023-07-18 08:09:17.000 199 21605.16 385.19 42673.38 99999.00 2023-07-18 08:09:18.000 199 21605.14 385.22 42673.34 99999.00 2023-07-18 08:09:19.000 199 21605.12 385.24 42673.32 99999.00 2023-07-18 08:09:20.000 199 21605.11 385.24 42673.31 47820.11 2023-07-18 08:09:21.000 199 21605.09 385.22 42673.27 88888.00 2023-07-18 08:09:22.000 199 21605.08 385.20 42673.25 88888.00 2023-07-18 08:09:23.000 199 21605.12 385.23 42673.25 88888.00 2023-07-18 08:09:24.000 199 21605.15 385.30 42673.27 88888.00 2023-07-18 08:09:25.000 199 21605.18 385.32 42673.31 47819.72 2023-07-18 08:09:26.000 199 21605.23 385.31 42673.35 88888.00 2023-07-18 08:09:27.000 199 21605.26 385.32 42673.38 88888.00 2023-07-18 08:09:28.000 199 21605.26 385.36 42673.38 88888.00 2023-07-18 08:09:29.000 199 21605.26 385.38 42673.38 88888.00 2023-07-18 08:09:30.000 199 21605.23 385.38 42673.39 47819.70 2023-07-18 08:09:31.000 199 21605.25 385.36 42673.41 88888.00 2023-07-18 08:09:32.000 199 21605.28 385.38 42673.44 88888.00 2023-07-18 08:09:33.000 199 21605.24 385.43 42673.45 88888.00 2023-07-18 08:09:34.000 199 21605.19 385.46 42673.44 88888.00 2023-07-18 08:09:35.000 199 21605.17 385.49 42673.43 47819.72 2023-07-18 08:09:36.000 199 21605.13 385.51 42673.46 88888.00 2023-07-18 08:09:37.000 199 21605.10 385.51 42673.47 88888.00 2023-07-18 08:09:38.000 199 21605.11 385.51 42673.46 88888.00 2023-07-18 08:09:39.000 199 21605.13 385.49 42673.43 88888.00 2023-07-18 08:09:40.000 199 21605.11 385.46 42673.40 47819.90 2023-07-18 08:09:41.000 199 21605.10 385.45 42673.41 88888.00 2023-07-18 08:09:42.000 199 21605.14 385.44 42673.40 88888.00 2023-07-18 08:09:43.000 199 21605.16 385.46 42673.36 88888.00 2023-07-18 08:09:44.000 199 21605.15 385.46 42673.34 88888.00 2023-07-18 08:09:45.000 199 21605.19 385.43 42673.37 47819.73 2023-07-18 08:09:46.000 199 21605.26 385.38 42673.39 88888.00 2023-07-18 08:09:47.000 199 21605.27 385.37 42673.38 88888.00 2023-07-18 08:09:48.000 199 21605.26 385.38 42673.35 88888.00 2023-07-18 08:09:49.000 199 21605.26 385.35 42673.34 88888.00 2023-07-18 08:09:50.000 199 21605.24 385.31 42673.34 47819.73 2023-07-18 08:09:51.000 199 21605.23 385.32 42673.32 88888.00 2023-07-18 08:09:52.000 199 21605.25 385.34 42673.27 88888.00 2023-07-18 08:09:53.000 199 21605.26 385.32 42673.22 88888.00 2023-07-18 08:09:54.000 199 21605.25 385.27 42673.19 88888.00 2023-07-18 08:09:55.000 199 21605.29 385.24 42673.22 99999.00 2023-07-18 08:09:56.000 199 21605.34 385.23 42673.27 99999.00 2023-07-18 08:09:57.000 199 21605.35 385.23 42673.29 99999.00 2023-07-18 08:09:58.000 199 21605.36 385.22 42673.27 99999.00 2023-07-18 08:09:59.000 199 21605.38 385.18 42673.23 99999.00 2023-07-18 08:10:00.000 199 21605.40 385.14 42673.19 99999.00 2023-07-18 08:10:01.000 199 21605.39 385.11 42673.17 99999.00 2023-07-18 08:10:02.000 199 21605.39 385.05 42673.16 99999.00 2023-07-18 08:10:03.000 199 21605.44 384.97 42673.15 99999.00 2023-07-18 08:10:04.000 199 21605.46 384.94 42673.15 99999.00 2023-07-18 08:10:05.000 199 21605.46 384.94 42673.16 47819.70 2023-07-18 08:10:06.000 199 21605.45 384.96 42673.16 88888.00 2023-07-18 08:10:07.000 199 21605.44 384.98 42673.15 88888.00 2023-07-18 08:10:08.000 199 21605.47 384.99 42673.15 88888.00 2023-07-18 08:10:09.000 199 21605.47 384.98 42673.16 88888.00 2023-07-18 08:10:10.000 199 21605.44 385.00 42673.16 47819.70 2023-07-18 08:10:11.000 199 21605.43 385.05 42673.21 88888.00 2023-07-18 08:10:12.000 199 21605.40 385.07 42673.23 88888.00 2023-07-18 08:10:13.000 199 21605.35 385.10 42673.21 88888.00 2023-07-18 08:10:14.000 199 21605.36 385.15 42673.18 88888.00 2023-07-18 08:10:15.000 199 21605.38 385.17 42673.19 47819.58 2023-07-18 08:10:16.000 199 21605.34 385.13 42673.19 88888.00 2023-07-18 08:10:17.000 199 21605.30 385.12 42673.19 88888.00 2023-07-18 08:10:18.000 199 21605.27 385.12 42673.15 88888.00 2023-07-18 08:10:19.000 199 21605.24 385.11 42673.10 88888.00 2023-07-18 08:10:20.000 199 21605.22 385.09 42673.09 47819.65 2023-07-18 08:10:21.000 199 21605.22 385.11 42673.10 88888.00 2023-07-18 08:10:22.000 199 21605.23 385.14 42673.12 88888.00 2023-07-18 08:10:23.000 199 21605.24 385.19 42673.16 88888.00 2023-07-18 08:10:24.000 199 21605.20 385.26 42673.21 88888.00 2023-07-18 08:10:25.000 199 21605.15 385.29 42673.27 47818.15 2023-07-18 08:10:26.000 199 21605.16 385.25 42673.25 88888.00 2023-07-18 08:10:27.000 199 21605.22 385.19 42673.20 88888.00 2023-07-18 08:10:28.000 199 21605.23 385.17 42673.18 88888.00 2023-07-18 08:10:29.000 199 21605.18 385.19 42673.16 88888.00 2023-07-18 08:10:30.000 199 21605.18 385.20 42673.17 47819.97 2023-07-18 08:10:31.000 199 21605.23 385.20 42673.19 88888.00 2023-07-18 08:10:32.000 199 21605.26 385.24 42673.21 88888.00 2023-07-18 08:10:33.000 199 21605.23 385.28 42673.23 88888.00 2023-07-18 08:10:34.000 199 21605.17 385.27 42673.22 88888.00 2023-07-18 08:10:35.000 199 21605.15 385.20 42673.18 47819.50 2023-07-18 08:10:36.000 199 21605.14 385.13 42673.16 88888.00 2023-07-18 08:10:37.000 199 21605.10 385.13 42673.19 88888.00 2023-07-18 08:10:38.000 199 21605.07 385.18 42673.23 88888.00 2023-07-18 08:10:39.000 199 21605.06 385.20 42673.27 88888.00 2023-07-18 08:10:40.000 199 21605.03 385.15 42673.29 47819.52 2023-07-18 08:10:41.000 199 21604.97 385.11 42673.29 88888.00 2023-07-18 08:10:42.000 199 21604.94 385.09 42673.27 88888.00 2023-07-18 08:10:43.000 199 21604.95 385.09 42673.22 88888.00 2023-07-18 08:10:44.000 199 21604.94 385.05 42673.19 88888.00 2023-07-18 08:10:45.000 199 21604.88 385.01 42673.21 99999.00 2023-07-18 08:10:46.000 199 21604.86 385.00 42673.21 99999.00 2023-07-18 08:10:47.000 199 21604.95 384.99 42673.21 99999.00 2023-07-18 08:10:48.000 199 21605.06 384.97 42673.22 99999.00 2023-07-18 08:10:49.000 199 21605.12 384.92 42673.18 99999.00 2023-07-18 08:10:50.000 199 21605.12 384.86 42673.15 47819.79 2023-07-18 08:10:51.000 199 21605.09 384.82 42673.14 88888.00 2023-07-18 08:10:52.000 199 21605.09 384.80 42673.14 88888.00 2023-07-18 08:10:53.000 199 21605.12 384.80 42673.13 88888.00 2023-07-18 08:10:54.000 199 21605.16 384.80 42673.12 88888.00 2023-07-18 08:10:55.000 199 21605.20 384.78 42673.10 47819.54 2023-07-18 08:10:56.000 199 21605.24 384.74 42673.10 88888.00 2023-07-18 08:10:57.000 199 21605.22 384.74 42673.12 88888.00 2023-07-18 08:10:58.000 199 21605.15 384.78 42673.16 88888.00 2023-07-18 08:10:59.000 199 21605.07 384.78 42673.20 88888.00 2023-07-18 08:11:00.000 199 21605.06 384.75 42673.22 47819.55 2023-07-18 08:11:01.000 199 21605.07 384.78 42673.21 88888.00 2023-07-18 08:11:02.000 199 21605.04 384.81 42673.16 88888.00 2023-07-18 08:11:03.000 199 21604.97 384.81 42673.16 88888.00 2023-07-18 08:11:04.000 199 21604.87 384.79 42673.21 88888.00 2023-07-18 08:11:05.000 199 21604.85 384.80 42673.22 47819.36 2023-07-18 08:11:06.000 199 21604.86 384.83 42673.16 88888.00 2023-07-18 08:11:07.000 199 21604.85 384.82 42673.11 88888.00 2023-07-18 08:11:08.000 199 21604.84 384.77 42673.08 88888.00 2023-07-18 08:11:09.000 199 21604.87 384.71 42673.07 88888.00 2023-07-18 08:11:10.000 199 21604.90 384.67 42673.07 99999.00 2023-07-18 08:11:11.000 199 21604.89 384.69 42673.08 99999.00 2023-07-18 08:11:12.000 199 21604.92 384.74 42673.12 99999.00 2023-07-18 08:11:13.000 199 21604.97 384.75 42673.14 99999.00 2023-07-18 08:11:14.000 199 21604.94 384.73 42673.13 99999.00 2023-07-18 08:11:15.000 199 21604.87 384.74 42673.15 99999.00 2023-07-18 08:11:16.000 199 21604.87 384.74 42673.18 99999.00 2023-07-18 08:11:17.000 199 21604.91 384.71 42673.17 99999.00 2023-07-18 08:11:18.000 199 21604.90 384.69 42673.17 99999.00 2023-07-18 08:11:19.000 199 21604.85 384.67 42673.15 99999.00 2023-07-18 08:11:20.000 199 21604.82 384.67 42673.12 47819.42 2023-07-18 08:11:21.000 199 21604.87 384.68 42673.14 88888.00 2023-07-18 08:11:22.000 199 21604.95 384.69 42673.17 88888.00 2023-07-18 08:11:23.000 199 21604.97 384.70 42673.18 88888.00 2023-07-18 08:11:24.000 199 21604.93 384.70 42673.16 88888.00 2023-07-18 08:11:25.000 199 21604.92 384.67 42673.13 47819.51 2023-07-18 08:11:26.000 199 21604.95 384.65 42673.10 88888.00 2023-07-18 08:11:27.000 199 21604.98 384.65 42673.07 88888.00 2023-07-18 08:11:28.000 199 21604.99 384.65 42673.07 88888.00 2023-07-18 08:11:29.000 199 21604.98 384.64 42673.07 88888.00 2023-07-18 08:11:30.000 199 21604.95 384.63 42673.06 47819.45 2023-07-18 08:11:31.000 199 21604.94 384.68 42673.09 88888.00 2023-07-18 08:11:32.000 199 21604.97 384.72 42673.14 88888.00 2023-07-18 08:11:33.000 199 21604.97 384.73 42673.15 88888.00 2023-07-18 08:11:34.000 199 21604.95 384.70 42673.12 88888.00 2023-07-18 08:11:35.000 199 21604.90 384.66 42673.14 47819.40 2023-07-18 08:11:36.000 199 21604.85 384.63 42673.15 88888.00 2023-07-18 08:11:37.000 199 21604.83 384.61 42673.13 88888.00 2023-07-18 08:11:38.000 199 21604.84 384.61 42673.11 88888.00 2023-07-18 08:11:39.000 199 21604.88 384.64 42673.09 88888.00 2023-07-18 08:11:40.000 199 21604.90 384.65 42673.07 47819.42 2023-07-18 08:11:41.000 199 21604.92 384.61 42673.09 88888.00 2023-07-18 08:11:42.000 199 21604.94 384.57 42673.10 88888.00 2023-07-18 08:11:43.000 199 21604.87 384.53 42673.06 88888.00 2023-07-18 08:11:44.000 199 21604.76 384.51 42673.02 88888.00 2023-07-18 08:11:45.000 199 21604.72 384.53 42673.05 99999.00 2023-07-18 08:11:46.000 199 21604.75 384.56 42673.07 99999.00 2023-07-18 08:11:47.000 199 21604.76 384.50 42673.04 99999.00 2023-07-18 08:11:48.000 199 21604.78 384.40 42673.04 99999.00 2023-07-18 08:11:49.000 199 21604.80 384.34 42673.06 99999.00 2023-07-18 08:11:50.000 199 21604.77 384.33 42673.09 47819.34 2023-07-18 08:11:51.000 199 21604.73 384.36 42673.09 88888.00 2023-07-18 08:11:52.000 199 21604.72 384.39 42673.06 88888.00 2023-07-18 08:11:53.000 199 21604.72 384.39 42673.03 88888.00 2023-07-18 08:11:54.000 199 21604.69 384.35 42673.00 88888.00 2023-07-18 08:11:55.000 199 21604.65 384.33 42672.99 99999.00 2023-07-18 08:11:56.000 199 21604.65 384.36 42673.02 99999.00 2023-07-18 08:11:57.000 199 21604.65 384.40 42673.07 99999.00 2023-07-18 08:11:58.000 199 21604.67 384.41 42673.09 99999.00 2023-07-18 08:11:59.000 199 21604.68 384.37 42673.04 99999.00 2023-07-18 08:12:00.000 199 21604.66 384.30 42672.98 47819.22 2023-07-18 08:12:01.000 199 21604.66 384.27 42672.95 88888.00 2023-07-18 08:12:02.000 199 21604.69 384.28 42672.98 88888.00 2023-07-18 08:12:03.000 199 21604.71 384.25 42672.98 88888.00 2023-07-18 08:12:04.000 199 21604.74 384.19 42672.99 88888.00 2023-07-18 08:12:05.000 199 21604.76 384.15 42673.02 47819.23 2023-07-18 08:12:06.000 199 21604.80 384.12 42673.07 88888.00 2023-07-18 08:12:07.000 199 21604.85 384.09 42673.11 88888.00 2023-07-18 08:12:08.000 199 21604.83 384.07 42673.11 88888.00 2023-07-18 08:12:09.000 199 21604.76 384.11 42673.09 88888.00 2023-07-18 08:12:10.000 199 21604.73 384.18 42673.10 99999.00 2023-07-18 08:12:11.000 199 21604.73 384.21 42673.13 99999.00 2023-07-18 08:12:12.000 199 21604.74 384.21 42673.14 99999.00 2023-07-18 08:12:13.000 199 21604.75 384.20 42673.09 99999.00 2023-07-18 08:12:14.000 199 21604.73 384.17 42673.02 99999.00 2023-07-18 08:12:15.000 199 21604.74 384.10 42673.00 47819.25 2023-07-18 08:12:16.000 199 21604.79 384.05 42673.02 88888.00 2023-07-18 08:12:17.000 199 21604.82 384.05 42673.05 88888.00 2023-07-18 08:12:18.000 199 21604.81 384.07 42673.03 88888.00 2023-07-18 08:12:19.000 199 21604.80 384.12 42672.99 88888.00 2023-07-18 08:12:20.000 199 21604.80 384.15 42672.96 99999.00 2023-07-18 08:12:21.000 199 21604.78 384.18 42672.99 99999.00 2023-07-18 08:12:22.000 199 21604.74 384.19 42673.05 99999.00 2023-07-18 08:12:23.000 199 21604.70 384.20 42673.11 99999.00 2023-07-18 08:12:24.000 199 21604.67 384.22 42673.10 99999.00 2023-07-18 08:12:25.000 199 21604.68 384.25 42673.05 47819.45 2023-07-18 08:12:26.000 199 21604.72 384.29 42673.02 88888.00 2023-07-18 08:12:27.000 199 21604.76 384.31 42673.04 88888.00 2023-07-18 08:12:28.000 199 21604.81 384.31 42673.06 88888.00 2023-07-18 08:12:29.000 199 21604.81 384.31 42673.06 88888.00 2023-07-18 08:12:30.000 199 21604.80 384.30 42673.06 47819.31 2023-07-18 08:12:31.000 199 21604.82 384.25 42673.06 88888.00 2023-07-18 08:12:32.000 199 21604.83 384.16 42673.04 88888.00 2023-07-18 08:12:33.000 199 21604.83 384.11 42673.02 88888.00 2023-07-18 08:12:34.000 199 21604.86 384.10 42673.02 88888.00 2023-07-18 08:12:35.000 199 21604.94 384.06 42673.00 47819.27 2023-07-18 08:12:36.000 199 21604.99 384.04 42672.97 88888.00 2023-07-18 08:12:37.000 199 21604.99 384.04 42672.95 88888.00 2023-07-18 08:12:38.000 199 21604.99 384.05 42672.95 88888.00 2023-07-18 08:12:39.000 199 21605.02 384.06 42672.95 88888.00 2023-07-18 08:12:40.000 199 21605.05 384.07 42672.96 47819.23 2023-07-18 08:12:41.000 199 21605.08 384.03 42672.97 88888.00 2023-07-18 08:12:42.000 199 21605.09 383.96 42672.94 88888.00 2023-07-18 08:12:43.000 199 21605.10 383.92 42672.89 88888.00 2023-07-18 08:12:44.000 199 21605.10 383.90 42672.86 88888.00 2023-07-18 08:12:45.000 199 21605.11 383.88 42672.84 47819.34 2023-07-18 08:12:46.000 199 21605.10 383.86 42672.86 88888.00 2023-07-18 08:12:47.000 199 21605.04 383.83 42672.90 88888.00 2023-07-18 08:12:48.000 199 21605.01 383.79 42672.92 88888.00 2023-07-18 08:12:49.000 199 21605.03 383.76 42672.88 88888.00 2023-07-18 08:12:50.000 199 21605.05 383.78 42672.82 47819.31 2023-07-18 08:12:51.000 199 21605.05 383.82 42672.82 88888.00 2023-07-18 08:12:52.000 199 21605.06 383.84 42672.84 88888.00 2023-07-18 08:12:53.000 199 21605.08 383.86 42672.84 88888.00 2023-07-18 08:12:54.000 199 21605.08 383.85 42672.85 88888.00 2023-07-18 08:12:55.000 199 21605.07 383.84 42672.86 47819.17 2023-07-18 08:12:56.000 199 21605.06 383.88 42672.86 88888.00 2023-07-18 08:12:57.000 199 21605.03 383.95 42672.84 88888.00 2023-07-18 08:12:58.000 199 21605.00 383.96 42672.81 88888.00 2023-07-18 08:12:59.000 199 21605.02 383.93 42672.78 88888.00 2023-07-18 08:13:00.000 199 21605.06 383.90 42672.78 99999.00 2023-07-18 08:13:01.000 199 21605.08 383.94 42672.78 99999.00 2023-07-18 08:13:02.000 199 21605.04 383.99 42672.77 99999.00 2023-07-18 08:13:03.000 199 21605.00 384.01 42672.75 99999.00 2023-07-18 08:13:04.000 199 21604.99 384.00 42672.73 99999.00 2023-07-18 08:13:05.000 199 21605.05 384.02 42672.77 99999.00 2023-07-18 08:13:06.000 199 21605.08 384.04 42672.86 99999.00 2023-07-18 08:13:07.000 199 21605.07 384.00 42672.90 99999.00 2023-07-18 08:13:08.000 199 21605.05 383.96 42672.89 99999.00 2023-07-18 08:13:09.000 199 21605.07 383.98 42672.86 99999.00 2023-07-18 08:13:10.000 199 21605.10 384.00 42672.79 47820.03 2023-07-18 08:13:11.000 199 21605.14 384.00 42672.75 88888.00 2023-07-18 08:13:12.000 199 21605.19 384.06 42672.77 88888.00 2023-07-18 08:13:13.000 199 21605.22 384.12 42672.81 88888.00 2023-07-18 08:13:14.000 199 21605.19 384.11 42672.82 88888.00 2023-07-18 08:13:15.000 199 21605.14 384.05 42672.81 47819.30 2023-07-18 08:13:16.000 199 21605.11 384.01 42672.80 88888.00 2023-07-18 08:13:17.000 199 21605.12 384.01 42672.79 88888.00 2023-07-18 08:13:18.000 199 21605.14 384.02 42672.80 88888.00 2023-07-18 08:13:19.000 199 21605.17 384.03 42672.81 88888.00 2023-07-18 08:13:20.000 199 21605.17 384.04 42672.79 47819.19 2023-07-18 08:13:21.000 199 21605.16 384.03 42672.79 88888.00 2023-07-18 08:13:22.000 199 21605.18 384.04 42672.79 88888.00 2023-07-18 08:13:23.000 199 21605.20 384.05 42672.79 88888.00 2023-07-18 08:13:24.000 199 21605.19 384.05 42672.80 88888.00 2023-07-18 08:13:25.000 199 21605.18 384.03 42672.83 47819.32 2023-07-18 08:13:26.000 199 21605.18 384.03 42672.86 88888.00 2023-07-18 08:13:27.000 199 21605.22 384.04 42672.86 88888.00 2023-07-18 08:13:28.000 199 21605.24 384.03 42672.82 88888.00 2023-07-18 08:13:29.000 199 21605.23 384.00 42672.79 88888.00 2023-07-18 08:13:30.000 199 21605.22 383.99 42672.80 47817.47 2023-07-18 08:13:31.000 199 21605.22 383.99 42672.82 88888.00 2023-07-18 08:13:32.000 199 21605.22 383.97 42672.79 88888.00 2023-07-18 08:13:33.000 199 21605.22 383.95 42672.74 88888.00 2023-07-18 08:13:34.000 199 21605.28 383.96 42672.73 88888.00 2023-07-18 08:13:35.000 199 21605.34 383.98 42672.74 47819.24 2023-07-18 08:13:36.000 199 21605.37 383.99 42672.77 88888.00 2023-07-18 08:13:37.000 199 21605.40 383.99 42672.76 88888.00 2023-07-18 08:13:38.000 199 21605.41 383.97 42672.71 88888.00 2023-07-18 08:13:39.000 199 21605.38 383.92 42672.68 88888.00 2023-07-18 08:13:40.000 199 21605.36 383.84 42672.67 47819.28 2023-07-18 08:13:41.000 199 21605.38 383.76 42672.69 88888.00 2023-07-18 08:13:42.000 199 21605.40 383.73 42672.68 88888.00 2023-07-18 08:13:43.000 199 21605.43 383.73 42672.64 88888.00 2023-07-18 08:13:44.000 199 21605.48 383.75 42672.61 88888.00 2023-07-18 08:13:45.000 199 21605.51 383.75 42672.61 99999.00 2023-07-18 08:13:46.000 199 21605.52 383.74 42672.63 99999.00 2023-07-18 08:13:47.000 199 21605.53 383.73 42672.62 99999.00 2023-07-18 08:13:48.000 199 21605.51 383.71 42672.57 99999.00 2023-07-18 08:13:49.000 199 21605.49 383.68 42672.52 99999.00 2023-07-18 08:13:50.000 199 21605.50 383.65 42672.50 99999.00 2023-07-18 08:13:51.000 199 21605.53 383.62 42672.53 99999.00 2023-07-18 08:13:52.000 199 21605.53 383.63 42672.56 99999.00 2023-07-18 08:13:53.000 199 21605.47 383.69 42672.57 99999.00 2023-07-18 08:13:54.000 199 21605.44 383.74 42672.56 99999.00 2023-07-18 08:13:55.000 199 21605.46 383.74 42672.57 47819.20 2023-07-18 08:13:56.000 199 21605.48 383.69 42672.60 88888.00 2023-07-18 08:13:57.000 199 21605.52 383.66 42672.61 88888.00 2023-07-18 08:13:58.000 199 21605.59 383.69 42672.61 88888.00 2023-07-18 08:13:59.000 199 21605.60 383.70 42672.59 88888.00 2023-07-18 08:14:00.000 199 21605.55 383.70 42672.54 47819.28 2023-07-18 08:14:01.000 199 21605.52 383.74 42672.50 88888.00 2023-07-18 08:14:02.000 199 21605.54 383.76 42672.48 88888.00 2023-07-18 08:14:03.000 199 21605.57 383.75 42672.44 88888.00 2023-07-18 08:14:04.000 199 21605.60 383.72 42672.40 88888.00 2023-07-18 08:14:05.000 199 21605.66 383.70 42672.40 47819.29 2023-07-18 08:14:06.000 199 21605.72 383.72 42672.42 88888.00 2023-07-18 08:14:07.000 199 21605.75 383.76 42672.46 88888.00 2023-07-18 08:14:08.000 199 21605.75 383.77 42672.50 88888.00 2023-07-18 08:14:09.000 199 21605.74 383.71 42672.51 88888.00 2023-07-18 08:14:10.000 199 21605.76 383.63 42672.48 47819.27 2023-07-18 08:14:11.000 199 21605.79 383.58 42672.44 88888.00 2023-07-18 08:14:12.000 199 21605.81 383.61 42672.46 88888.00 2023-07-18 08:14:13.000 199 21605.75 383.68 42672.50 88888.00 2023-07-18 08:14:14.000 199 21605.72 383.75 42672.53 88888.00 2023-07-18 08:14:15.000 199 21605.77 383.82 42672.57 99999.00 2023-07-18 08:14:16.000 199 21605.79 383.85 42672.61 99999.00 2023-07-18 08:14:17.000 199 21605.76 383.86 42672.63 99999.00 2023-07-18 08:14:18.000 199 21605.76 383.86 42672.62 99999.00 2023-07-18 08:14:19.000 199 21605.80 383.84 42672.56 99999.00 2023-07-18 08:14:20.000 199 21605.81 383.83 42672.56 47819.90 2023-07-18 08:14:21.000 199 21605.83 383.87 42672.57 88888.00 2023-07-18 08:14:22.000 199 21605.86 383.90 42672.55 88888.00 2023-07-18 08:14:23.000 199 21605.88 383.93 42672.52 88888.00 2023-07-18 08:14:24.000 199 21605.91 383.92 42672.48 88888.00 2023-07-18 08:14:25.000 199 21605.94 383.87 42672.47 47819.49 2023-07-18 08:14:26.000 199 21605.97 383.80 42672.50 88888.00 2023-07-18 08:14:27.000 199 21605.97 383.77 42672.50 88888.00 2023-07-18 08:14:28.000 199 21605.99 383.80 42672.48 88888.00 2023-07-18 08:14:29.000 199 21605.97 383.80 42672.49 88888.00 2023-07-18 08:14:30.000 199 21605.89 383.81 42672.48 47819.31 2023-07-18 08:14:31.000 199 21605.85 383.83 42672.46 88888.00 2023-07-18 08:14:32.000 199 21605.91 383.82 42672.45 88888.00 2023-07-18 08:14:33.000 199 21605.97 383.76 42672.41 88888.00 2023-07-18 08:14:34.000 199 21605.97 383.73 42672.36 88888.00 2023-07-18 08:14:35.000 199 21605.97 383.72 42672.35 47819.40 2023-07-18 08:14:36.000 199 21605.98 383.69 42672.36 88888.00 2023-07-18 08:14:37.000 199 21605.99 383.62 42672.34 88888.00 2023-07-18 08:14:38.000 199 21605.99 383.60 42672.32 88888.00 2023-07-18 08:14:39.000 199 21606.00 383.59 42672.29 88888.00 2023-07-18 08:14:40.000 199 21606.02 383.57 42672.26 47818.64 2023-07-18 08:14:41.000 199 21606.00 383.53 42672.27 88888.00 2023-07-18 08:14:42.000 199 21605.97 383.48 42672.33 88888.00 2023-07-18 08:14:43.000 199 21605.96 383.44 42672.35 88888.00 2023-07-18 08:14:44.000 199 21605.96 383.42 42672.31 88888.00 2023-07-18 08:14:45.000 199 21605.98 383.41 42672.27 47819.24 2023-07-18 08:14:46.000 199 21605.99 383.42 42672.28 88888.00 2023-07-18 08:14:47.000 199 21605.96 383.49 42672.27 88888.00 2023-07-18 08:14:48.000 199 21605.95 383.55 42672.23 88888.00 2023-07-18 08:14:49.000 199 21605.96 383.53 42672.19 88888.00 2023-07-18 08:14:50.000 199 21605.99 383.48 42672.20 47819.11 2023-07-18 08:14:51.000 199 21606.06 383.41 42672.19 88888.00 2023-07-18 08:14:52.000 199 21606.13 383.35 42672.15 88888.00 2023-07-18 08:14:53.000 199 21606.15 383.32 42672.09 88888.00 2023-07-18 08:14:54.000 199 21606.09 383.31 42672.01 88888.00 2023-07-18 08:14:55.000 199 21606.07 383.30 42671.98 99999.00 2023-07-18 08:14:56.000 199 21606.10 383.28 42671.99 99999.00 2023-07-18 08:14:57.000 199 21606.15 383.28 42672.04 99999.00 2023-07-18 08:14:58.000 199 21606.19 383.34 42672.06 99999.00 2023-07-18 08:14:59.000 199 21606.21 383.37 42672.05 99999.00 2023-07-18 08:15:00.000 199 21606.24 383.38 42672.05 47819.22 2023-07-18 08:15:01.000 199 21606.29 383.36 42672.11 88888.00 2023-07-18 08:15:02.000 199 21606.31 383.32 42672.16 88888.00 2023-07-18 08:15:03.000 199 21606.30 383.29 42672.16 88888.00 2023-07-18 08:15:04.000 199 21606.29 383.28 42672.14 88888.00 2023-07-18 08:15:05.000 199 21606.27 383.30 42672.12 47819.18 2023-07-18 08:15:06.000 199 21606.27 383.33 42672.11 88888.00 2023-07-18 08:15:07.000 199 21606.27 383.35 42672.11 88888.00 2023-07-18 08:15:08.000 199 21606.22 383.34 42672.12 88888.00 2023-07-18 08:15:09.000 199 21606.17 383.29 42672.12 88888.00 2023-07-18 08:15:10.000 199 21606.17 383.24 42672.12 47819.10 2023-07-18 08:15:11.000 199 21606.19 383.21 42672.14 88888.00 2023-07-18 08:15:12.000 199 21606.20 383.19 42672.15 88888.00 2023-07-18 08:15:13.000 199 21606.20 383.18 42672.12 88888.00 2023-07-18 08:15:14.000 199 21606.20 383.16 42672.07 88888.00 2023-07-18 08:15:15.000 199 21606.20 383.15 42672.05 47819.07 2023-07-18 08:15:16.000 199 21606.22 383.13 42672.07 88888.00 2023-07-18 08:15:17.000 199 21606.26 383.11 42672.09 88888.00 2023-07-18 08:15:18.000 199 21606.27 383.09 42672.12 88888.00 2023-07-18 08:15:19.000 199 21606.26 383.08 42672.13 88888.00 2023-07-18 08:15:20.000 199 21606.25 383.08 42672.10 47819.01 2023-07-18 08:15:21.000 199 21606.24 383.06 42672.06 88888.00 2023-07-18 08:15:22.000 199 21606.24 383.03 42672.05 88888.00 2023-07-18 08:15:23.000 199 21606.20 383.00 42672.04 88888.00 2023-07-18 08:15:24.000 199 21606.19 382.96 42672.03 88888.00 2023-07-18 08:15:25.000 199 21606.24 382.94 42672.04 47817.43 2023-07-18 08:15:26.000 199 21606.28 382.93 42672.04 88888.00 2023-07-18 08:15:27.000 199 21606.25 382.94 42672.02 88888.00 2023-07-18 08:15:28.000 199 21606.22 382.97 42672.03 88888.00 2023-07-18 08:15:29.000 199 21606.20 382.94 42672.03 88888.00 2023-07-18 08:15:30.000 199 21606.19 382.88 42672.00 47819.22 2023-07-18 08:15:31.000 199 21606.19 382.84 42671.96 88888.00 2023-07-18 08:15:32.000 199 21606.20 382.83 42671.96 88888.00 2023-07-18 08:15:33.000 199 21606.18 382.84 42672.02 88888.00 2023-07-18 08:15:34.000 199 21606.17 382.87 42672.05 88888.00 2023-07-18 08:15:35.000 199 21606.15 382.90 42672.05 47819.04 2023-07-18 08:15:36.000 199 21606.08 382.93 42672.03 88888.00 2023-07-18 08:15:37.000 199 21606.01 382.92 42671.99 88888.00 2023-07-18 08:15:38.000 199 21606.00 382.88 42671.98 88888.00 2023-07-18 08:15:39.000 199 21606.02 382.82 42671.98 88888.00 2023-07-18 08:15:40.000 199 21606.00 382.77 42671.93 47818.93 2023-07-18 08:15:41.000 199 21605.97 382.77 42671.90 88888.00 2023-07-18 08:15:42.000 199 21605.94 382.79 42671.93 88888.00 2023-07-18 08:15:43.000 199 21605.93 382.78 42671.98 88888.00 2023-07-18 08:15:44.000 199 21605.93 382.75 42672.00 88888.00 2023-07-18 08:15:45.000 199 21605.92 382.71 42671.99 47819.03 2023-07-18 08:15:46.000 199 21605.92 382.71 42671.98 88888.00 2023-07-18 08:15:47.000 199 21605.98 382.70 42671.99 88888.00 2023-07-18 08:15:48.000 199 21606.01 382.72 42672.02 88888.00 2023-07-18 08:15:49.000 199 21605.99 382.78 42672.05 88888.00 2023-07-18 08:15:50.000 199 21606.00 382.83 42672.04 47819.68 2023-07-18 08:15:51.000 199 21606.05 382.83 42672.02 88888.00 2023-07-18 08:15:52.000 199 21606.06 382.82 42672.00 88888.00 2023-07-18 08:15:53.000 199 21606.01 382.83 42671.97 88888.00 2023-07-18 08:15:54.000 199 21606.02 382.85 42671.98 88888.00 2023-07-18 08:15:55.000 199 21606.08 382.87 42672.03 47818.96 2023-07-18 08:15:56.000 199 21606.12 382.91 42672.06 88888.00 2023-07-18 08:15:57.000 199 21606.08 382.92 42672.04 88888.00 2023-07-18 08:15:58.000 199 21606.03 382.91 42672.04 88888.00 2023-07-18 08:15:59.000 199 21606.02 382.89 42672.05 88888.00 2023-07-18 08:16:00.000 199 21606.01 382.88 42672.02 47818.91 2023-07-18 08:16:01.000 199 21606.06 382.84 42672.00 88888.00 2023-07-18 08:16:02.000 199 21606.12 382.82 42672.03 88888.00 2023-07-18 08:16:03.000 199 21606.13 382.86 42672.09 88888.00 2023-07-18 08:16:04.000 199 21606.07 382.87 42672.12 88888.00 2023-07-18 08:16:05.000 199 21606.02 382.84 42672.10 99999.00 2023-07-18 08:16:06.000 199 21606.03 382.84 42672.08 99999.00 2023-07-18 08:16:07.000 199 21606.07 382.84 42672.09 99999.00 2023-07-18 08:16:08.000 199 21606.06 382.82 42672.08 99999.00 2023-07-18 08:16:09.000 199 21606.07 382.81 42672.08 99999.00 2023-07-18 08:16:10.000 199 21606.12 382.86 42672.11 47819.12 2023-07-18 08:16:11.000 199 21606.19 382.92 42672.15 88888.00 2023-07-18 08:16:12.000 199 21606.25 382.95 42672.18 88888.00 2023-07-18 08:16:13.000 199 21606.24 382.96 42672.16 88888.00 2023-07-18 08:16:14.000 199 21606.23 382.96 42672.14 88888.00 2023-07-18 08:16:15.000 199 21606.28 382.95 42672.14 47819.52 2023-07-18 08:16:16.000 199 21606.33 382.96 42672.13 88888.00 2023-07-18 08:16:17.000 199 21606.32 382.98 42672.14 88888.00 2023-07-18 08:16:18.000 199 21606.28 383.01 42672.19 88888.00 2023-07-18 08:16:19.000 199 21606.29 383.06 42672.21 88888.00 2023-07-18 08:16:20.000 199 21606.32 383.10 42672.18 47819.06 2023-07-18 08:16:21.000 199 21606.34 383.09 42672.11 88888.00 2023-07-18 08:16:22.000 199 21606.35 383.06 42672.07 88888.00 2023-07-18 08:16:23.000 199 21606.34 383.07 42672.06 88888.00 2023-07-18 08:16:24.000 199 21606.33 383.09 42672.07 88888.00 2023-07-18 08:16:25.000 199 21606.40 383.09 42672.10 47819.18 2023-07-18 08:16:26.000 199 21606.50 383.08 42672.11 88888.00 2023-07-18 08:16:27.000 199 21606.55 383.11 42672.11 88888.00 2023-07-18 08:16:28.000 199 21606.53 383.13 42672.11 88888.00 2023-07-18 08:16:29.000 199 21606.50 383.08 42672.11 88888.00 2023-07-18 08:16:30.000 199 21606.53 383.04 42672.12 47819.24 2023-07-18 08:16:31.000 199 21606.63 383.06 42672.11 88888.00 2023-07-18 08:16:32.000 199 21606.69 383.08 42672.08 88888.00 2023-07-18 08:16:33.000 199 21606.69 383.10 42672.08 88888.00 2023-07-18 08:16:34.000 199 21606.68 383.11 42672.13 88888.00 2023-07-18 08:16:35.000 199 21606.69 383.08 42672.17 47819.25 2023-07-18 08:16:36.000 199 21606.73 383.06 42672.16 88888.00 2023-07-18 08:16:37.000 199 21606.80 383.09 42672.12 88888.00 2023-07-18 08:16:38.000 199 21606.82 383.14 42672.04 88888.00 2023-07-18 08:16:39.000 199 21606.79 383.16 42671.98 88888.00 2023-07-18 08:16:40.000 199 21606.73 383.13 42671.96 99999.00 2023-07-18 08:16:41.000 199 21606.69 383.10 42671.94 99999.00 2023-07-18 08:16:42.000 199 21606.70 383.07 42671.93 99999.00 2023-07-18 08:16:43.000 199 21606.76 383.03 42671.95 99999.00 2023-07-18 08:16:44.000 199 21606.81 383.01 42671.99 99999.00 2023-07-18 08:16:45.000 199 21606.81 383.01 42672.04 47819.12 2023-07-18 08:16:46.000 199 21606.80 383.02 42672.06 88888.00 2023-07-18 08:16:47.000 199 21606.82 383.02 42672.03 88888.00 2023-07-18 08:16:48.000 199 21606.84 383.00 42672.00 88888.00 2023-07-18 08:16:49.000 199 21606.85 382.97 42671.97 88888.00 2023-07-18 08:16:50.000 199 21606.87 382.95 42671.94 47819.27 2023-07-18 08:16:51.000 199 21606.86 382.95 42671.91 88888.00 2023-07-18 08:16:52.000 199 21606.88 382.88 42671.90 88888.00 2023-07-18 08:16:53.000 199 21606.91 382.82 42671.91 88888.00 2023-07-18 08:16:54.000 199 21606.91 382.84 42671.91 88888.00 2023-07-18 08:16:55.000 199 21606.92 382.90 42671.91 99999.00 2023-07-18 08:16:56.000 199 21606.94 382.91 42671.90 99999.00 2023-07-18 08:16:57.000 199 21606.94 382.88 42671.90 99999.00 2023-07-18 08:16:58.000 199 21606.95 382.84 42671.93 99999.00 2023-07-18 08:16:59.000 199 21606.97 382.82 42671.93 99999.00 2023-07-18 08:17:00.000 199 21606.94 382.82 42671.88 47819.34 2023-07-18 08:17:01.000 199 21606.89 382.83 42671.82 88888.00 2023-07-18 08:17:02.000 199 21606.82 382.83 42671.77 88888.00 2023-07-18 08:17:03.000 199 21606.77 382.81 42671.78 88888.00 2023-07-18 08:17:04.000 199 21606.76 382.76 42671.79 88888.00 2023-07-18 08:17:05.000 199 21606.77 382.74 42671.78 47819.08 2023-07-18 08:17:06.000 199 21606.75 382.72 42671.75 88888.00 2023-07-18 08:17:07.000 199 21606.70 382.68 42671.74 88888.00 2023-07-18 08:17:08.000 199 21606.71 382.63 42671.75 88888.00 2023-07-18 08:17:09.000 199 21606.76 382.66 42671.79 88888.00 2023-07-18 08:17:10.000 199 21606.78 382.73 42671.81 47819.16 2023-07-18 08:17:11.000 199 21606.78 382.75 42671.79 88888.00 2023-07-18 08:17:12.000 199 21606.79 382.71 42671.77 88888.00 2023-07-18 08:17:13.000 199 21606.78 382.68 42671.77 88888.00 2023-07-18 08:17:14.000 199 21606.80 382.69 42671.79 88888.00 2023-07-18 08:17:15.000 199 21606.83 382.70 42671.79 47819.08 2023-07-18 08:17:16.000 199 21606.85 382.69 42671.77 88888.00 2023-07-18 08:17:17.000 199 21606.87 382.68 42671.75 88888.00 2023-07-18 08:17:18.000 199 21606.90 382.67 42671.76 88888.00 2023-07-18 08:17:19.000 199 21606.92 382.67 42671.79 88888.00 2023-07-18 08:17:20.000 199 21606.90 382.67 42671.81 47818.42 2023-07-18 08:17:21.000 199 21606.85 382.67 42671.80 88888.00 2023-07-18 08:17:22.000 199 21606.83 382.70 42671.81 88888.00 2023-07-18 08:17:23.000 199 21606.80 382.71 42671.82 88888.00 2023-07-18 08:17:24.000 199 21606.78 382.67 42671.85 88888.00 2023-07-18 08:17:25.000 199 21606.77 382.61 42671.87 47819.06 2023-07-18 08:17:26.000 199 21606.76 382.57 42671.85 88888.00 2023-07-18 08:17:27.000 199 21606.77 382.56 42671.80 88888.00 2023-07-18 08:17:28.000 199 21606.78 382.56 42671.77 88888.00 2023-07-18 08:17:29.000 199 21606.79 382.58 42671.77 88888.00 2023-07-18 08:17:30.000 199 21606.77 382.59 42671.79 47819.10 2023-07-18 08:17:31.000 199 21606.74 382.57 42671.81 88888.00 2023-07-18 08:17:32.000 199 21606.74 382.54 42671.84 88888.00 2023-07-18 08:17:33.000 199 21606.74 382.53 42671.85 88888.00 2023-07-18 08:17:34.000 199 21606.74 382.52 42671.85 88888.00 2023-07-18 08:17:35.000 199 21606.73 382.50 42671.84 99999.00 2023-07-18 08:17:36.000 199 21606.73 382.53 42671.81 99999.00 2023-07-18 08:17:37.000 199 21606.73 382.58 42671.79 99999.00 2023-07-18 08:17:38.000 199 21606.71 382.59 42671.84 99999.00 2023-07-18 08:17:39.000 199 21606.72 382.58 42671.87 99999.00 2023-07-18 08:17:40.000 199 21606.76 382.61 42671.84 99999.00 2023-07-18 08:17:41.000 199 21606.75 382.62 42671.84 99999.00 2023-07-18 08:17:42.000 199 21606.69 382.60 42671.89 99999.00 2023-07-18 08:17:43.000 199 21606.65 382.59 42671.94 99999.00 2023-07-18 08:17:44.000 199 21606.64 382.60 42671.94 99999.00 2023-07-18 08:17:45.000 199 21606.64 382.56 42671.94 47818.94 2023-07-18 08:17:46.000 199 21606.67 382.51 42671.94 88888.00 2023-07-18 08:17:47.000 199 21606.70 382.49 42671.93 88888.00 2023-07-18 08:17:48.000 199 21606.70 382.48 42671.89 88888.00 2023-07-18 08:17:49.000 199 21606.71 382.43 42671.85 88888.00 2023-07-18 08:17:50.000 199 21606.73 382.38 42671.85 47819.14 2023-07-18 08:17:51.000 199 21606.72 382.39 42671.87 88888.00 2023-07-18 08:17:52.000 199 21606.74 382.41 42671.88 88888.00 2023-07-18 08:17:53.000 199 21606.76 382.36 42671.87 88888.00 2023-07-18 08:17:54.000 199 21606.75 382.30 42671.88 88888.00 2023-07-18 08:17:55.000 199 21606.75 382.27 42671.89 47819.03 2023-07-18 08:17:56.000 199 21606.77 382.23 42671.87 88888.00 2023-07-18 08:17:57.000 199 21606.76 382.21 42671.88 88888.00 2023-07-18 08:17:58.000 199 21606.72 382.24 42671.93 88888.00 2023-07-18 08:17:59.000 199 21606.68 382.25 42671.96 88888.00 2023-07-18 08:18:00.000 199 21606.63 382.25 42671.91 47818.97 2023-07-18 08:18:01.000 199 21606.57 382.28 42671.84 88888.00 2023-07-18 08:18:02.000 199 21606.51 382.30 42671.81 88888.00 2023-07-18 08:18:03.000 199 21606.44 382.25 42671.81 88888.00 2023-07-18 08:18:04.000 199 21606.41 382.17 42671.79 88888.00 2023-07-18 08:18:05.000 199 21606.40 382.10 42671.75 47818.93 2023-07-18 08:18:06.000 199 21606.36 382.02 42671.72 88888.00 2023-07-18 08:18:07.000 199 21606.31 381.94 42671.71 88888.00 2023-07-18 08:18:08.000 199 21606.29 381.92 42671.69 88888.00 2023-07-18 08:18:09.000 199 21606.29 381.93 42671.71 88888.00 2023-07-18 08:18:10.000 199 21606.26 381.92 42671.75 47818.84 2023-07-18 08:18:11.000 199 21606.23 381.92 42671.76 88888.00 2023-07-18 08:18:12.000 199 21606.20 381.92 42671.71 88888.00 2023-07-18 08:18:13.000 199 21606.17 381.89 42671.63 88888.00 2023-07-18 08:18:14.000 199 21606.17 381.86 42671.62 88888.00 2023-07-18 08:18:15.000 199 21606.17 381.86 42671.67 47818.74 2023-07-18 08:18:16.000 199 21606.15 381.89 42671.73 88888.00 2023-07-18 08:18:17.000 199 21606.14 381.91 42671.73 88888.00 2023-07-18 08:18:18.000 199 21606.10 381.88 42671.70 88888.00 2023-07-18 08:18:19.000 199 21606.05 381.86 42671.68 88888.00 2023-07-18 08:18:20.000 199 21606.05 381.88 42671.65 47818.66 2023-07-18 08:18:21.000 199 21606.08 381.89 42671.63 88888.00 2023-07-18 08:18:22.000 199 21606.07 381.88 42671.64 88888.00 2023-07-18 08:18:23.000 199 21606.03 381.91 42671.67 88888.00 2023-07-18 08:18:24.000 199 21606.02 381.95 42671.67 88888.00 2023-07-18 08:18:25.000 199 21606.01 381.92 42671.65 47818.54 2023-07-18 08:18:26.000 199 21606.01 381.89 42671.66 88888.00 2023-07-18 08:18:27.000 199 21606.02 381.91 42671.68 88888.00 2023-07-18 08:18:28.000 199 21606.00 381.92 42671.70 88888.00 2023-07-18 08:18:29.000 199 21605.91 381.90 42671.74 88888.00 2023-07-18 08:18:30.000 199 21605.80 381.86 42671.80 47819.38 2023-07-18 08:18:31.000 199 21605.73 381.83 42671.84 88888.00 2023-07-18 08:18:32.000 199 21605.72 381.80 42671.86 88888.00 2023-07-18 08:18:33.000 199 21605.69 381.76 42671.83 88888.00 2023-07-18 08:18:34.000 199 21605.66 381.75 42671.77 88888.00 2023-07-18 08:18:35.000 199 21605.63 381.75 42671.72 47818.56 2023-07-18 08:18:36.000 199 21605.62 381.71 42671.72 88888.00 2023-07-18 08:18:37.000 199 21605.64 381.63 42671.73 88888.00 2023-07-18 08:18:38.000 199 21605.62 381.57 42671.73 88888.00 2023-07-18 08:18:39.000 199 21605.56 381.58 42671.71 88888.00 2023-07-18 08:18:40.000 199 21605.54 381.63 42671.70 47818.61 2023-07-18 08:18:41.000 199 21605.60 381.64 42671.74 88888.00 2023-07-18 08:18:42.000 199 21605.66 381.63 42671.74 88888.00 2023-07-18 08:18:43.000 199 21605.65 381.61 42671.69 88888.00 2023-07-18 08:18:44.000 199 21605.66 381.59 42671.65 88888.00 2023-07-18 08:18:45.000 199 21605.72 381.59 42671.66 47818.59 2023-07-18 08:18:46.000 199 21605.78 381.60 42671.68 88888.00 2023-07-18 08:18:47.000 199 21605.76 381.63 42671.68 88888.00 2023-07-18 08:18:48.000 199 21605.72 381.63 42671.66 88888.00 2023-07-18 08:18:49.000 199 21605.69 381.62 42671.69 88888.00 2023-07-18 08:18:50.000 199 21605.69 381.62 42671.73 99999.00 2023-07-18 08:18:51.000 199 21605.70 381.61 42671.71 99999.00 2023-07-18 08:18:52.000 199 21605.70 381.57 42671.67 99999.00 2023-07-18 08:18:53.000 199 21605.72 381.53 42671.68 99999.00 2023-07-18 08:18:54.000 199 21605.71 381.53 42671.69 99999.00 2023-07-18 08:18:55.000 199 21605.68 381.52 42671.70 47818.62 2023-07-18 08:18:56.000 199 21605.68 381.47 42671.72 88888.00 2023-07-18 08:18:57.000 199 21605.69 381.42 42671.72 88888.00 2023-07-18 08:18:58.000 199 21605.68 381.40 42671.71 88888.00 2023-07-18 08:18:59.000 199 21605.66 381.41 42671.72 88888.00 2023-07-18 08:19:00.000 199 21605.65 381.44 42671.76 47818.62 2023-07-18 08:19:01.000 199 21605.65 381.49 42671.78 88888.00 2023-07-18 08:19:02.000 199 21605.63 381.54 42671.79 88888.00 2023-07-18 08:19:03.000 199 21605.62 381.54 42671.79 88888.00 2023-07-18 08:19:04.000 199 21605.61 381.52 42671.77 88888.00 2023-07-18 08:19:05.000 199 21605.61 381.51 42671.76 47818.49 2023-07-18 08:19:06.000 199 21605.62 381.49 42671.77 88888.00 2023-07-18 08:19:07.000 199 21605.66 381.46 42671.78 88888.00 2023-07-18 08:19:08.000 199 21605.73 381.48 42671.79 88888.00 2023-07-18 08:19:09.000 199 21605.77 381.52 42671.80 88888.00 2023-07-18 08:19:10.000 199 21605.76 381.54 42671.80 99999.00 2023-07-18 08:19:11.000 199 21605.76 381.52 42671.79 99999.00 2023-07-18 08:19:12.000 199 21605.78 381.50 42671.75 99999.00 2023-07-18 08:19:13.000 199 21605.75 381.52 42671.71 99999.00 2023-07-18 08:19:14.000 199 21605.72 381.58 42671.69 99999.00 2023-07-18 08:19:15.000 199 21605.73 381.59 42671.68 47818.68 2023-07-18 08:19:16.000 199 21605.74 381.57 42671.69 88888.00 2023-07-18 08:19:17.000 199 21605.77 381.58 42671.73 88888.00 2023-07-18 08:19:18.000 199 21605.80 381.61 42671.79 88888.00 2023-07-18 08:19:19.000 199 21605.80 381.63 42671.80 88888.00 2023-07-18 08:19:20.000 199 21605.74 381.67 42671.75 47818.63 2023-07-18 08:19:21.000 199 21605.68 381.69 42671.74 88888.00 2023-07-18 08:19:22.000 199 21605.66 381.66 42671.80 88888.00 2023-07-18 08:19:23.000 199 21605.63 381.63 42671.85 88888.00 2023-07-18 08:19:24.000 199 21605.57 381.62 42671.85 88888.00 2023-07-18 08:19:25.000 199 21605.56 381.59 42671.83 47818.55 2023-07-18 08:19:26.000 199 21605.58 381.57 42671.83 88888.00 2023-07-18 08:19:27.000 199 21605.60 381.54 42671.86 88888.00 2023-07-18 08:19:28.000 199 21605.61 381.48 42671.88 88888.00 2023-07-18 08:19:29.000 199 21605.57 381.43 42671.86 88888.00 2023-07-18 08:19:30.000 199 21605.53 381.46 42671.84 47818.60 2023-07-18 08:19:31.000 199 21605.49 381.52 42671.82 88888.00 2023-07-18 08:19:32.000 199 21605.45 381.56 42671.79 88888.00 2023-07-18 08:19:33.000 199 21605.47 381.57 42671.81 88888.00 2023-07-18 08:19:34.000 199 21605.51 381.57 42671.82 88888.00 2023-07-18 08:19:35.000 199 21605.54 381.59 42671.80 47818.51 2023-07-18 08:19:36.000 199 21605.54 381.59 42671.79 88888.00 2023-07-18 08:19:37.000 199 21605.50 381.53 42671.78 88888.00 2023-07-18 08:19:38.000 199 21605.44 381.48 42671.75 88888.00 2023-07-18 08:19:39.000 199 21605.38 381.46 42671.77 88888.00 2023-07-18 08:19:40.000 199 21605.36 381.44 42671.82 47818.57 2023-07-18 08:19:41.000 199 21605.38 381.43 42671.86 88888.00 2023-07-18 08:19:42.000 199 21605.39 381.43 42671.87 88888.00 2023-07-18 08:19:43.000 199 21605.39 381.43 42671.87 88888.00 2023-07-18 08:19:44.000 199 21605.41 381.43 42671.85 88888.00 2023-07-18 08:19:45.000 199 21605.42 381.41 42671.83 47818.50 2023-07-18 08:19:46.000 199 21605.43 381.43 42671.84 88888.00 2023-07-18 08:19:47.000 199 21605.44 381.51 42671.85 88888.00 2023-07-18 08:19:48.000 199 21605.40 381.59 42671.86 88888.00 2023-07-18 08:19:49.000 199 21605.31 381.59 42671.87 88888.00 2023-07-18 08:19:50.000 199 21605.24 381.56 42671.85 47818.36 2023-07-18 08:19:51.000 199 21605.21 381.56 42671.82 88888.00 2023-07-18 08:19:52.000 199 21605.21 381.56 42671.81 88888.00 2023-07-18 08:19:53.000 199 21605.21 381.57 42671.81 88888.00 2023-07-18 08:19:54.000 199 21605.21 381.60 42671.80 88888.00 2023-07-18 08:19:55.000 199 21605.22 381.62 42671.78 47818.51 2023-07-18 08:19:56.000 199 21605.21 381.64 42671.79 88888.00 2023-07-18 08:19:57.000 199 21605.23 381.65 42671.86 88888.00 2023-07-18 08:19:58.000 199 21605.25 381.64 42671.87 88888.00 2023-07-18 08:19:59.000 199 21605.25 381.65 42671.85 88888.00 2023-07-18 08:20:00.000 199 21605.27 381.67 42671.90 99999.00 2023-07-18 08:20:01.000 199 21605.33 381.69 42671.99 99999.00 2023-07-18 08:20:02.000 199 21605.33 381.72 42672.02 99999.00 2023-07-18 08:20:03.000 199 21605.32 381.75 42671.99 99999.00 2023-07-18 08:20:04.000 199 21605.35 381.75 42671.93 99999.00 2023-07-18 08:20:05.000 199 21605.36 381.75 42671.89 47818.56 2023-07-18 08:20:06.000 199 21605.34 381.78 42671.94 88888.00 2023-07-18 08:20:07.000 199 21605.32 381.80 42672.01 88888.00 2023-07-18 08:20:08.000 199 21605.34 381.78 42672.06 88888.00 2023-07-18 08:20:09.000 199 21605.41 381.77 42672.11 88888.00 2023-07-18 08:20:10.000 199 21605.44 381.77 42672.12 47818.58 2023-07-18 08:20:11.000 199 21605.40 381.77 42672.12 88888.00 2023-07-18 08:20:12.000 199 21605.34 381.82 42672.14 88888.00 2023-07-18 08:20:13.000 199 21605.36 381.90 42672.14 88888.00 2023-07-18 08:20:14.000 199 21605.41 381.93 42672.14 88888.00 2023-07-18 08:20:15.000 199 21605.43 381.94 42672.13 99999.00 2023-07-18 08:20:16.000 199 21605.44 381.99 42672.13 99999.00 2023-07-18 08:20:17.000 199 21605.45 382.04 42672.16 99999.00 2023-07-18 08:20:18.000 199 21605.41 382.05 42672.19 99999.00 2023-07-18 08:20:19.000 199 21605.36 382.04 42672.18 99999.00 2023-07-18 08:20:20.000 199 21605.39 382.04 42672.18 47818.65 2023-07-18 08:20:21.000 199 21605.43 382.03 42672.21 88888.00 2023-07-18 08:20:22.000 199 21605.37 382.02 42672.21 88888.00 2023-07-18 08:20:23.000 199 21605.28 381.99 42672.15 88888.00 2023-07-18 08:20:24.000 199 21605.25 381.98 42672.10 88888.00 2023-07-18 08:20:25.000 199 21605.30 382.02 42672.11 47818.74 2023-07-18 08:20:26.000 199 21605.35 382.09 42672.17 88888.00 2023-07-18 08:20:27.000 199 21605.35 382.11 42672.19 88888.00 2023-07-18 08:20:28.000 199 21605.35 382.08 42672.16 88888.00 2023-07-18 08:20:29.000 199 21605.35 382.04 42672.11 88888.00 2023-07-18 08:20:30.000 199 21605.31 382.04 42672.11 47818.63 2023-07-18 08:20:31.000 199 21605.29 382.09 42672.15 88888.00 2023-07-18 08:20:32.000 199 21605.32 382.11 42672.21 88888.00 2023-07-18 08:20:33.000 199 21605.36 382.10 42672.22 88888.00 2023-07-18 08:20:34.000 199 21605.34 382.11 42672.20 88888.00 2023-07-18 08:20:35.000 199 21605.28 382.14 42672.19 99999.00 2023-07-18 08:20:36.000 199 21605.31 382.15 42672.22 99999.00 2023-07-18 08:20:37.000 199 21605.36 382.15 42672.25 99999.00 2023-07-18 08:20:38.000 199 21605.34 382.19 42672.23 99999.00 2023-07-18 08:20:39.000 199 21605.31 382.26 42672.24 99999.00 2023-07-18 08:20:40.000 199 21605.32 382.32 42672.27 47818.75 2023-07-18 08:20:41.000 199 21605.36 382.33 42672.30 88888.00 2023-07-18 08:20:42.000 199 21605.39 382.36 42672.33 88888.00 2023-07-18 08:20:43.000 199 21605.40 382.40 42672.34 88888.00 2023-07-18 08:20:44.000 199 21605.38 382.44 42672.28 88888.00 2023-07-18 08:20:45.000 199 21605.34 382.49 42672.22 99999.00 2023-07-18 08:20:46.000 199 21605.32 382.57 42672.23 99999.00 2023-07-18 08:20:47.000 199 21605.34 382.63 42672.22 99999.00 2023-07-18 08:20:48.000 199 21605.37 382.67 42672.20 99999.00 2023-07-18 08:20:49.000 199 21605.38 382.70 42672.21 99999.00 2023-07-18 08:20:50.000 199 21605.40 382.76 42672.24 47818.94 2023-07-18 08:20:51.000 199 21605.41 382.82 42672.30 88888.00 2023-07-18 08:20:52.000 199 21605.41 382.86 42672.36 88888.00 2023-07-18 08:20:53.000 199 21605.41 382.89 42672.41 88888.00 2023-07-18 08:20:54.000 199 21605.42 382.89 42672.44 88888.00 2023-07-18 08:20:55.000 199 21605.44 382.86 42672.43 47818.90 2023-07-18 08:20:56.000 199 21605.49 382.82 42672.41 88888.00 2023-07-18 08:20:57.000 199 21605.51 382.86 42672.42 88888.00 2023-07-18 08:20:58.000 199 21605.49 382.92 42672.43 88888.00 2023-07-18 08:20:59.000 199 21605.48 382.91 42672.40 88888.00 2023-07-18 08:21:00.000 199 21605.48 382.83 42672.35 47819.10 2023-07-18 08:21:01.000 199 21605.52 382.77 42672.37 88888.00 2023-07-18 08:21:02.000 199 21605.57 382.81 42672.45 88888.00 2023-07-18 08:21:03.000 199 21605.59 382.84 42672.50 88888.00 2023-07-18 08:21:04.000 199 21605.59 382.81 42672.49 88888.00 2023-07-18 08:21:05.000 199 21605.56 382.79 42672.48 99999.00 2023-07-18 08:21:06.000 199 21605.55 382.83 42672.51 99999.00 2023-07-18 08:21:07.000 199 21605.57 382.88 42672.52 99999.00 2023-07-18 08:21:08.000 199 21605.56 382.86 42672.48 99999.00 2023-07-18 08:21:09.000 199 21605.52 382.81 42672.45 99999.00 2023-07-18 08:21:10.000 199 21605.54 382.81 42672.46 47819.06 2023-07-18 08:21:11.000 199 21605.60 382.85 42672.46 88888.00 2023-07-18 08:21:12.000 199 21605.64 382.87 42672.47 88888.00 2023-07-18 08:21:13.000 199 21605.63 382.87 42672.47 88888.00 2023-07-18 08:21:14.000 199 21605.63 382.89 42672.46 88888.00 2023-07-18 08:21:15.000 199 21605.63 382.93 42672.48 47818.94 2023-07-18 08:21:16.000 199 21605.62 382.92 42672.49 88888.00 2023-07-18 08:21:17.000 199 21605.65 382.86 42672.51 88888.00 2023-07-18 08:21:18.000 199 21605.67 382.80 42672.53 88888.00 2023-07-18 08:21:19.000 199 21605.66 382.75 42672.50 88888.00 2023-07-18 08:21:20.000 199 21605.65 382.74 42672.46 99999.00 2023-07-18 08:21:21.000 199 21605.66 382.76 42672.46 99999.00 2023-07-18 08:21:22.000 199 21605.68 382.81 42672.47 99999.00 2023-07-18 08:21:23.000 199 21605.73 382.91 42672.46 99999.00 2023-07-18 08:21:24.000 199 21605.77 382.98 42672.43 99999.00 2023-07-18 08:21:25.000 199 21605.78 382.97 42672.38 47819.19 2023-07-18 08:21:26.000 199 21605.81 382.96 42672.35 88888.00 2023-07-18 08:21:27.000 199 21605.83 383.00 42672.36 88888.00 2023-07-18 08:21:28.000 199 21605.84 383.05 42672.39 88888.00 2023-07-18 08:21:29.000 199 21605.83 383.10 42672.45 88888.00 2023-07-18 08:21:30.000 199 21605.85 383.18 42672.46 47819.26 2023-07-18 08:21:31.000 199 21605.90 383.26 42672.44 88888.00 2023-07-18 08:21:32.000 199 21605.96 383.30 42672.44 88888.00 2023-07-18 08:21:33.000 199 21605.98 383.33 42672.46 88888.00 2023-07-18 08:21:34.000 199 21605.98 383.36 42672.44 88888.00 2023-07-18 08:21:35.000 199 21606.00 383.40 42672.46 47819.31 2023-07-18 08:21:36.000 199 21606.02 383.45 42672.50 88888.00 2023-07-18 08:21:37.000 199 21605.99 383.47 42672.50 88888.00 2023-07-18 08:21:38.000 199 21605.94 383.46 42672.48 88888.00 2023-07-18 08:21:39.000 199 21605.94 383.47 42672.50 88888.00 2023-07-18 08:21:40.000 199 21605.98 383.50 42672.53 47819.30 2023-07-18 08:21:41.000 199 21606.00 383.55 42672.55 88888.00 2023-07-18 08:21:42.000 199 21606.00 383.58 42672.54 88888.00 2023-07-18 08:21:43.000 199 21606.04 383.59 42672.53 88888.00 2023-07-18 08:21:44.000 199 21606.11 383.58 42672.50 88888.00 2023-07-18 08:21:45.000 199 21606.12 383.55 42672.48 47819.44 2023-07-18 08:21:46.000 199 21606.09 383.53 42672.48 88888.00 2023-07-18 08:21:47.000 199 21606.06 383.58 42672.52 88888.00 2023-07-18 08:21:48.000 199 21606.06 383.64 42672.55 88888.00 2023-07-18 08:21:49.000 199 21606.08 383.69 42672.54 88888.00 2023-07-18 08:21:50.000 199 21606.11 383.75 42672.53 47819.39 2023-07-18 08:21:51.000 199 21606.16 383.82 42672.54 88888.00 2023-07-18 08:21:52.000 199 21606.19 383.88 42672.55 88888.00 2023-07-18 08:21:53.000 199 21606.18 383.89 42672.52 88888.00 2023-07-18 08:21:54.000 199 21606.15 383.84 42672.52 88888.00 2023-07-18 08:21:55.000 199 21606.12 383.80 42672.56 99999.00 2023-07-18 08:21:56.000 199 21606.08 383.82 42672.57 99999.00 2023-07-18 08:21:57.000 199 21606.03 383.88 42672.56 99999.00 2023-07-18 08:21:58.000 199 21606.01 383.87 42672.57 99999.00 2023-07-18 08:21:59.000 199 21605.99 383.83 42672.61 99999.00 2023-07-18 08:22:00.000 199 21606.00 383.81 42672.62 47819.72 2023-07-18 08:22:01.000 199 21606.03 383.81 42672.60 88888.00 2023-07-18 08:22:02.000 199 21605.98 383.78 42672.59 88888.00 2023-07-18 08:22:03.000 199 21605.93 383.74 42672.57 88888.00 2023-07-18 08:22:04.000 199 21605.94 383.73 42672.53 88888.00 2023-07-18 08:22:05.000 199 21606.01 383.72 42672.47 47819.29 2023-07-18 08:22:06.000 199 21606.08 383.70 42672.47 88888.00 2023-07-18 08:22:07.000 199 21606.10 383.67 42672.50 88888.00 2023-07-18 08:22:08.000 199 21606.11 383.66 42672.56 88888.00 2023-07-18 08:22:09.000 199 21606.14 383.63 42672.58 88888.00 2023-07-18 08:22:10.000 199 21606.16 383.57 42672.55 47819.32 2023-07-18 08:22:11.000 199 21606.17 383.54 42672.51 88888.00 2023-07-18 08:22:12.000 199 21606.20 383.54 42672.48 88888.00 2023-07-18 08:22:13.000 199 21606.28 383.55 42672.45 88888.00 2023-07-18 08:22:14.000 199 21606.36 383.53 42672.43 88888.00 2023-07-18 08:22:15.000 199 21606.42 383.51 42672.44 47819.25 2023-07-18 08:22:16.000 199 21606.47 383.52 42672.47 88888.00 2023-07-18 08:22:17.000 199 21606.52 383.57 42672.45 88888.00 2023-07-18 08:22:18.000 199 21606.54 383.58 42672.38 88888.00 2023-07-18 08:22:19.000 199 21606.54 383.56 42672.34 88888.00 2023-07-18 08:22:20.000 199 21606.53 383.56 42672.34 47820.08 2023-07-18 08:22:21.000 199 21606.52 383.57 42672.36 88888.00 2023-07-18 08:22:22.000 199 21606.50 383.57 42672.33 88888.00 2023-07-18 08:22:23.000 199 21606.49 383.60 42672.31 88888.00 2023-07-18 08:22:24.000 199 21606.50 383.62 42672.32 88888.00 2023-07-18 08:22:25.000 199 21606.52 383.62 42672.33 99999.00 2023-07-18 08:22:26.000 199 21606.54 383.59 42672.32 99999.00 2023-07-18 08:22:27.000 199 21606.52 383.62 42672.28 99999.00 2023-07-18 08:22:28.000 199 21606.47 383.69 42672.23 99999.00 2023-07-18 08:22:29.000 199 21606.44 383.72 42672.21 99999.00 2023-07-18 08:22:30.000 199 21606.44 383.72 42672.24 47819.25 2023-07-18 08:22:31.000 199 21606.45 383.71 42672.27 88888.00 2023-07-18 08:22:32.000 199 21606.43 383.71 42672.29 88888.00 2023-07-18 08:22:33.000 199 21606.41 383.73 42672.30 88888.00 2023-07-18 08:22:34.000 199 21606.38 383.76 42672.27 88888.00 2023-07-18 08:22:35.000 199 21606.35 383.79 42672.21 47819.29 2023-07-18 08:22:36.000 199 21606.34 383.85 42672.21 88888.00 2023-07-18 08:22:37.000 199 21606.34 383.85 42672.27 88888.00 2023-07-18 08:22:38.000 199 21606.26 383.81 42672.33 88888.00 2023-07-18 08:22:39.000 199 21606.16 383.80 42672.37 88888.00 2023-07-18 08:22:40.000 199 21606.11 383.81 42672.38 99999.00 2023-07-18 08:22:41.000 199 21606.10 383.82 42672.38 99999.00 2023-07-18 08:22:42.000 199 21606.09 383.85 42672.37 99999.00 2023-07-18 08:22:43.000 199 21606.06 383.84 42672.36 99999.00 2023-07-18 08:22:44.000 199 21606.04 383.80 42672.36 99999.00 2023-07-18 08:22:45.000 199 21606.08 383.77 42672.36 47819.20 2023-07-18 08:22:46.000 199 21606.14 383.79 42672.36 88888.00 2023-07-18 08:22:47.000 199 21606.17 383.79 42672.37 88888.00 2023-07-18 08:22:48.000 199 21606.16 383.75 42672.38 88888.00 2023-07-18 08:22:49.000 199 21606.14 383.71 42672.35 88888.00 2023-07-18 08:22:50.000 199 21606.12 383.67 42672.30 47819.12 2023-07-18 08:22:51.000 199 21606.12 383.57 42672.24 88888.00 2023-07-18 08:22:52.000 199 21606.16 383.48 42672.21 88888.00 2023-07-18 08:22:53.000 199 21606.21 383.45 42672.18 88888.00 2023-07-18 08:22:54.000 199 21606.25 383.45 42672.18 88888.00 2023-07-18 08:22:55.000 199 21606.26 383.44 42672.18 47819.02 2023-07-18 08:22:56.000 199 21606.25 383.37 42672.17 88888.00 2023-07-18 08:22:57.000 199 21606.28 383.29 42672.12 88888.00 2023-07-18 08:22:58.000 199 21606.37 383.26 42672.09 88888.00 2023-07-18 08:22:59.000 199 21606.44 383.26 42672.09 88888.00 2023-07-18 08:23:00.000 199 21606.46 383.25 42672.07 47819.19 2023-07-18 08:23:01.000 199 21606.45 383.21 42672.05 88888.00 2023-07-18 08:23:02.000 199 21606.46 383.16 42672.03 88888.00 2023-07-18 08:23:03.000 199 21606.48 383.13 42671.99 88888.00 2023-07-18 08:23:04.000 199 21606.50 383.13 42671.96 88888.00 2023-07-18 08:23:05.000 199 21606.52 383.14 42671.96 47817.21 2023-07-18 08:23:06.000 199 21606.51 383.19 42671.98 88888.00 2023-07-18 08:23:07.000 199 21606.47 383.21 42671.96 88888.00 2023-07-18 08:23:08.000 199 21606.44 383.17 42671.94 88888.00 2023-07-18 08:23:09.000 199 21606.46 383.13 42671.94 88888.00 2023-07-18 08:23:10.000 199 21606.49 383.12 42671.94 47818.96 2023-07-18 08:23:11.000 199 21606.47 383.13 42671.93 88888.00 2023-07-18 08:23:12.000 199 21606.42 383.15 42671.91 88888.00 2023-07-18 08:23:13.000 199 21606.40 383.18 42671.94 88888.00 2023-07-18 08:23:14.000 199 21606.45 383.18 42671.96 88888.00 2023-07-18 08:23:15.000 199 21606.53 383.20 42671.96 47819.00 2023-07-18 08:23:16.000 199 21606.56 383.29 42671.97 88888.00 2023-07-18 08:23:17.000 199 21606.51 383.34 42671.98 88888.00 2023-07-18 08:23:18.000 199 21606.43 383.32 42671.96 88888.00 2023-07-18 08:23:19.000 199 21606.38 383.31 42671.94 88888.00 2023-07-18 08:23:20.000 199 21606.37 383.34 42671.96 47819.10 2023-07-18 08:23:21.000 199 21606.35 383.45 42671.99 88888.00 2023-07-18 08:23:22.000 199 21606.31 383.56 42672.01 88888.00 2023-07-18 08:23:23.000 199 21606.24 383.61 42672.02 88888.00 2023-07-18 08:23:24.000 199 21606.20 383.61 42672.06 88888.00 2023-07-18 08:23:25.000 199 21606.20 383.63 42672.10 47819.09 2023-07-18 08:23:26.000 199 21606.24 383.68 42672.12 88888.00 2023-07-18 08:23:27.000 199 21606.24 383.73 42672.10 88888.00 2023-07-18 08:23:28.000 199 21606.22 383.78 42672.09 88888.00 2023-07-18 08:23:29.000 199 21606.22 383.83 42672.13 88888.00 2023-07-18 08:23:30.000 199 21606.26 383.85 42672.16 47819.69 2023-07-18 08:23:31.000 199 21606.28 383.83 42672.16 88888.00 2023-07-18 08:23:32.000 199 21606.27 383.80 42672.16 88888.00 2023-07-18 08:23:33.000 199 21606.24 383.79 42672.16 88888.00 2023-07-18 08:23:34.000 199 21606.24 383.77 42672.16 88888.00 2023-07-18 08:23:35.000 199 21606.24 383.71 42672.14 47819.07 2023-07-18 08:23:36.000 199 21606.25 383.65 42672.11 88888.00 2023-07-18 08:23:37.000 199 21606.26 383.61 42672.09 88888.00 2023-07-18 08:23:38.000 199 21606.28 383.53 42672.07 88888.00 2023-07-18 08:23:39.000 199 21606.29 383.45 42672.05 88888.00 2023-07-18 08:23:40.000 199 21606.31 383.43 42672.02 47818.97 2023-07-18 08:23:41.000 199 21606.32 383.41 42672.03 88888.00 2023-07-18 08:23:42.000 199 21606.28 383.39 42672.06 88888.00 2023-07-18 08:23:43.000 199 21606.25 383.38 42672.04 88888.00 2023-07-18 08:23:44.000 199 21606.24 383.37 42671.98 88888.00 2023-07-18 08:23:45.000 199 21606.24 383.36 42672.00 47819.01 2023-07-18 08:23:46.000 199 21606.24 383.33 42672.07 88888.00 2023-07-18 08:23:47.000 199 21606.26 383.27 42672.07 88888.00 2023-07-18 08:23:48.000 199 21606.23 383.19 42672.04 88888.00 2023-07-18 08:23:49.000 199 21606.17 383.16 42672.00 88888.00 2023-07-18 08:23:50.000 199 21606.13 383.16 42671.96 47818.91 2023-07-18 08:23:51.000 199 21606.15 383.16 42671.91 88888.00 2023-07-18 08:23:52.000 199 21606.17 383.15 42671.88 88888.00 2023-07-18 08:23:53.000 199 21606.16 383.12 42671.86 88888.00 2023-07-18 08:23:54.000 199 21606.15 383.10 42671.85 88888.00 2023-07-18 08:23:55.000 199 21606.15 383.10 42671.84 47819.23 2023-07-18 08:23:56.000 199 21606.18 383.11 42671.88 88888.00 2023-07-18 08:23:57.000 199 21606.23 383.12 42671.93 88888.00 2023-07-18 08:23:58.000 199 21606.25 383.17 42671.90 88888.00 2023-07-18 08:23:59.000 199 21606.28 383.22 42671.83 88888.00 2023-07-18 08:24:00.000 199 21606.33 383.26 42671.78 99999.00 2023-07-18 08:24:01.000 199 21606.37 383.28 42671.81 99999.00 2023-07-18 08:24:02.000 199 21606.36 383.31 42671.87 99999.00 2023-07-18 08:24:03.000 199 21606.32 383.38 42671.93 99999.00 2023-07-18 08:24:04.000 199 21606.31 383.45 42671.94 99999.00 2023-07-18 08:24:05.000 199 21606.35 383.47 42671.94 47818.92 2023-07-18 08:24:06.000 199 21606.36 383.44 42671.92 88888.00 2023-07-18 08:24:07.000 199 21606.30 383.39 42671.91 88888.00 2023-07-18 08:24:08.000 199 21606.22 383.37 42671.91 88888.00 2023-07-18 08:24:09.000 199 21606.19 383.38 42671.91 88888.00 2023-07-18 08:24:10.000 199 21606.20 383.44 42671.95 99999.00 2023-07-18 08:24:11.000 199 21606.20 383.47 42671.99 99999.00 2023-07-18 08:24:12.000 199 21606.21 383.47 42672.00 99999.00 2023-07-18 08:24:13.000 199 21606.26 383.44 42671.99 99999.00 2023-07-18 08:24:14.000 199 21606.30 383.40 42671.96 99999.00 2023-07-18 08:24:15.000 199 21606.26 383.34 42671.92 47818.89 2023-07-18 08:24:16.000 199 21606.20 383.30 42671.89 88888.00 2023-07-18 08:24:17.000 199 21606.17 383.27 42671.89 88888.00 2023-07-18 08:24:18.000 199 21606.17 383.25 42671.90 88888.00 2023-07-18 08:24:19.000 199 21606.14 383.27 42671.89 88888.00 2023-07-18 08:24:20.000 199 21606.08 383.31 42671.84 47818.94 2023-07-18 08:24:21.000 199 21606.07 383.29 42671.84 88888.00 2023-07-18 08:24:22.000 199 21606.12 383.24 42671.87 88888.00 2023-07-18 08:24:23.000 199 21606.20 383.18 42671.86 88888.00 2023-07-18 08:24:24.000 199 21606.27 383.13 42671.82 88888.00 2023-07-18 08:24:25.000 199 21606.31 383.07 42671.79 47818.91 2023-07-18 08:24:26.000 199 21606.36 383.02 42671.77 88888.00 2023-07-18 08:24:27.000 199 21606.40 382.98 42671.78 88888.00 2023-07-18 08:24:28.000 199 21606.40 382.94 42671.79 88888.00 2023-07-18 08:24:29.000 199 21606.40 382.90 42671.78 88888.00 2023-07-18 08:24:30.000 199 21606.47 382.88 42671.73 47818.78 2023-07-18 08:24:31.000 199 21606.53 382.89 42671.67 88888.00 2023-07-18 08:24:32.000 199 21606.56 382.91 42671.61 88888.00 2023-07-18 08:24:33.000 199 21606.58 382.90 42671.56 88888.00 2023-07-18 08:24:34.000 199 21606.62 382.87 42671.55 88888.00 2023-07-18 08:24:35.000 199 21606.66 382.83 42671.59 99999.00 2023-07-18 08:24:36.000 199 21606.70 382.80 42671.62 99999.00 2023-07-18 08:24:37.000 199 21606.74 382.75 42671.61 99999.00 2023-07-18 08:24:38.000 199 21606.79 382.68 42671.59 99999.00 2023-07-18 08:24:39.000 199 21606.86 382.64 42671.59 99999.00 2023-07-18 08:24:40.000 199 21606.90 382.63 42671.59 47818.76 2023-07-18 08:24:41.000 199 21606.86 382.59 42671.56 88888.00 2023-07-18 08:24:42.000 199 21606.82 382.54 42671.54 88888.00 2023-07-18 08:24:43.000 199 21606.81 382.53 42671.57 88888.00 2023-07-18 08:24:44.000 199 21606.76 382.53 42671.61 88888.00 2023-07-18 08:24:45.000 199 21606.71 382.50 42671.54 47818.80 2023-07-18 08:24:46.000 199 21606.72 382.49 42671.46 88888.00 2023-07-18 08:24:47.000 199 21606.77 382.49 42671.44 88888.00 2023-07-18 08:24:48.000 199 21606.77 382.47 42671.44 88888.00 2023-07-18 08:24:49.000 199 21606.76 382.41 42671.41 88888.00 2023-07-18 08:24:50.000 199 21606.76 382.38 42671.40 47818.81 2023-07-18 08:24:51.000 199 21606.78 382.42 42671.40 88888.00 2023-07-18 08:24:52.000 199 21606.79 382.48 42671.39 88888.00 2023-07-18 08:24:53.000 199 21606.78 382.54 42671.36 88888.00 2023-07-18 08:24:54.000 199 21606.76 382.58 42671.37 88888.00 2023-07-18 08:24:55.000 199 21606.72 382.59 42671.41 99999.00 2023-07-18 08:24:56.000 199 21606.63 382.58 42671.43 99999.00 2023-07-18 08:24:57.000 199 21606.55 382.59 42671.41 99999.00 2023-07-18 08:24:58.000 199 21606.54 382.61 42671.42 99999.00 2023-07-18 08:24:59.000 199 21606.58 382.62 42671.43 99999.00 2023-07-18 08:25:00.000 199 21606.60 382.60 42671.41 99999.00 2023-07-18 08:25:01.000 199 21606.59 382.60 42671.41 99999.00 2023-07-18 08:25:02.000 199 21606.57 382.62 42671.44 99999.00 2023-07-18 08:25:03.000 199 21606.56 382.62 42671.43 99999.00 2023-07-18 08:25:04.000 199 21606.56 382.60 42671.40 99999.00 2023-07-18 08:25:05.000 199 21606.59 382.59 42671.37 47818.42 2023-07-18 08:25:06.000 199 21606.60 382.61 42671.36 88888.00 2023-07-18 08:25:07.000 199 21606.60 382.62 42671.37 88888.00 2023-07-18 08:25:08.000 199 21606.56 382.61 42671.38 88888.00 2023-07-18 08:25:09.000 199 21606.50 382.62 42671.37 88888.00 2023-07-18 08:25:10.000 199 21606.47 382.67 42671.37 47818.50 2023-07-18 08:25:11.000 199 21606.48 382.69 42671.40 88888.00 2023-07-18 08:25:12.000 199 21606.49 382.64 42671.46 88888.00 2023-07-18 08:25:13.000 199 21606.48 382.55 42671.48 88888.00 2023-07-18 08:25:14.000 199 21606.44 382.48 42671.43 88888.00 2023-07-18 08:25:15.000 199 21606.41 382.43 42671.33 47818.56 2023-07-18 08:25:16.000 199 21606.45 382.41 42671.29 88888.00 2023-07-18 08:25:17.000 199 21606.51 382.42 42671.31 88888.00 2023-07-18 08:25:18.000 199 21606.55 382.42 42671.31 88888.00 2023-07-18 08:25:19.000 199 21606.59 382.39 42671.30 88888.00 2023-07-18 08:25:20.000 199 21606.63 382.35 42671.31 99999.00 2023-07-18 08:25:21.000 199 21606.66 382.33 42671.34 99999.00 2023-07-18 08:25:22.000 199 21606.70 382.33 42671.32 99999.00 2023-07-18 08:25:23.000 199 21606.75 382.32 42671.30 99999.00 2023-07-18 08:25:24.000 199 21606.79 382.30 42671.31 99999.00 2023-07-18 08:25:25.000 199 21606.79 382.27 42671.29 47819.39 2023-07-18 08:25:26.000 199 21606.74 382.26 42671.25 88888.00 2023-07-18 08:25:27.000 199 21606.69 382.22 42671.25 88888.00 2023-07-18 08:25:28.000 199 21606.69 382.13 42671.24 88888.00 2023-07-18 08:25:29.000 199 21606.71 382.07 42671.24 88888.00 2023-07-18 08:25:30.000 199 21606.73 382.10 42671.24 47818.55 2023-07-18 08:25:31.000 199 21606.74 382.13 42671.23 88888.00 2023-07-18 08:25:32.000 199 21606.75 382.09 42671.22 88888.00 2023-07-18 08:25:33.000 199 21606.74 382.01 42671.18 88888.00 2023-07-18 08:25:34.000 199 21606.73 381.97 42671.13 88888.00 2023-07-18 08:25:35.000 199 21606.73 382.00 42671.11 47818.48 2023-07-18 08:25:36.000 199 21606.75 382.01 42671.08 88888.00 2023-07-18 08:25:37.000 199 21606.76 382.00 42671.05 88888.00 2023-07-18 08:25:38.000 199 21606.79 382.00 42671.05 88888.00 2023-07-18 08:25:39.000 199 21606.86 382.01 42671.02 88888.00 2023-07-18 08:25:40.000 199 21606.90 381.98 42670.96 47818.34 2023-07-18 08:25:41.000 199 21606.89 381.93 42670.93 88888.00 2023-07-18 08:25:42.000 199 21606.87 381.86 42670.95 88888.00 2023-07-18 08:25:43.000 199 21606.88 381.81 42671.02 88888.00 2023-07-18 08:25:44.000 199 21606.91 381.82 42671.06 88888.00 2023-07-18 08:25:45.000 199 21606.93 381.89 42671.03 47818.36 2023-07-18 08:25:46.000 199 21606.90 381.95 42670.99 88888.00 2023-07-18 08:25:47.000 199 21606.87 381.97 42670.96 88888.00 2023-07-18 08:25:48.000 199 21606.82 381.99 42670.93 88888.00 2023-07-18 08:25:49.000 199 21606.75 382.02 42670.94 88888.00 2023-07-18 08:25:50.000 199 21606.71 382.03 42671.01 47819.00 2023-07-18 08:25:51.000 199 21606.68 382.03 42671.06 88888.00 2023-07-18 08:25:52.000 199 21606.65 382.06 42671.08 88888.00 2023-07-18 08:25:53.000 199 21606.61 382.13 42671.11 88888.00 2023-07-18 08:25:54.000 199 21606.58 382.17 42671.14 88888.00 2023-07-18 08:25:55.000 199 21606.53 382.14 42671.12 47818.24 2023-07-18 08:25:56.000 199 21606.48 382.08 42671.12 88888.00 2023-07-18 08:25:57.000 199 21606.48 382.06 42671.14 88888.00 2023-07-18 08:25:58.000 199 21606.50 382.04 42671.14 88888.00 2023-07-18 08:25:59.000 199 21606.45 382.02 42671.11 88888.00 2023-07-18 08:26:00.000 199 21606.44 382.05 42671.11 47818.23 2023-07-18 08:26:01.000 199 21606.54 382.10 42671.13 88888.00 2023-07-18 08:26:02.000 199 21606.65 382.06 42671.16 88888.00 2023-07-18 08:26:03.000 199 21606.71 382.01 42671.15 88888.00 2023-07-18 08:26:04.000 199 21606.75 382.03 42671.14 88888.00 2023-07-18 08:26:05.000 199 21606.75 382.04 42671.12 99999.00 2023-07-18 08:26:06.000 199 21606.74 382.02 42671.07 99999.00 2023-07-18 08:26:07.000 199 21606.77 382.00 42671.06 99999.00 2023-07-18 08:26:08.000 199 21606.83 381.98 42671.07 99999.00 2023-07-18 08:26:09.000 199 21606.84 381.96 42671.02 99999.00 2023-07-18 08:26:10.000 199 21606.84 381.98 42670.96 47818.43 2023-07-18 08:26:11.000 199 21606.87 382.02 42670.96 88888.00 2023-07-18 08:26:12.000 199 21606.92 381.98 42671.00 88888.00 2023-07-18 08:26:13.000 199 21607.01 381.87 42671.01 88888.00 2023-07-18 08:26:14.000 199 21607.09 381.77 42671.00 88888.00 2023-07-18 08:26:15.000 199 21607.13 381.72 42671.01 47818.22 2023-07-18 08:26:16.000 199 21607.13 381.70 42671.00 88888.00 2023-07-18 08:26:17.000 199 21607.15 381.67 42670.99 88888.00 2023-07-18 08:26:18.000 199 21607.17 381.62 42670.97 88888.00 2023-07-18 08:26:19.000 199 21607.14 381.60 42670.91 88888.00 2023-07-18 08:26:20.000 199 21607.08 381.60 42670.84 47818.32 2023-07-18 08:26:21.000 199 21607.06 381.58 42670.81 88888.00 2023-07-18 08:26:22.000 199 21607.08 381.51 42670.82 88888.00 2023-07-18 08:26:23.000 199 21607.08 381.47 42670.81 88888.00 2023-07-18 08:26:24.000 199 21607.06 381.47 42670.79 88888.00 2023-07-18 08:26:25.000 199 21607.05 381.52 42670.79 47818.16 2023-07-18 08:26:26.000 199 21607.06 381.55 42670.77 88888.00 2023-07-18 08:26:27.000 199 21607.08 381.53 42670.75 88888.00 2023-07-18 08:26:28.000 199 21607.08 381.51 42670.77 88888.00 2023-07-18 08:26:29.000 199 21607.06 381.52 42670.78 88888.00 2023-07-18 08:26:30.000 199 21607.05 381.56 42670.74 47818.15 2023-07-18 08:26:31.000 199 21607.04 381.59 42670.69 88888.00 2023-07-18 08:26:32.000 199 21607.00 381.59 42670.67 88888.00 2023-07-18 08:26:33.000 199 21606.96 381.56 42670.68 88888.00 2023-07-18 08:26:34.000 199 21606.96 381.54 42670.66 88888.00 2023-07-18 08:26:35.000 199 21606.98 381.52 42670.65 47818.08 2023-07-18 08:26:36.000 199 21606.95 381.49 42670.62 88888.00 2023-07-18 08:26:37.000 199 21606.90 381.49 42670.60 88888.00 2023-07-18 08:26:38.000 199 21606.88 381.52 42670.60 88888.00 2023-07-18 08:26:39.000 199 21606.86 381.53 42670.63 88888.00 2023-07-18 08:26:40.000 199 21606.84 381.51 42670.65 99999.00 2023-07-18 08:26:41.000 199 21606.82 381.49 42670.64 99999.00 2023-07-18 08:26:42.000 199 21606.84 381.50 42670.68 99999.00 2023-07-18 08:26:43.000 199 21606.87 381.49 42670.77 99999.00 2023-07-18 08:26:44.000 199 21606.86 381.46 42670.79 99999.00 2023-07-18 08:26:45.000 199 21606.84 381.44 42670.70 47818.03 2023-07-18 08:26:46.000 199 21606.86 381.44 42670.63 88888.00 2023-07-18 08:26:47.000 199 21606.92 381.48 42670.65 88888.00 2023-07-18 08:26:48.000 199 21606.95 381.53 42670.69 88888.00 2023-07-18 08:26:49.000 199 21606.93 381.53 42670.68 88888.00 2023-07-18 08:26:50.000 199 21606.93 381.51 42670.66 47818.06 2023-07-18 08:26:51.000 199 21606.98 381.52 42670.67 88888.00 2023-07-18 08:26:52.000 199 21607.01 381.54 42670.68 88888.00 2023-07-18 08:26:53.000 199 21607.01 381.54 42670.68 88888.00 2023-07-18 08:26:54.000 199 21607.06 381.48 42670.73 88888.00 2023-07-18 08:26:55.000 199 21607.12 381.41 42670.78 47818.16 2023-07-18 08:26:56.000 199 21607.11 381.37 42670.73 88888.00 2023-07-18 08:26:57.000 199 21607.09 381.38 42670.68 88888.00 2023-07-18 08:26:58.000 199 21607.09 381.37 42670.69 88888.00 2023-07-18 08:26:59.000 199 21607.09 381.32 42670.73 88888.00 2023-07-18 08:27:00.000 199 21607.10 381.33 42670.73 47818.15 2023-07-18 08:27:01.000 199 21607.12 381.40 42670.71 88888.00 2023-07-18 08:27:02.000 199 21607.11 381.43 42670.70 88888.00 2023-07-18 08:27:03.000 199 21607.05 381.38 42670.67 88888.00 2023-07-18 08:27:04.000 199 21606.96 381.33 42670.65 88888.00 2023-07-18 08:27:05.000 199 21606.90 381.34 42670.64 47818.00 2023-07-18 08:27:06.000 199 21606.88 381.35 42670.64 88888.00 2023-07-18 08:27:07.000 199 21606.90 381.34 42670.66 88888.00 2023-07-18 08:27:08.000 199 21606.91 381.32 42670.64 88888.00 2023-07-18 08:27:09.000 199 21606.92 381.29 42670.60 88888.00 2023-07-18 08:27:10.000 199 21606.92 381.26 42670.59 99999.00 2023-07-18 08:27:11.000 199 21606.94 381.24 42670.61 99999.00 2023-07-18 08:27:12.000 199 21607.00 381.25 42670.60 99999.00 2023-07-18 08:27:13.000 199 21607.02 381.28 42670.57 99999.00 2023-07-18 08:27:14.000 199 21606.99 381.29 42670.57 99999.00 2023-07-18 08:27:15.000 199 21606.96 381.27 42670.57 99999.00 2023-07-18 08:27:16.000 199 21606.93 381.26 42670.56 99999.00 2023-07-18 08:27:17.000 199 21606.92 381.25 42670.54 99999.00 2023-07-18 08:27:18.000 199 21606.97 381.25 42670.57 99999.00 2023-07-18 08:27:19.000 199 21607.02 381.25 42670.56 99999.00 2023-07-18 08:27:20.000 199 21607.01 381.24 42670.53 47817.97 2023-07-18 08:27:21.000 199 21606.99 381.23 42670.54 88888.00 2023-07-18 08:27:22.000 199 21607.00 381.20 42670.57 88888.00 2023-07-18 08:27:23.000 199 21607.02 381.19 42670.56 88888.00 2023-07-18 08:27:24.000 199 21607.02 381.18 42670.51 88888.00 2023-07-18 08:27:25.000 199 21607.00 381.18 42670.49 47817.93 2023-07-18 08:27:26.000 199 21606.96 381.18 42670.54 88888.00 2023-07-18 08:27:27.000 199 21606.95 381.17 42670.58 88888.00 2023-07-18 08:27:28.000 199 21606.97 381.16 42670.59 88888.00 2023-07-18 08:27:29.000 199 21606.98 381.17 42670.57 88888.00 2023-07-18 08:27:30.000 199 21606.94 381.14 42670.54 47817.93 2023-07-18 08:27:31.000 199 21606.90 381.08 42670.53 88888.00 2023-07-18 08:27:32.000 199 21606.89 381.06 42670.53 88888.00 2023-07-18 08:27:33.000 199 21606.88 381.07 42670.53 88888.00 2023-07-18 08:27:34.000 199 21606.84 381.11 42670.55 88888.00 2023-07-18 08:27:35.000 199 21606.79 381.19 42670.57 47817.97 2023-07-18 08:27:36.000 199 21606.79 381.26 42670.56 88888.00 2023-07-18 08:27:37.000 199 21606.83 381.30 42670.54 88888.00 2023-07-18 08:27:38.000 199 21606.83 381.29 42670.52 88888.00 2023-07-18 08:27:39.000 199 21606.84 381.28 42670.53 88888.00 2023-07-18 08:27:40.000 199 21606.87 381.26 42670.54 99999.00 2023-07-18 08:27:41.000 199 21606.86 381.20 42670.51 99999.00 2023-07-18 08:27:42.000 199 21606.84 381.15 42670.46 99999.00 2023-07-18 08:27:43.000 199 21606.85 381.17 42670.46 99999.00 2023-07-18 08:27:44.000 199 21606.88 381.19 42670.46 99999.00 2023-07-18 08:27:45.000 199 21606.91 381.15 42670.46 47817.98 2023-07-18 08:27:46.000 199 21606.97 381.11 42670.50 88888.00 2023-07-18 08:27:47.000 199 21607.02 381.10 42670.56 88888.00 2023-07-18 08:27:48.000 199 21607.02 381.11 42670.59 88888.00 2023-07-18 08:27:49.000 199 21607.01 381.14 42670.59 88888.00 2023-07-18 08:27:50.000 199 21606.98 381.16 42670.59 47817.96 2023-07-18 08:27:51.000 199 21606.96 381.18 42670.59 88888.00 2023-07-18 08:27:52.000 199 21606.97 381.18 42670.60 88888.00 2023-07-18 08:27:53.000 199 21607.00 381.17 42670.58 88888.00 2023-07-18 08:27:54.000 199 21606.98 381.17 42670.52 88888.00 2023-07-18 08:27:55.000 199 21606.92 381.16 42670.47 47817.97 2023-07-18 08:27:56.000 199 21606.89 381.15 42670.49 88888.00 2023-07-18 08:27:57.000 199 21606.91 381.17 42670.51 88888.00 2023-07-18 08:27:58.000 199 21606.93 381.19 42670.49 88888.00 2023-07-18 08:27:59.000 199 21606.90 381.19 42670.49 88888.00 2023-07-18 08:28:00.000 199 21606.87 381.20 42670.52 47817.98 2023-07-18 08:28:01.000 199 21606.88 381.20 42670.52 88888.00 2023-07-18 08:28:02.000 199 21606.90 381.22 42670.50 88888.00 2023-07-18 08:28:03.000 199 21606.88 381.24 42670.46 88888.00 2023-07-18 08:28:04.000 199 21606.89 381.27 42670.45 88888.00 2023-07-18 08:28:05.000 199 21606.88 381.28 42670.44 47818.02 2023-07-18 08:28:06.000 199 21606.85 381.27 42670.38 88888.00 2023-07-18 08:28:07.000 199 21606.85 381.29 42670.35 88888.00 2023-07-18 08:28:08.000 199 21606.87 381.27 42670.37 88888.00 2023-07-18 08:28:09.000 199 21606.91 381.25 42670.41 88888.00 2023-07-18 08:28:10.000 199 21606.96 381.27 42670.44 47817.92 2023-07-18 08:28:11.000 199 21606.99 381.28 42670.46 88888.00 2023-07-18 08:28:12.000 199 21606.97 381.26 42670.48 88888.00 2023-07-18 08:28:13.000 199 21606.96 381.26 42670.52 88888.00 2023-07-18 08:28:14.000 199 21606.98 381.27 42670.57 88888.00 2023-07-18 08:28:15.000 199 21607.00 381.26 42670.59 47818.19 2023-07-18 08:28:16.000 199 21606.99 381.26 42670.61 88888.00 2023-07-18 08:28:17.000 199 21606.98 381.28 42670.62 88888.00 2023-07-18 08:28:18.000 199 21607.01 381.35 42670.63 88888.00 2023-07-18 08:28:19.000 199 21607.02 381.39 42670.61 88888.00 2023-07-18 08:28:20.000 199 21606.99 381.39 42670.59 99999.00 2023-07-18 08:28:21.000 199 21606.95 381.43 42670.62 99999.00 2023-07-18 08:28:22.000 199 21606.97 381.49 42670.68 99999.00 2023-07-18 08:28:23.000 199 21607.01 381.49 42670.69 99999.00 2023-07-18 08:28:24.000 199 21606.98 381.43 42670.63 99999.00 2023-07-18 08:28:25.000 199 21606.94 381.40 42670.62 99999.00 2023-07-18 08:28:26.000 199 21606.97 381.40 42670.64 99999.00 2023-07-18 08:28:27.000 199 21606.98 381.40 42670.62 99999.00 2023-07-18 08:28:28.000 199 21606.95 381.41 42670.58 99999.00 2023-07-18 08:28:29.000 199 21606.92 381.40 42670.57 99999.00 2023-07-18 08:28:30.000 199 21606.92 381.36 42670.56 47817.97 2023-07-18 08:28:31.000 199 21606.88 381.33 42670.53 88888.00 2023-07-18 08:28:32.000 199 21606.81 381.35 42670.52 88888.00 2023-07-18 08:28:33.000 199 21606.78 381.38 42670.54 88888.00 2023-07-18 08:28:34.000 199 21606.82 381.39 42670.56 88888.00 2023-07-18 08:28:35.000 199 21606.86 381.41 42670.58 47817.94 2023-07-18 08:28:36.000 199 21606.90 381.44 42670.63 88888.00 2023-07-18 08:28:37.000 199 21606.90 381.45 42670.64 88888.00 2023-07-18 08:28:38.000 199 21606.91 381.45 42670.60 88888.00 2023-07-18 08:28:39.000 199 21606.92 381.43 42670.56 88888.00 2023-07-18 08:28:40.000 199 21606.94 381.38 42670.54 47818.10 2023-07-18 08:28:41.000 199 21606.96 381.37 42670.56 88888.00 2023-07-18 08:28:42.000 199 21606.97 381.41 42670.56 88888.00 2023-07-18 08:28:43.000 199 21606.96 381.45 42670.59 88888.00 2023-07-18 08:28:44.000 199 21606.96 381.44 42670.61 88888.00 2023-07-18 08:28:45.000 199 21606.97 381.38 42670.60 99999.00 2023-07-18 08:28:46.000 199 21606.99 381.38 42670.55 99999.00 2023-07-18 08:28:47.000 199 21607.02 381.45 42670.52 99999.00 2023-07-18 08:28:48.000 199 21607.03 381.49 42670.50 99999.00 2023-07-18 08:28:49.000 199 21606.99 381.43 42670.48 99999.00 2023-07-18 08:28:50.000 199 21606.92 381.40 42670.46 99999.00 2023-07-18 08:28:51.000 199 21606.90 381.42 42670.47 99999.00 2023-07-18 08:28:52.000 199 21606.90 381.44 42670.50 99999.00 2023-07-18 08:28:53.000 199 21606.90 381.44 42670.50 99999.00 2023-07-18 08:28:54.000 199 21606.90 381.41 42670.45 99999.00 2023-07-18 08:28:55.000 199 21606.90 381.39 42670.40 47818.53 2023-07-18 08:28:56.000 199 21606.90 381.40 42670.39 88888.00 2023-07-18 08:28:57.000 199 21606.89 381.41 42670.41 88888.00 2023-07-18 08:28:58.000 199 21606.90 381.40 42670.45 88888.00 2023-07-18 08:28:59.000 199 21606.93 381.40 42670.52 88888.00 2023-07-18 08:29:00.000 199 21606.93 381.37 42670.55 47817.97 2023-07-18 08:29:01.000 199 21606.91 381.32 42670.51 88888.00 2023-07-18 08:29:02.000 199 21606.90 381.31 42670.48 88888.00 2023-07-18 08:29:03.000 199 21606.91 381.35 42670.48 88888.00 2023-07-18 08:29:04.000 199 21606.95 381.38 42670.48 88888.00 2023-07-18 08:29:05.000 199 21606.95 381.42 42670.48 47817.98 2023-07-18 08:29:06.000 199 21606.93 381.48 42670.49 88888.00 2023-07-18 08:29:07.000 199 21606.96 381.50 42670.49 88888.00 2023-07-18 08:29:08.000 199 21607.00 381.50 42670.51 88888.00 2023-07-18 08:29:09.000 199 21607.01 381.53 42670.57 88888.00 2023-07-18 08:29:10.000 199 21606.99 381.55 42670.64 99999.00 2023-07-18 08:29:11.000 199 21606.97 381.55 42670.64 99999.00 2023-07-18 08:29:12.000 199 21606.93 381.55 42670.61 99999.00 2023-07-18 08:29:13.000 199 21606.89 381.58 42670.62 99999.00 2023-07-18 08:29:14.000 199 21606.85 381.62 42670.66 99999.00 2023-07-18 08:29:15.000 199 21606.91 381.64 42670.66 47818.04 2023-07-18 08:29:16.000 199 21607.00 381.62 42670.63 88888.00 2023-07-18 08:29:17.000 199 21607.03 381.60 42670.61 88888.00 2023-07-18 08:29:18.000 199 21607.03 381.62 42670.59 88888.00 2023-07-18 08:29:19.000 199 21607.04 381.66 42670.57 88888.00 2023-07-18 08:29:20.000 199 21607.04 381.69 42670.56 47818.10 2023-07-18 08:29:21.000 199 21607.05 381.67 42670.55 88888.00 2023-07-18 08:29:22.000 199 21607.06 381.64 42670.57 88888.00 2023-07-18 08:29:23.000 199 21607.09 381.65 42670.63 88888.00 2023-07-18 08:29:24.000 199 21607.10 381.69 42670.66 88888.00 2023-07-18 08:29:25.000 199 21607.08 381.70 42670.66 47818.17 2023-07-18 08:29:26.000 199 21607.06 381.66 42670.63 88888.00 2023-07-18 08:29:27.000 199 21607.05 381.63 42670.57 88888.00 2023-07-18 08:29:28.000 199 21607.05 381.67 42670.57 88888.00 2023-07-18 08:29:29.000 199 21607.06 381.76 42670.64 88888.00 2023-07-18 08:29:30.000 199 21607.08 381.79 42670.68 47818.12 2023-07-18 08:29:31.000 199 21607.08 381.77 42670.66 88888.00 2023-07-18 08:29:32.000 199 21607.07 381.75 42670.70 88888.00 2023-07-18 08:29:33.000 199 21607.06 381.74 42670.76 88888.00 2023-07-18 08:29:34.000 199 21607.04 381.76 42670.76 88888.00 2023-07-18 08:29:35.000 199 21606.99 381.79 42670.73 47818.15 2023-07-18 08:29:36.000 199 21606.95 381.80 42670.69 88888.00 2023-07-18 08:29:37.000 199 21606.92 381.76 42670.64 88888.00 2023-07-18 08:29:38.000 199 21606.90 381.70 42670.61 88888.00 2023-07-18 08:29:39.000 199 21606.94 381.67 42670.61 88888.00 2023-07-18 08:29:40.000 199 21607.00 381.69 42670.62 47818.80 2023-07-18 08:29:41.000 199 21607.03 381.68 42670.63 88888.00 2023-07-18 08:29:42.000 199 21607.02 381.60 42670.65 88888.00 2023-07-18 08:29:43.000 199 21607.03 381.54 42670.65 88888.00 2023-07-18 08:29:44.000 199 21607.06 381.56 42670.64 88888.00 2023-07-18 08:29:45.000 199 21607.10 381.58 42670.62 47818.07 2023-07-18 08:29:46.000 199 21607.13 381.56 42670.57 88888.00 2023-07-18 08:29:47.000 199 21607.16 381.53 42670.53 88888.00 2023-07-18 08:29:48.000 199 21607.22 381.52 42670.51 88888.00 2023-07-18 08:29:49.000 199 21607.27 381.52 42670.49 88888.00 2023-07-18 08:29:50.000 199 21607.28 381.51 42670.46 47818.09 2023-07-18 08:29:51.000 199 21607.25 381.51 42670.45 88888.00 2023-07-18 08:29:52.000 199 21607.24 381.51 42670.47 88888.00 2023-07-18 08:29:53.000 199 21607.27 381.48 42670.50 88888.00 2023-07-18 08:29:54.000 199 21607.31 381.42 42670.51 88888.00 2023-07-18 08:29:55.000 199 21607.35 381.39 42670.51 47818.02 2023-07-18 08:29:56.000 199 21607.36 381.41 42670.52 88888.00 2023-07-18 08:29:57.000 199 21607.35 381.44 42670.50 88888.00 2023-07-18 08:29:58.000 199 21607.34 381.44 42670.47 88888.00 2023-07-18 08:29:59.000 199 21607.34 381.43 42670.48 88888.00 2023-07-18 08:30:00.000 199 21607.33 381.42 42670.49 47818.12 2023-07-18 08:30:01.000 199 21607.33 381.43 42670.48 88888.00 2023-07-18 08:30:02.000 199 21607.34 381.44 42670.49 88888.00 2023-07-18 08:30:03.000 199 21607.31 381.45 42670.53 88888.00 2023-07-18 08:30:04.000 199 21607.26 381.46 42670.57 88888.00 2023-07-18 08:30:05.000 199 21607.20 381.49 42670.58 47818.35 2023-07-18 08:30:06.000 199 21607.19 381.51 42670.56 88888.00 2023-07-18 08:30:07.000 199 21607.22 381.57 42670.56 88888.00 2023-07-18 08:30:08.000 199 21607.25 381.64 42670.59 88888.00 2023-07-18 08:30:09.000 199 21607.26 381.66 42670.62 88888.00 2023-07-18 08:30:10.000 199 21607.28 381.65 42670.64 47818.02 2023-07-18 08:30:11.000 199 21607.24 381.67 42670.63 88888.00 2023-07-18 08:30:12.000 199 21607.16 381.73 42670.59 88888.00 2023-07-18 08:30:13.000 199 21607.12 381.78 42670.57 88888.00 2023-07-18 08:30:14.000 199 21607.12 381.83 42670.60 88888.00 2023-07-18 08:30:15.000 199 21607.13 381.86 42670.61 47818.12 2023-07-18 08:30:16.000 199 21607.15 381.85 42670.57 88888.00 2023-07-18 08:30:17.000 199 21607.14 381.85 42670.53 88888.00 2023-07-18 08:30:18.000 199 21607.12 381.88 42670.49 88888.00 2023-07-18 08:30:19.000 199 21607.11 381.89 42670.47 88888.00 2023-07-18 08:30:20.000 199 21607.12 381.86 42670.50 99999.00 2023-07-18 08:30:21.000 199 21607.17 381.82 42670.56 99999.00 2023-07-18 08:30:22.000 199 21607.19 381.83 42670.59 99999.00 2023-07-18 08:30:23.000 199 21607.19 381.84 42670.56 99999.00 2023-07-18 08:30:24.000 199 21607.17 381.82 42670.51 99999.00 2023-07-18 08:30:25.000 199 21607.19 381.83 42670.56 47817.68 2023-07-18 08:30:26.000 199 21607.24 381.88 42670.67 88888.00 2023-07-18 08:30:27.000 199 21607.28 381.91 42670.68 88888.00 2023-07-18 08:30:28.000 199 21607.32 381.92 42670.60 88888.00 2023-07-18 08:30:29.000 199 21607.30 381.90 42670.49 88888.00 2023-07-18 08:30:30.000 199 21607.28 381.85 42670.44 47818.35 2023-07-18 08:30:31.000 199 21607.34 381.83 42670.46 88888.00 2023-07-18 08:30:32.000 199 21607.44 381.86 42670.54 88888.00 2023-07-18 08:30:33.000 199 21607.48 381.89 42670.60 88888.00 2023-07-18 08:30:34.000 199 21607.48 381.86 42670.59 88888.00 2023-07-18 08:30:35.000 199 21607.49 381.79 42670.54 47818.45 2023-07-18 08:30:36.000 199 21607.50 381.73 42670.50 88888.00 2023-07-18 08:30:37.000 199 21607.50 381.70 42670.50 88888.00 2023-07-18 08:30:38.000 199 21607.47 381.68 42670.50 88888.00 2023-07-18 08:30:39.000 199 21607.46 381.68 42670.47 88888.00 2023-07-18 08:30:40.000 199 21607.47 381.68 42670.45 99999.00 2023-07-18 08:30:41.000 199 21607.51 381.62 42670.44 99999.00 2023-07-18 08:30:42.000 199 21607.57 381.51 42670.41 99999.00 2023-07-18 08:30:43.000 199 21607.62 381.46 42670.38 99999.00 2023-07-18 08:30:44.000 199 21607.64 381.47 42670.36 99999.00 2023-07-18 08:30:45.000 199 21607.62 381.47 42670.34 99999.00 2023-07-18 08:30:46.000 199 21607.58 381.46 42670.30 99999.00 2023-07-18 08:30:47.000 199 21607.55 381.46 42670.25 99999.00 2023-07-18 08:30:48.000 199 21607.56 381.46 42670.23 99999.00 2023-07-18 08:30:49.000 199 21607.60 381.45 42670.27 99999.00 2023-07-18 08:30:50.000 199 21607.58 381.47 42670.27 47817.96 2023-07-18 08:30:51.000 199 21607.55 381.51 42670.25 88888.00 2023-07-18 08:30:52.000 199 21607.55 381.55 42670.23 88888.00 2023-07-18 08:30:53.000 199 21607.55 381.58 42670.25 88888.00 2023-07-18 08:30:54.000 199 21607.53 381.61 42670.29 88888.00 2023-07-18 08:30:55.000 199 21607.53 381.64 42670.33 47818.28 2023-07-18 08:30:56.000 199 21607.56 381.67 42670.36 88888.00 2023-07-18 08:30:57.000 199 21607.54 381.69 42670.38 88888.00 2023-07-18 08:30:58.000 199 21607.50 381.72 42670.38 88888.00 2023-07-18 08:30:59.000 199 21607.50 381.76 42670.40 88888.00 2023-07-18 08:31:00.000 199 21607.51 381.78 42670.39 47818.12 2023-07-18 08:31:01.000 199 21607.49 381.78 42670.38 88888.00 2023-07-18 08:31:02.000 199 21607.48 381.80 42670.38 88888.00 2023-07-18 08:31:03.000 199 21607.50 381.86 42670.41 88888.00 2023-07-18 08:31:04.000 199 21607.51 381.92 42670.42 88888.00 2023-07-18 08:31:05.000 199 21607.48 381.93 42670.39 47818.15 2023-07-18 08:31:06.000 199 21607.48 381.93 42670.38 88888.00 2023-07-18 08:31:07.000 199 21607.53 381.95 42670.40 88888.00 2023-07-18 08:31:08.000 199 21607.55 381.94 42670.43 88888.00 2023-07-18 08:31:09.000 199 21607.48 381.92 42670.41 88888.00 2023-07-18 08:31:10.000 199 21607.41 381.90 42670.40 47816.45 2023-07-18 08:31:11.000 199 21607.42 381.90 42670.41 88888.00 2023-07-18 08:31:12.000 199 21607.43 381.94 42670.44 88888.00 2023-07-18 08:31:13.000 199 21607.40 381.98 42670.46 88888.00 2023-07-18 08:31:14.000 199 21607.40 381.98 42670.49 88888.00 2023-07-18 08:31:15.000 199 21607.44 381.96 42670.48 47818.10 2023-07-18 08:31:16.000 199 21607.51 381.95 42670.48 88888.00 2023-07-18 08:31:17.000 199 21607.56 381.91 42670.44 88888.00 2023-07-18 08:31:18.000 199 21607.58 381.84 42670.40 88888.00 2023-07-18 08:31:19.000 199 21607.62 381.81 42670.41 88888.00 2023-07-18 08:31:20.000 199 21607.66 381.82 42670.46 47818.25 2023-07-18 08:31:21.000 199 21607.68 381.76 42670.47 88888.00 2023-07-18 08:31:22.000 199 21607.73 381.71 42670.46 88888.00 2023-07-18 08:31:23.000 199 21607.75 381.73 42670.47 88888.00 2023-07-18 08:31:24.000 199 21607.72 381.78 42670.45 88888.00 2023-07-18 08:31:25.000 199 21607.69 381.81 42670.39 47818.16 2023-07-18 08:31:26.000 199 21607.69 381.81 42670.34 88888.00 2023-07-18 08:31:27.000 199 21607.71 381.81 42670.33 88888.00 2023-07-18 08:31:28.000 199 21607.71 381.79 42670.36 88888.00 2023-07-18 08:31:29.000 199 21607.73 381.77 42670.37 88888.00 2023-07-18 08:31:30.000 199 21607.74 381.79 42670.36 99999.00 2023-07-18 08:31:31.000 199 21607.69 381.86 42670.38 99999.00 2023-07-18 08:31:32.000 199 21607.64 381.96 42670.43 99999.00 2023-07-18 08:31:33.000 199 21607.60 382.04 42670.48 99999.00 2023-07-18 08:31:34.000 199 21607.56 382.08 42670.49 99999.00 2023-07-18 08:31:35.000 199 21607.50 382.08 42670.49 47819.08 2023-07-18 08:31:36.000 199 21607.51 382.07 42670.48 88888.00 2023-07-18 08:31:37.000 199 21607.55 382.09 42670.48 88888.00 2023-07-18 08:31:38.000 199 21607.56 382.17 42670.50 88888.00 2023-07-18 08:31:39.000 199 21607.55 382.24 42670.50 88888.00 2023-07-18 08:31:40.000 199 21607.56 382.26 42670.49 47818.31 2023-07-18 08:31:41.000 199 21607.60 382.26 42670.47 88888.00 2023-07-18 08:31:42.000 199 21607.62 382.27 42670.43 88888.00 2023-07-18 08:31:43.000 199 21607.63 382.28 42670.44 88888.00 2023-07-18 08:31:44.000 199 21607.66 382.31 42670.54 88888.00 2023-07-18 08:31:45.000 199 21607.72 382.31 42670.62 47818.35 2023-07-18 08:31:46.000 199 21607.74 382.27 42670.59 88888.00 2023-07-18 08:31:47.000 199 21607.76 382.26 42670.54 88888.00 2023-07-18 08:31:48.000 199 21607.73 382.31 42670.52 88888.00 2023-07-18 08:31:49.000 199 21607.66 382.34 42670.50 88888.00 2023-07-18 08:31:50.000 199 21607.62 382.29 42670.48 99999.00 2023-07-18 08:31:51.000 199 21607.62 382.22 42670.47 99999.00 2023-07-18 08:31:52.000 199 21607.60 382.20 42670.47 99999.00 2023-07-18 08:31:53.000 199 21607.58 382.21 42670.48 99999.00 2023-07-18 08:31:54.000 199 21607.58 382.23 42670.49 99999.00 2023-07-18 08:31:55.000 199 21607.58 382.24 42670.49 99999.00 2023-07-18 08:31:56.000 199 21607.55 382.20 42670.46 99999.00 2023-07-18 08:31:57.000 199 21607.54 382.16 42670.44 99999.00 2023-07-18 08:31:58.000 199 21607.59 382.16 42670.47 99999.00 2023-07-18 08:31:59.000 199 21607.62 382.15 42670.50 99999.00 2023-07-18 08:32:00.000 199 21607.59 382.14 42670.50 47818.62 2023-07-18 08:32:01.000 199 21607.58 382.14 42670.50 88888.00 2023-07-18 08:32:02.000 199 21607.58 382.14 42670.50 88888.00 2023-07-18 08:32:03.000 199 21607.60 382.16 42670.50 88888.00 2023-07-18 08:32:04.000 199 21607.59 382.19 42670.51 88888.00 2023-07-18 08:32:05.000 199 21607.58 382.22 42670.50 47818.15 2023-07-18 08:32:06.000 199 21607.59 382.24 42670.48 88888.00 2023-07-18 08:32:07.000 199 21607.59 382.23 42670.49 88888.00 2023-07-18 08:32:08.000 199 21607.59 382.19 42670.52 88888.00 2023-07-18 08:32:09.000 199 21607.61 382.17 42670.52 88888.00 2023-07-18 08:32:10.000 199 21607.65 382.17 42670.50 47818.24 2023-07-18 08:32:11.000 199 21607.67 382.18 42670.48 88888.00 2023-07-18 08:32:12.000 199 21607.67 382.20 42670.50 88888.00 2023-07-18 08:32:13.000 199 21607.67 382.20 42670.53 88888.00 2023-07-18 08:32:14.000 199 21607.68 382.17 42670.54 88888.00 2023-07-18 08:32:15.000 199 21607.70 382.13 42670.50 99999.00 2023-07-18 08:32:16.000 199 21607.71 382.10 42670.43 99999.00 2023-07-18 08:32:17.000 199 21607.75 382.06 42670.40 99999.00 2023-07-18 08:32:18.000 199 21607.79 382.01 42670.38 99999.00 2023-07-18 08:32:19.000 199 21607.82 382.01 42670.34 99999.00 2023-07-18 08:32:20.000 199 21607.81 382.08 42670.35 47818.43 2023-07-18 08:32:21.000 199 21607.78 382.12 42670.38 88888.00 2023-07-18 08:32:22.000 199 21607.79 382.09 42670.37 88888.00 2023-07-18 08:32:23.000 199 21607.81 382.06 42670.34 88888.00 2023-07-18 08:32:24.000 199 21607.77 382.09 42670.32 88888.00 2023-07-18 08:32:25.000 199 21607.73 382.15 42670.32 47818.15 2023-07-18 08:32:26.000 199 21607.75 382.19 42670.31 88888.00 2023-07-18 08:32:27.000 199 21607.76 382.18 42670.32 88888.00 2023-07-18 08:32:28.000 199 21607.72 382.21 42670.34 88888.00 2023-07-18 08:32:29.000 199 21607.66 382.27 42670.38 88888.00 2023-07-18 08:32:30.000 199 21607.64 382.30 42670.40 47818.10 2023-07-18 08:32:31.000 199 21607.64 382.33 42670.43 88888.00 2023-07-18 08:32:32.000 199 21607.63 382.33 42670.43 88888.00 2023-07-18 08:32:33.000 199 21607.59 382.29 42670.44 88888.00 2023-07-18 08:32:34.000 199 21607.55 382.29 42670.47 88888.00 2023-07-18 08:32:35.000 199 21607.54 382.35 42670.50 47818.20 2023-07-18 08:32:36.000 199 21607.58 382.39 42670.52 88888.00 2023-07-18 08:32:37.000 199 21607.60 382.39 42670.54 88888.00 2023-07-18 08:32:38.000 199 21607.62 382.36 42670.53 88888.00 2023-07-18 08:32:39.000 199 21607.62 382.29 42670.51 88888.00 2023-07-18 08:32:40.000 199 21607.61 382.27 42670.49 47818.27 2023-07-18 08:32:41.000 199 21607.59 382.27 42670.45 88888.00 2023-07-18 08:32:42.000 199 21607.60 382.26 42670.41 88888.00 2023-07-18 08:32:43.000 199 21607.63 382.22 42670.39 88888.00 2023-07-18 08:32:44.000 199 21607.67 382.22 42670.38 88888.00 2023-07-18 08:32:45.000 199 21607.72 382.26 42670.40 47818.80 2023-07-18 08:32:46.000 199 21607.72 382.30 42670.41 88888.00 2023-07-18 08:32:47.000 199 21607.65 382.30 42670.39 88888.00 2023-07-18 08:32:48.000 199 21607.57 382.27 42670.37 88888.00 2023-07-18 08:32:49.000 199 21607.50 382.23 42670.37 88888.00 2023-07-18 08:32:50.000 199 21607.47 382.19 42670.36 47818.06 2023-07-18 08:32:51.000 199 21607.46 382.17 42670.36 88888.00 2023-07-18 08:32:52.000 199 21607.46 382.16 42670.36 88888.00 2023-07-18 08:32:53.000 199 21607.46 382.18 42670.40 88888.00 2023-07-18 08:32:54.000 199 21607.46 382.19 42670.44 88888.00 2023-07-18 08:32:55.000 199 21607.49 382.19 42670.43 47818.22 2023-07-18 08:32:56.000 199 21607.56 382.20 42670.40 88888.00 2023-07-18 08:32:57.000 199 21607.62 382.21 42670.36 88888.00 2023-07-18 08:32:58.000 199 21607.62 382.26 42670.32 88888.00 2023-07-18 08:32:59.000 199 21607.60 382.34 42670.32 88888.00 2023-07-18 08:33:00.000 199 21607.57 382.39 42670.37 47818.08 2023-07-18 08:33:01.000 199 21607.55 382.38 42670.35 88888.00 2023-07-18 08:33:02.000 199 21607.59 382.35 42670.27 88888.00 2023-07-18 08:33:03.000 199 21607.66 382.31 42670.23 88888.00 2023-07-18 08:33:04.000 199 21607.68 382.29 42670.27 88888.00 2023-07-18 08:33:05.000 199 21607.67 382.32 42670.31 99999.00 2023-07-18 08:33:06.000 199 21607.69 382.36 42670.33 99999.00 2023-07-18 08:33:07.000 199 21607.72 382.37 42670.31 99999.00 2023-07-18 08:33:08.000 199 21607.71 382.37 42670.23 99999.00 2023-07-18 08:33:09.000 199 21607.65 382.33 42670.16 99999.00 2023-07-18 08:33:10.000 199 21607.63 382.27 42670.18 99999.00 2023-07-18 08:33:11.000 199 21607.65 382.24 42670.23 99999.00 2023-07-18 08:33:12.000 199 21607.66 382.21 42670.23 99999.00 2023-07-18 08:33:13.000 199 21607.62 382.17 42670.21 99999.00 2023-07-18 08:33:14.000 199 21607.60 382.19 42670.25 99999.00 2023-07-18 08:33:15.000 199 21607.62 382.26 42670.29 47818.12 2023-07-18 08:33:16.000 199 21607.66 382.30 42670.30 88888.00 2023-07-18 08:33:17.000 199 21607.70 382.27 42670.28 88888.00 2023-07-18 08:33:18.000 199 21607.71 382.15 42670.26 88888.00 2023-07-18 08:33:19.000 199 21607.69 382.06 42670.26 88888.00 2023-07-18 08:33:20.000 199 21607.69 382.06 42670.27 47818.05 2023-07-18 08:33:21.000 199 21607.72 382.11 42670.27 88888.00 2023-07-18 08:33:22.000 199 21607.73 382.14 42670.24 88888.00 2023-07-18 08:33:23.000 199 21607.71 382.13 42670.21 88888.00 2023-07-18 08:33:24.000 199 21607.72 382.10 42670.25 88888.00 2023-07-18 08:33:25.000 199 21607.78 382.06 42670.25 47818.10 2023-07-18 08:33:26.000 199 21607.83 382.03 42670.19 88888.00 2023-07-18 08:33:27.000 199 21607.83 382.01 42670.13 88888.00 2023-07-18 08:33:28.000 199 21607.82 382.00 42670.12 88888.00 2023-07-18 08:33:29.000 199 21607.83 381.96 42670.10 88888.00 2023-07-18 08:33:30.000 199 21607.80 381.93 42670.05 47818.05 2023-07-18 08:33:31.000 199 21607.77 381.93 42670.03 88888.00 2023-07-18 08:33:32.000 199 21607.78 381.93 42670.02 88888.00 2023-07-18 08:33:33.000 199 21607.79 381.89 42670.00 88888.00 2023-07-18 08:33:34.000 199 21607.77 381.88 42670.01 88888.00 2023-07-18 08:33:35.000 199 21607.75 381.88 42670.05 47817.93 2023-07-18 08:33:36.000 199 21607.73 381.87 42670.06 88888.00 2023-07-18 08:33:37.000 199 21607.71 381.84 42670.02 88888.00 2023-07-18 08:33:38.000 199 21607.74 381.86 42669.98 88888.00 2023-07-18 08:33:39.000 199 21607.82 381.91 42670.02 88888.00 2023-07-18 08:33:40.000 199 21607.87 381.90 42670.09 47817.94 2023-07-18 08:33:41.000 199 21607.88 381.84 42670.10 88888.00 2023-07-18 08:33:42.000 199 21607.93 381.80 42670.05 88888.00 2023-07-18 08:33:43.000 199 21607.94 381.80 42670.00 88888.00 2023-07-18 08:33:44.000 199 21607.93 381.82 42670.01 88888.00 2023-07-18 08:33:45.000 199 21607.95 381.82 42670.03 47817.91 2023-07-18 08:33:46.000 199 21607.99 381.80 42670.00 88888.00 2023-07-18 08:33:47.000 199 21608.00 381.80 42669.96 88888.00 2023-07-18 08:33:48.000 199 21607.99 381.82 42669.93 88888.00 2023-07-18 08:33:49.000 199 21608.02 381.83 42669.93 88888.00 2023-07-18 08:33:50.000 199 21608.08 381.82 42669.93 99999.00 2023-07-18 08:33:51.000 199 21608.12 381.81 42669.91 99999.00 2023-07-18 08:33:52.000 199 21608.16 381.82 42669.89 99999.00 2023-07-18 08:33:53.000 199 21608.17 381.80 42669.88 99999.00 2023-07-18 08:33:54.000 199 21608.16 381.77 42669.89 99999.00 2023-07-18 08:33:55.000 199 21608.14 381.76 42669.90 47817.90 2023-07-18 08:33:56.000 199 21608.08 381.78 42669.89 88888.00 2023-07-18 08:33:57.000 199 21608.05 381.80 42669.88 88888.00 2023-07-18 08:33:58.000 199 21608.06 381.83 42669.88 88888.00 2023-07-18 08:33:59.000 199 21608.08 381.84 42669.90 88888.00 2023-07-18 08:34:00.000 199 21608.06 381.84 42669.93 47817.91 2023-07-18 08:34:01.000 199 21608.01 381.85 42669.97 88888.00 2023-07-18 08:34:02.000 199 21607.98 381.85 42670.00 88888.00 2023-07-18 08:34:03.000 199 21607.94 381.86 42670.01 88888.00 2023-07-18 08:34:04.000 199 21607.90 381.87 42670.01 88888.00 2023-07-18 08:34:05.000 199 21607.87 381.89 42670.02 47817.85 2023-07-18 08:34:06.000 199 21607.89 381.89 42670.04 88888.00 2023-07-18 08:34:07.000 199 21607.92 381.87 42670.00 88888.00 2023-07-18 08:34:08.000 199 21607.92 381.86 42669.94 88888.00 2023-07-18 08:34:09.000 199 21607.88 381.88 42669.93 88888.00 2023-07-18 08:34:10.000 199 21607.85 381.88 42669.93 99999.00 2023-07-18 08:34:11.000 199 21607.89 381.87 42669.93 99999.00 2023-07-18 08:34:12.000 199 21607.95 381.89 42669.94 99999.00 2023-07-18 08:34:13.000 199 21607.96 381.89 42669.93 99999.00 2023-07-18 08:34:14.000 199 21607.93 381.85 42669.93 99999.00 2023-07-18 08:34:15.000 199 21607.91 381.82 42669.91 47818.50 2023-07-18 08:34:16.000 199 21607.91 381.80 42669.85 88888.00 2023-07-18 08:34:17.000 199 21607.93 381.77 42669.77 88888.00 2023-07-18 08:34:18.000 199 21607.96 381.77 42669.76 88888.00 2023-07-18 08:34:19.000 199 21608.01 381.79 42669.82 88888.00 2023-07-18 08:34:20.000 199 21608.06 381.80 42669.88 47817.80 2023-07-18 08:34:21.000 199 21608.09 381.76 42669.92 88888.00 2023-07-18 08:34:22.000 199 21608.11 381.74 42669.94 88888.00 2023-07-18 08:34:23.000 199 21608.12 381.75 42669.93 88888.00 2023-07-18 08:34:24.000 199 21608.13 381.73 42669.90 88888.00 2023-07-18 08:34:25.000 199 21608.13 381.69 42669.89 47817.78 2023-07-18 08:34:26.000 199 21608.09 381.66 42669.86 88888.00 2023-07-18 08:34:27.000 199 21608.04 381.66 42669.78 88888.00 2023-07-18 08:34:28.000 199 21608.03 381.67 42669.70 88888.00 2023-07-18 08:34:29.000 199 21608.02 381.69 42669.69 88888.00 2023-07-18 08:34:30.000 199 21608.01 381.65 42669.72 47817.70 2023-07-18 08:34:31.000 199 21608.00 381.63 42669.75 88888.00 2023-07-18 08:34:32.000 199 21608.00 381.65 42669.78 88888.00 2023-07-18 08:34:33.000 199 21607.99 381.67 42669.80 88888.00 2023-07-18 08:34:34.000 199 21607.95 381.66 42669.79 88888.00 2023-07-18 08:34:35.000 199 21607.89 381.62 42669.77 99999.00 2023-07-18 08:34:36.000 199 21607.84 381.60 42669.77 99999.00 2023-07-18 08:34:37.000 199 21607.82 381.58 42669.76 99999.00 2023-07-18 08:34:38.000 199 21607.82 381.55 42669.75 99999.00 2023-07-18 08:34:39.000 199 21607.84 381.53 42669.77 99999.00 2023-07-18 08:34:40.000 199 21607.90 381.56 42669.79 47817.65 2023-07-18 08:34:41.000 199 21607.94 381.59 42669.73 88888.00 2023-07-18 08:34:42.000 199 21607.94 381.57 42669.68 88888.00 2023-07-18 08:34:43.000 199 21607.92 381.56 42669.68 88888.00 2023-07-18 08:34:44.000 199 21607.93 381.60 42669.74 88888.00 2023-07-18 08:34:45.000 199 21607.94 381.63 42669.79 47817.56 2023-07-18 08:34:46.000 199 21607.88 381.61 42669.78 88888.00 2023-07-18 08:34:47.000 199 21607.81 381.57 42669.76 88888.00 2023-07-18 08:34:48.000 199 21607.80 381.55 42669.75 88888.00 2023-07-18 08:34:49.000 199 21607.83 381.56 42669.74 88888.00 2023-07-18 08:34:50.000 199 21607.84 381.60 42669.72 47817.57 2023-07-18 08:34:51.000 199 21607.80 381.66 42669.73 88888.00 2023-07-18 08:34:52.000 199 21607.75 381.68 42669.76 88888.00 2023-07-18 08:34:53.000 199 21607.73 381.66 42669.81 88888.00 2023-07-18 08:34:54.000 199 21607.74 381.66 42669.84 88888.00 2023-07-18 08:34:55.000 199 21607.76 381.67 42669.85 47817.55 2023-07-18 08:34:56.000 199 21607.77 381.64 42669.87 88888.00 2023-07-18 08:34:57.000 199 21607.78 381.62 42669.86 88888.00 2023-07-18 08:34:58.000 199 21607.81 381.62 42669.81 88888.00 2023-07-18 08:34:59.000 199 21607.81 381.63 42669.77 88888.00 2023-07-18 08:35:00.000 199 21607.80 381.62 42669.79 47817.56 2023-07-18 08:35:01.000 199 21607.77 381.60 42669.85 88888.00 2023-07-18 08:35:02.000 199 21607.76 381.60 42669.85 88888.00 2023-07-18 08:35:03.000 199 21607.78 381.62 42669.78 88888.00 2023-07-18 08:35:04.000 199 21607.78 381.62 42669.71 88888.00 2023-07-18 08:35:05.000 199 21607.75 381.61 42669.70 47817.80 2023-07-18 08:35:06.000 199 21607.72 381.57 42669.73 88888.00 2023-07-18 08:35:07.000 199 21607.71 381.55 42669.71 88888.00 2023-07-18 08:35:08.000 199 21607.70 381.54 42669.66 88888.00 2023-07-18 08:35:09.000 199 21607.69 381.51 42669.63 88888.00 2023-07-18 08:35:10.000 199 21607.65 381.47 42669.62 47817.41 2023-07-18 08:35:11.000 199 21607.60 381.43 42669.61 88888.00 2023-07-18 08:35:12.000 199 21607.62 381.38 42669.66 88888.00 2023-07-18 08:35:13.000 199 21607.69 381.36 42669.73 88888.00 2023-07-18 08:35:14.000 199 21607.72 381.38 42669.73 88888.00 2023-07-18 08:35:15.000 199 21607.69 381.38 42669.68 47817.48 2023-07-18 08:35:16.000 199 21607.68 381.37 42669.63 88888.00 2023-07-18 08:35:17.000 199 21607.71 381.32 42669.61 88888.00 2023-07-18 08:35:18.000 199 21607.74 381.27 42669.59 88888.00 2023-07-18 08:35:19.000 199 21607.75 381.28 42669.59 88888.00 2023-07-18 08:35:20.000 199 21607.71 381.32 42669.60 47817.43 2023-07-18 08:35:21.000 199 21607.66 381.33 42669.56 88888.00 2023-07-18 08:35:22.000 199 21607.65 381.32 42669.51 88888.00 2023-07-18 08:35:23.000 199 21607.63 381.33 42669.48 88888.00 2023-07-18 08:35:24.000 199 21607.60 381.34 42669.51 88888.00 2023-07-18 08:35:25.000 199 21607.59 381.35 42669.54 47817.39 2023-07-18 08:35:26.000 199 21607.61 381.36 42669.55 88888.00 2023-07-18 08:35:27.000 199 21607.60 381.33 42669.51 88888.00 2023-07-18 08:35:28.000 199 21607.56 381.27 42669.48 88888.00 2023-07-18 08:35:29.000 199 21607.56 381.25 42669.48 88888.00 2023-07-18 08:35:30.000 199 21607.61 381.27 42669.50 47817.33 2023-07-18 08:35:31.000 199 21607.64 381.26 42669.51 88888.00 2023-07-18 08:35:32.000 199 21607.64 381.23 42669.54 88888.00 2023-07-18 08:35:33.000 199 21607.68 381.21 42669.54 88888.00 2023-07-18 08:35:34.000 199 21607.73 381.22 42669.53 88888.00 2023-07-18 08:35:35.000 199 21607.74 381.23 42669.54 47817.37 2023-07-18 08:35:36.000 199 21607.77 381.26 42669.58 88888.00 2023-07-18 08:35:37.000 199 21607.82 381.29 42669.61 88888.00 2023-07-18 08:35:38.000 199 21607.86 381.28 42669.62 88888.00 2023-07-18 08:35:39.000 199 21607.87 381.26 42669.61 88888.00 2023-07-18 08:35:40.000 199 21607.88 381.27 42669.60 99999.00 2023-07-18 08:35:41.000 199 21607.91 381.27 42669.57 99999.00 2023-07-18 08:35:42.000 199 21607.97 381.26 42669.52 99999.00 2023-07-18 08:35:43.000 199 21608.01 381.23 42669.46 99999.00 2023-07-18 08:35:44.000 199 21608.02 381.22 42669.41 99999.00 2023-07-18 08:35:45.000 199 21608.03 381.23 42669.41 99999.00 2023-07-18 08:35:46.000 199 21608.07 381.26 42669.43 99999.00 2023-07-18 08:35:47.000 199 21608.06 381.28 42669.44 99999.00 2023-07-18 08:35:48.000 199 21608.01 381.24 42669.41 99999.00 2023-07-18 08:35:49.000 199 21607.99 381.18 42669.36 99999.00 2023-07-18 08:35:50.000 199 21607.98 381.15 42669.32 47817.41 2023-07-18 08:35:51.000 199 21607.97 381.17 42669.32 88888.00 2023-07-18 08:35:52.000 199 21607.92 381.19 42669.33 88888.00 2023-07-18 08:35:53.000 199 21607.90 381.22 42669.34 88888.00 2023-07-18 08:35:54.000 199 21607.89 381.27 42669.36 88888.00 2023-07-18 08:35:55.000 199 21607.90 381.30 42669.36 47817.38 2023-07-18 08:35:56.000 199 21607.88 381.26 42669.34 88888.00 2023-07-18 08:35:57.000 199 21607.86 381.22 42669.32 88888.00 2023-07-18 08:35:58.000 199 21607.88 381.22 42669.29 88888.00 2023-07-18 08:35:59.000 199 21607.90 381.25 42669.31 88888.00 2023-07-18 08:36:00.000 199 21607.90 381.25 42669.38 47817.42 2023-07-18 08:36:01.000 199 21607.87 381.20 42669.43 88888.00 2023-07-18 08:36:02.000 199 21607.92 381.18 42669.42 88888.00 2023-07-18 08:36:03.000 199 21608.04 381.23 42669.37 88888.00 2023-07-18 08:36:04.000 199 21608.11 381.28 42669.33 88888.00 2023-07-18 08:36:05.000 199 21608.15 381.30 42669.32 47817.38 2023-07-18 08:36:06.000 199 21608.23 381.27 42669.31 88888.00 2023-07-18 08:36:07.000 199 21608.28 381.20 42669.28 88888.00 2023-07-18 08:36:08.000 199 21608.29 381.16 42669.26 88888.00 2023-07-18 08:36:09.000 199 21608.31 381.16 42669.22 88888.00 2023-07-18 08:36:10.000 199 21608.33 381.13 42669.20 47817.47 2023-07-18 08:36:11.000 199 21608.34 381.11 42669.18 88888.00 2023-07-18 08:36:12.000 199 21608.34 381.12 42669.18 88888.00 2023-07-18 08:36:13.000 199 21608.32 381.14 42669.19 88888.00 2023-07-18 08:36:14.000 199 21608.26 381.17 42669.20 88888.00 2023-07-18 08:36:15.000 199 21608.18 381.19 42669.22 47817.37 2023-07-18 08:36:16.000 199 21608.15 381.18 42669.23 88888.00 2023-07-18 08:36:17.000 199 21608.17 381.16 42669.22 88888.00 2023-07-18 08:36:18.000 199 21608.19 381.19 42669.23 88888.00 2023-07-18 08:36:19.000 199 21608.15 381.24 42669.27 88888.00 2023-07-18 08:36:20.000 199 21608.10 381.24 42669.29 47817.23 2023-07-18 08:36:21.000 199 21608.09 381.23 42669.23 88888.00 2023-07-18 08:36:22.000 199 21608.11 381.20 42669.14 88888.00 2023-07-18 08:36:23.000 199 21608.13 381.15 42669.06 88888.00 2023-07-18 08:36:24.000 199 21608.14 381.14 42669.04 88888.00 2023-07-18 08:36:25.000 199 21608.13 381.19 42669.04 47817.41 2023-07-18 08:36:26.000 199 21608.12 381.23 42669.08 88888.00 2023-07-18 08:36:27.000 199 21608.14 381.25 42669.12 88888.00 2023-07-18 08:36:28.000 199 21608.19 381.22 42669.15 88888.00 2023-07-18 08:36:29.000 199 21608.25 381.19 42669.17 88888.00 2023-07-18 08:36:30.000 199 21608.26 381.19 42669.18 99999.00 2023-07-18 08:36:31.000 199 21608.21 381.19 42669.12 99999.00 2023-07-18 08:36:32.000 199 21608.15 381.18 42669.05 99999.00 2023-07-18 08:36:33.000 199 21608.13 381.17 42669.00 99999.00 2023-07-18 08:36:34.000 199 21608.16 381.19 42669.00 99999.00 2023-07-18 08:36:35.000 199 21608.23 381.24 42669.02 47818.11 2023-07-18 08:36:36.000 199 21608.30 381.29 42669.05 88888.00 2023-07-18 08:36:37.000 199 21608.31 381.32 42669.09 88888.00 2023-07-18 08:36:38.000 199 21608.29 381.36 42669.13 88888.00 2023-07-18 08:36:39.000 199 21608.31 381.42 42669.13 88888.00 2023-07-18 08:36:40.000 199 21608.31 381.46 42669.11 47817.29 2023-07-18 08:36:41.000 199 21608.28 381.47 42669.11 88888.00 2023-07-18 08:36:42.000 199 21608.26 381.46 42669.13 88888.00 2023-07-18 08:36:43.000 199 21608.30 381.45 42669.17 88888.00 2023-07-18 08:36:44.000 199 21608.34 381.43 42669.22 88888.00 2023-07-18 08:36:45.000 199 21608.38 381.42 42669.23 47817.35 2023-07-18 08:36:46.000 199 21608.40 381.43 42669.17 88888.00 2023-07-18 08:36:47.000 199 21608.39 381.46 42669.12 88888.00 2023-07-18 08:36:48.000 199 21608.37 381.46 42669.11 88888.00 2023-07-18 08:36:49.000 199 21608.35 381.44 42669.11 88888.00 2023-07-18 08:36:50.000 199 21608.35 381.44 42669.10 47817.35 2023-07-18 08:36:51.000 199 21608.38 381.47 42669.12 88888.00 2023-07-18 08:36:52.000 199 21608.40 381.51 42669.16 88888.00 2023-07-18 08:36:53.000 199 21608.36 381.50 42669.17 88888.00 2023-07-18 08:36:54.000 199 21608.32 381.49 42669.16 88888.00 2023-07-18 08:36:55.000 199 21608.34 381.49 42669.17 47815.62 2023-07-18 08:36:56.000 199 21608.33 381.48 42669.14 88888.00 2023-07-18 08:36:57.000 199 21608.30 381.48 42669.12 88888.00 2023-07-18 08:36:58.000 199 21608.28 381.49 42669.11 88888.00 2023-07-18 08:36:59.000 199 21608.30 381.47 42669.08 88888.00 2023-07-18 08:37:00.000 199 21608.34 381.43 42669.06 47817.26 2023-07-18 08:37:01.000 199 21608.34 381.44 42669.04 88888.00 2023-07-18 08:37:02.000 199 21608.31 381.47 42669.05 88888.00 2023-07-18 08:37:03.000 199 21608.28 381.47 42669.07 88888.00 2023-07-18 08:37:04.000 199 21608.28 381.45 42669.07 88888.00 2023-07-18 08:37:05.000 199 21608.31 381.44 42669.07 47817.40 2023-07-18 08:37:06.000 199 21608.35 381.41 42669.09 88888.00 2023-07-18 08:37:07.000 199 21608.42 381.36 42669.09 88888.00 2023-07-18 08:37:08.000 199 21608.48 381.32 42669.09 88888.00 2023-07-18 08:37:09.000 199 21608.53 381.32 42669.09 88888.00 2023-07-18 08:37:10.000 199 21608.58 381.32 42669.09 47817.41 2023-07-18 08:37:11.000 199 21608.62 381.31 42669.09 88888.00 2023-07-18 08:37:12.000 199 21608.67 381.31 42669.06 88888.00 2023-07-18 08:37:13.000 199 21608.69 381.32 42669.02 88888.00 2023-07-18 08:37:14.000 199 21608.69 381.31 42669.03 88888.00 2023-07-18 08:37:15.000 199 21608.72 381.25 42669.05 47817.35 2023-07-18 08:37:16.000 199 21608.75 381.21 42669.03 88888.00 2023-07-18 08:37:17.000 199 21608.78 381.22 42669.00 88888.00 2023-07-18 08:37:18.000 199 21608.79 381.22 42668.97 88888.00 2023-07-18 08:37:19.000 199 21608.78 381.17 42668.92 88888.00 2023-07-18 08:37:20.000 199 21608.78 381.13 42668.87 47817.46 2023-07-18 08:37:21.000 199 21608.76 381.12 42668.83 88888.00 2023-07-18 08:37:22.000 199 21608.69 381.11 42668.83 88888.00 2023-07-18 08:37:23.000 199 21608.65 381.09 42668.86 88888.00 2023-07-18 08:37:24.000 199 21608.67 381.07 42668.90 88888.00 2023-07-18 08:37:25.000 199 21608.69 381.05 42668.89 47817.19 2023-07-18 08:37:26.000 199 21608.69 381.03 42668.86 88888.00 2023-07-18 08:37:27.000 199 21608.66 381.05 42668.83 88888.00 2023-07-18 08:37:28.000 199 21608.61 381.09 42668.83 88888.00 2023-07-18 08:37:29.000 199 21608.58 381.09 42668.82 88888.00 2023-07-18 08:37:30.000 199 21608.57 381.05 42668.80 99999.00 2023-07-18 08:37:31.000 199 21608.57 381.02 42668.80 99999.00 2023-07-18 08:37:32.000 199 21608.58 381.01 42668.80 99999.00 2023-07-18 08:37:33.000 199 21608.61 381.01 42668.81 99999.00 2023-07-18 08:37:34.000 199 21608.61 381.02 42668.80 99999.00 2023-07-18 08:37:35.000 199 21608.56 381.03 42668.78 47817.11 2023-07-18 08:37:36.000 199 21608.55 381.05 42668.77 88888.00 2023-07-18 08:37:37.000 199 21608.59 381.04 42668.76 88888.00 2023-07-18 08:37:38.000 199 21608.58 381.00 42668.74 88888.00 2023-07-18 08:37:39.000 199 21608.56 380.97 42668.70 88888.00 2023-07-18 08:37:40.000 199 21608.57 380.98 42668.67 99999.00 2023-07-18 08:37:41.000 199 21608.59 381.03 42668.69 99999.00 2023-07-18 08:37:42.000 199 21608.62 381.04 42668.74 99999.00 2023-07-18 08:37:43.000 199 21608.66 381.01 42668.75 99999.00 2023-07-18 08:37:44.000 199 21608.71 381.00 42668.71 99999.00 2023-07-18 08:37:45.000 199 21608.76 381.00 42668.72 47817.19 2023-07-18 08:37:46.000 199 21608.79 380.95 42668.73 88888.00 2023-07-18 08:37:47.000 199 21608.79 380.88 42668.71 88888.00 2023-07-18 08:37:48.000 199 21608.78 380.84 42668.69 88888.00 2023-07-18 08:37:49.000 199 21608.79 380.87 42668.70 88888.00 2023-07-18 08:37:50.000 199 21608.84 380.94 42668.72 47817.24 2023-07-18 08:37:51.000 199 21608.87 381.01 42668.71 88888.00 2023-07-18 08:37:52.000 199 21608.82 381.02 42668.67 88888.00 2023-07-18 08:37:53.000 199 21608.77 381.01 42668.63 88888.00 2023-07-18 08:37:54.000 199 21608.76 380.98 42668.63 88888.00 2023-07-18 08:37:55.000 199 21608.77 380.95 42668.68 47817.11 2023-07-18 08:37:56.000 199 21608.76 380.98 42668.71 88888.00 2023-07-18 08:37:57.000 199 21608.76 381.03 42668.70 88888.00 2023-07-18 08:37:58.000 199 21608.78 381.06 42668.68 88888.00 2023-07-18 08:37:59.000 199 21608.79 381.09 42668.68 88888.00 2023-07-18 08:38:00.000 199 21608.74 381.15 42668.68 99999.00 2023-07-18 08:38:01.000 199 21608.65 381.18 42668.69 99999.00 2023-07-18 08:38:02.000 199 21608.56 381.12 42668.72 99999.00 2023-07-18 08:38:03.000 199 21608.55 381.03 42668.73 99999.00 2023-07-18 08:38:04.000 199 21608.58 380.99 42668.69 99999.00 2023-07-18 08:38:05.000 199 21608.57 381.01 42668.66 47817.68 2023-07-18 08:38:06.000 199 21608.56 381.05 42668.66 88888.00 2023-07-18 08:38:07.000 199 21608.56 381.07 42668.66 88888.00 2023-07-18 08:38:08.000 199 21608.57 381.08 42668.66 88888.00 2023-07-18 08:38:09.000 199 21608.58 381.07 42668.63 88888.00 2023-07-18 08:38:10.000 199 21608.55 381.08 42668.61 47817.13 2023-07-18 08:38:11.000 199 21608.50 381.10 42668.61 88888.00 2023-07-18 08:38:12.000 199 21608.48 381.15 42668.63 88888.00 2023-07-18 08:38:13.000 199 21608.52 381.19 42668.66 88888.00 2023-07-18 08:38:14.000 199 21608.58 381.21 42668.70 88888.00 2023-07-18 08:38:15.000 199 21608.62 381.23 42668.73 47817.11 2023-07-18 08:38:16.000 199 21608.63 381.20 42668.73 88888.00 2023-07-18 08:38:17.000 199 21608.65 381.12 42668.70 88888.00 2023-07-18 08:38:18.000 199 21608.65 381.07 42668.69 88888.00 2023-07-18 08:38:19.000 199 21608.62 381.02 42668.68 88888.00 2023-07-18 08:38:20.000 199 21608.59 380.94 42668.65 47817.05 2023-07-18 08:38:21.000 199 21608.58 380.83 42668.63 88888.00 2023-07-18 08:38:22.000 199 21608.60 380.77 42668.64 88888.00 2023-07-18 08:38:23.000 199 21608.65 380.75 42668.66 88888.00 2023-07-18 08:38:24.000 199 21608.70 380.74 42668.61 88888.00 2023-07-18 08:38:25.000 199 21608.73 380.74 42668.56 99999.00 2023-07-18 08:38:26.000 199 21608.74 380.74 42668.57 99999.00 2023-07-18 08:38:27.000 199 21608.74 380.71 42668.57 99999.00 2023-07-18 08:38:28.000 199 21608.76 380.66 42668.56 99999.00 2023-07-18 08:38:29.000 199 21608.77 380.63 42668.52 99999.00 2023-07-18 08:38:30.000 199 21608.77 380.61 42668.51 47817.74 2023-07-18 08:38:31.000 199 21608.77 380.59 42668.56 88888.00 2023-07-18 08:38:32.000 199 21608.76 380.57 42668.56 88888.00 2023-07-18 08:38:33.000 199 21608.76 380.61 42668.50 88888.00 2023-07-18 08:38:34.000 199 21608.77 380.68 42668.47 88888.00 2023-07-18 08:38:35.000 199 21608.77 380.71 42668.46 47816.98 2023-07-18 08:38:36.000 199 21608.75 380.69 42668.44 88888.00 2023-07-18 08:38:37.000 199 21608.76 380.67 42668.44 88888.00 2023-07-18 08:38:38.000 199 21608.76 380.67 42668.44 88888.00 2023-07-18 08:38:39.000 199 21608.72 380.70 42668.41 88888.00 2023-07-18 08:38:40.000 199 21608.65 380.73 42668.39 99999.00 2023-07-18 08:38:41.000 199 21608.60 380.75 42668.38 99999.00 2023-07-18 08:38:42.000 199 21608.59 380.77 42668.36 99999.00 2023-07-18 08:38:43.000 199 21608.61 380.76 42668.33 99999.00 2023-07-18 08:38:44.000 199 21608.62 380.67 42668.32 99999.00 2023-07-18 08:38:45.000 199 21608.61 380.57 42668.34 47816.72 2023-07-18 08:38:46.000 199 21608.61 380.51 42668.36 88888.00 2023-07-18 08:38:47.000 199 21608.57 380.48 42668.34 88888.00 2023-07-18 08:38:48.000 199 21608.53 380.45 42668.31 88888.00 2023-07-18 08:38:49.000 199 21608.53 380.43 42668.29 88888.00 2023-07-18 08:38:50.000 199 21608.51 380.42 42668.30 47816.69 2023-07-18 08:38:51.000 199 21608.48 380.37 42668.33 88888.00 2023-07-18 08:38:52.000 199 21608.49 380.25 42668.34 88888.00 2023-07-18 08:38:53.000 199 21608.51 380.11 42668.33 88888.00 2023-07-18 08:38:54.000 199 21608.50 380.04 42668.29 88888.00 2023-07-18 08:38:55.000 199 21608.48 380.05 42668.26 47816.59 2023-07-18 08:38:56.000 199 21608.46 380.08 42668.27 88888.00 2023-07-18 08:38:57.000 199 21608.43 380.08 42668.27 88888.00 2023-07-18 08:38:58.000 199 21608.43 380.04 42668.27 88888.00 2023-07-18 08:38:59.000 199 21608.43 380.00 42668.25 88888.00 2023-07-18 08:39:00.000 199 21608.41 379.99 42668.23 47816.73 2023-07-18 08:39:01.000 199 21608.40 379.98 42668.25 88888.00 2023-07-18 08:39:02.000 199 21608.40 379.97 42668.26 88888.00 2023-07-18 08:39:03.000 199 21608.38 379.98 42668.22 88888.00 2023-07-18 08:39:04.000 199 21608.34 380.01 42668.21 88888.00 2023-07-18 08:39:05.000 199 21608.34 380.06 42668.21 47816.47 2023-07-18 08:39:06.000 199 21608.36 380.07 42668.19 88888.00 2023-07-18 08:39:07.000 199 21608.37 380.05 42668.16 88888.00 2023-07-18 08:39:08.000 199 21608.39 380.04 42668.17 88888.00 2023-07-18 08:39:09.000 199 21608.41 380.01 42668.20 88888.00 2023-07-18 08:39:10.000 199 21608.43 379.94 42668.21 99999.00 2023-07-18 08:39:11.000 199 21608.45 379.90 42668.18 99999.00 2023-07-18 08:39:12.000 199 21608.45 379.92 42668.14 99999.00 2023-07-18 08:39:13.000 199 21608.43 379.92 42668.13 99999.00 2023-07-18 08:39:14.000 199 21608.41 379.89 42668.16 99999.00 2023-07-18 08:39:15.000 199 21608.39 379.86 42668.20 47816.87 2023-07-18 08:39:16.000 199 21608.38 379.86 42668.21 88888.00 2023-07-18 08:39:17.000 199 21608.40 379.88 42668.18 88888.00 2023-07-18 08:39:18.000 199 21608.40 379.90 42668.15 88888.00 2023-07-18 08:39:19.000 199 21608.37 379.88 42668.13 88888.00 2023-07-18 08:39:20.000 199 21608.37 379.86 42668.13 47816.47 2023-07-18 08:39:21.000 199 21608.43 379.86 42668.17 88888.00 2023-07-18 08:39:22.000 199 21608.47 379.84 42668.21 88888.00 2023-07-18 08:39:23.000 199 21608.44 379.81 42668.21 88888.00 2023-07-18 08:39:24.000 199 21608.40 379.77 42668.22 88888.00 2023-07-18 08:39:25.000 199 21608.41 379.77 42668.26 47816.45 2023-07-18 08:39:26.000 199 21608.41 379.81 42668.26 88888.00 2023-07-18 08:39:27.000 199 21608.38 379.82 42668.23 88888.00 2023-07-18 08:39:28.000 199 21608.34 379.76 42668.21 88888.00 2023-07-18 08:39:29.000 199 21608.28 379.70 42668.18 88888.00 2023-07-18 08:39:30.000 199 21608.22 379.70 42668.14 99999.00 2023-07-18 08:39:31.000 199 21608.22 379.71 42668.13 99999.00 2023-07-18 08:39:32.000 199 21608.23 379.74 42668.14 99999.00 2023-07-18 08:39:33.000 199 21608.20 379.76 42668.18 99999.00 2023-07-18 08:39:34.000 199 21608.17 379.76 42668.21 99999.00 2023-07-18 08:39:35.000 199 21608.18 379.76 42668.21 99999.00 2023-07-18 08:39:36.000 199 21608.16 379.76 42668.14 99999.00 2023-07-18 08:39:37.000 199 21608.08 379.76 42668.06 99999.00 2023-07-18 08:39:38.000 199 21608.02 379.78 42668.09 99999.00 2023-07-18 08:39:39.000 199 21607.98 379.80 42668.15 99999.00 2023-07-18 08:39:40.000 199 21607.96 379.81 42668.17 47817.20 2023-07-18 08:39:41.000 199 21607.94 379.81 42668.14 88888.00 2023-07-18 08:39:42.000 199 21607.91 379.80 42668.10 88888.00 2023-07-18 08:39:43.000 199 21607.92 379.80 42668.11 88888.00 2023-07-18 08:39:44.000 199 21607.93 379.80 42668.16 88888.00 2023-07-18 08:39:45.000 199 21607.96 379.81 42668.20 47816.34 2023-07-18 08:39:46.000 199 21608.00 379.82 42668.21 88888.00 2023-07-18 08:39:47.000 199 21607.99 379.80 42668.24 88888.00 2023-07-18 08:39:48.000 199 21607.91 379.78 42668.29 88888.00 2023-07-18 08:39:49.000 199 21607.86 379.78 42668.31 88888.00 2023-07-18 08:39:50.000 199 21607.89 379.79 42668.29 99999.00 2023-07-18 08:39:51.000 199 21607.93 379.81 42668.24 99999.00 2023-07-18 08:39:52.000 199 21607.93 379.83 42668.21 99999.00 2023-07-18 08:39:53.000 199 21607.93 379.84 42668.23 99999.00 2023-07-18 08:39:54.000 199 21607.97 379.86 42668.23 99999.00 2023-07-18 08:39:55.000 199 21608.03 379.86 42668.18 99999.00 2023-07-18 08:39:56.000 199 21608.03 379.82 42668.13 99999.00 2023-07-18 08:39:57.000 199 21608.03 379.77 42668.15 99999.00 2023-07-18 08:39:58.000 199 21608.08 379.74 42668.18 99999.00 2023-07-18 08:39:59.000 199 21608.14 379.73 42668.18 99999.00 2023-07-18 08:40:00.000 199 21608.16 379.73 42668.19 47816.50 2023-07-18 08:40:01.000 199 21608.16 379.72 42668.23 88888.00 2023-07-18 08:40:02.000 199 21608.18 379.73 42668.25 88888.00 2023-07-18 08:40:03.000 199 21608.24 379.76 42668.23 88888.00 2023-07-18 08:40:04.000 199 21608.30 379.75 42668.24 88888.00 2023-07-18 08:40:05.000 199 21608.33 379.72 42668.27 47816.56 2023-07-18 08:40:06.000 199 21608.32 379.70 42668.28 88888.00 2023-07-18 08:40:07.000 199 21608.30 379.67 42668.29 88888.00 2023-07-18 08:40:08.000 199 21608.34 379.62 42668.30 88888.00 2023-07-18 08:40:09.000 199 21608.41 379.61 42668.24 88888.00 2023-07-18 08:40:10.000 199 21608.43 379.63 42668.16 47816.57 2023-07-18 08:40:11.000 199 21608.41 379.62 42668.17 88888.00 2023-07-18 08:40:12.000 199 21608.42 379.57 42668.22 88888.00 2023-07-18 08:40:13.000 199 21608.43 379.58 42668.25 88888.00 2023-07-18 08:40:14.000 199 21608.41 379.66 42668.26 88888.00 2023-07-18 08:40:15.000 199 21608.38 379.69 42668.25 99999.00 2023-07-18 08:40:16.000 199 21608.34 379.67 42668.23 99999.00 2023-07-18 08:40:17.000 199 21608.32 379.66 42668.19 99999.00 2023-07-18 08:40:18.000 199 21608.34 379.69 42668.15 99999.00 2023-07-18 08:40:19.000 199 21608.39 379.71 42668.15 99999.00 2023-07-18 08:40:20.000 199 21608.39 379.75 42668.16 99999.00 2023-07-18 08:40:21.000 199 21608.29 379.75 42668.16 99999.00 2023-07-18 08:40:22.000 199 21608.18 379.73 42668.14 99999.00 2023-07-18 08:40:23.000 199 21608.12 379.70 42668.15 99999.00 2023-07-18 08:40:24.000 199 21608.12 379.68 42668.20 99999.00 2023-07-18 08:40:25.000 199 21608.14 379.68 42668.25 47817.21 2023-07-18 08:40:26.000 199 21608.12 379.71 42668.23 88888.00 2023-07-18 08:40:27.000 199 21608.10 379.75 42668.19 88888.00 2023-07-18 08:40:28.000 199 21608.09 379.79 42668.18 88888.00 2023-07-18 08:40:29.000 199 21608.12 379.82 42668.19 88888.00 2023-07-18 08:40:30.000 199 21608.17 379.85 42668.20 47816.43 2023-07-18 08:40:31.000 199 21608.23 379.87 42668.23 88888.00 2023-07-18 08:40:32.000 199 21608.28 379.85 42668.26 88888.00 2023-07-18 08:40:33.000 199 21608.29 379.81 42668.24 88888.00 2023-07-18 08:40:34.000 199 21608.29 379.81 42668.23 88888.00 2023-07-18 08:40:35.000 199 21608.32 379.80 42668.24 47816.37 2023-07-18 08:40:36.000 199 21608.35 379.76 42668.29 88888.00 2023-07-18 08:40:37.000 199 21608.35 379.71 42668.30 88888.00 2023-07-18 08:40:38.000 199 21608.36 379.71 42668.24 88888.00 2023-07-18 08:40:39.000 199 21608.40 379.71 42668.16 88888.00 2023-07-18 08:40:40.000 199 21608.44 379.73 42668.14 99999.00 2023-07-18 08:40:41.000 199 21608.48 379.81 42668.19 99999.00 2023-07-18 08:40:42.000 199 21608.52 379.87 42668.23 99999.00 2023-07-18 08:40:43.000 199 21608.56 379.83 42668.22 99999.00 2023-07-18 08:40:44.000 199 21608.58 379.74 42668.21 99999.00 2023-07-18 08:40:45.000 199 21608.56 379.70 42668.19 47814.75 2023-07-18 08:40:46.000 199 21608.52 379.72 42668.18 88888.00 2023-07-18 08:40:47.000 199 21608.54 379.76 42668.16 88888.00 2023-07-18 08:40:48.000 199 21608.56 379.78 42668.16 88888.00 2023-07-18 08:40:49.000 199 21608.57 379.77 42668.16 88888.00 2023-07-18 08:40:50.000 199 21608.61 379.76 42668.17 47816.48 2023-07-18 08:40:51.000 199 21608.65 379.77 42668.18 88888.00 2023-07-18 08:40:52.000 199 21608.62 379.79 42668.21 88888.00 2023-07-18 08:40:53.000 199 21608.58 379.84 42668.19 88888.00 2023-07-18 08:40:54.000 199 21608.55 379.90 42668.16 88888.00 2023-07-18 08:40:55.000 199 21608.52 379.94 42668.16 47816.56 2023-07-18 08:40:56.000 199 21608.50 379.94 42668.15 88888.00 2023-07-18 08:40:57.000 199 21608.50 379.93 42668.13 88888.00 2023-07-18 08:40:58.000 199 21608.52 379.93 42668.14 88888.00 2023-07-18 08:40:59.000 199 21608.48 379.94 42668.17 88888.00 2023-07-18 08:41:00.000 199 21608.38 379.93 42668.17 47816.46 2023-07-18 08:41:01.000 199 21608.30 379.88 42668.17 88888.00 2023-07-18 08:41:02.000 199 21608.28 379.86 42668.16 88888.00 2023-07-18 08:41:03.000 199 21608.32 379.89 42668.12 88888.00 2023-07-18 08:41:04.000 199 21608.36 379.89 42668.09 88888.00 2023-07-18 08:41:05.000 199 21608.36 379.83 42668.09 99999.00 2023-07-18 08:41:06.000 199 21608.36 379.77 42668.09 99999.00 2023-07-18 08:41:07.000 199 21608.34 379.76 42668.04 99999.00 2023-07-18 08:41:08.000 199 21608.31 379.75 42667.99 99999.00 2023-07-18 08:41:09.000 199 21608.30 379.72 42667.98 99999.00 2023-07-18 08:41:10.000 199 21608.31 379.69 42667.96 47816.14 2023-07-18 08:41:11.000 199 21608.31 379.70 42667.98 88888.00 2023-07-18 08:41:12.000 199 21608.33 379.74 42668.03 88888.00 2023-07-18 08:41:13.000 199 21608.39 379.76 42668.02 88888.00 2023-07-18 08:41:14.000 199 21608.42 379.73 42667.96 88888.00 2023-07-18 08:41:15.000 199 21608.40 379.70 42667.91 47816.32 2023-07-18 08:41:16.000 199 21608.38 379.67 42667.90 88888.00 2023-07-18 08:41:17.000 199 21608.41 379.67 42667.93 88888.00 2023-07-18 08:41:18.000 199 21608.47 379.66 42667.96 88888.00 2023-07-18 08:41:19.000 199 21608.52 379.62 42667.93 88888.00 2023-07-18 08:41:20.000 199 21608.56 379.56 42667.86 47816.26 2023-07-18 08:41:21.000 199 21608.57 379.53 42667.82 88888.00 2023-07-18 08:41:22.000 199 21608.54 379.51 42667.86 88888.00 2023-07-18 08:41:23.000 199 21608.46 379.48 42667.89 88888.00 2023-07-18 08:41:24.000 199 21608.36 379.45 42667.91 88888.00 2023-07-18 08:41:25.000 199 21608.29 379.45 42667.90 47816.31 2023-07-18 08:41:26.000 199 21608.25 379.48 42667.86 88888.00 2023-07-18 08:41:27.000 199 21608.25 379.50 42667.82 88888.00 2023-07-18 08:41:28.000 199 21608.27 379.51 42667.81 88888.00 2023-07-18 08:41:29.000 199 21608.29 379.51 42667.81 88888.00 2023-07-18 08:41:30.000 199 21608.31 379.47 42667.80 99999.00 2023-07-18 08:41:31.000 199 21608.34 379.43 42667.80 99999.00 2023-07-18 08:41:32.000 199 21608.37 379.42 42667.79 99999.00 2023-07-18 08:41:33.000 199 21608.44 379.41 42667.79 99999.00 2023-07-18 08:41:34.000 199 21608.50 379.39 42667.80 99999.00 2023-07-18 08:41:35.000 199 21608.51 379.41 42667.81 47816.98 2023-07-18 08:41:36.000 199 21608.46 379.46 42667.81 88888.00 2023-07-18 08:41:37.000 199 21608.40 379.53 42667.80 88888.00 2023-07-18 08:41:38.000 199 21608.40 379.58 42667.80 88888.00 2023-07-18 08:41:39.000 199 21608.43 379.60 42667.81 88888.00 2023-07-18 08:41:40.000 199 21608.40 379.59 42667.82 47816.20 2023-07-18 08:41:41.000 199 21608.31 379.53 42667.84 88888.00 2023-07-18 08:41:42.000 199 21608.24 379.51 42667.86 88888.00 2023-07-18 08:41:43.000 199 21608.22 379.54 42667.86 88888.00 2023-07-18 08:41:44.000 199 21608.24 379.57 42667.83 88888.00 2023-07-18 08:41:45.000 199 21608.23 379.58 42667.84 47816.10 2023-07-18 08:41:46.000 199 21608.20 379.58 42667.84 88888.00 2023-07-18 08:41:47.000 199 21608.18 379.59 42667.82 88888.00 2023-07-18 08:41:48.000 199 21608.16 379.62 42667.85 88888.00 2023-07-18 08:41:49.000 199 21608.13 379.62 42667.86 88888.00 2023-07-18 08:41:50.000 199 21608.13 379.58 42667.86 99999.00 2023-07-18 08:41:51.000 199 21608.15 379.56 42667.84 99999.00 2023-07-18 08:41:52.000 199 21608.16 379.57 42667.82 99999.00 2023-07-18 08:41:53.000 199 21608.17 379.56 42667.81 99999.00 2023-07-18 08:41:54.000 199 21608.18 379.51 42667.80 99999.00 2023-07-18 08:41:55.000 199 21608.20 379.51 42667.79 47815.35 2023-07-18 08:41:56.000 199 21608.24 379.53 42667.78 88888.00 2023-07-18 08:41:57.000 199 21608.28 379.52 42667.73 88888.00 2023-07-18 08:41:58.000 199 21608.31 379.50 42667.69 88888.00 2023-07-18 08:41:59.000 199 21608.34 379.48 42667.70 88888.00 2023-07-18 08:42:00.000 199 21608.36 379.43 42667.74 47816.24 2023-07-18 08:42:01.000 199 21608.40 379.40 42667.73 88888.00 2023-07-18 08:42:02.000 199 21608.42 379.43 42667.66 88888.00 2023-07-18 08:42:03.000 199 21608.42 379.45 42667.59 88888.00 2023-07-18 08:42:04.000 199 21608.44 379.43 42667.57 88888.00 2023-07-18 08:42:05.000 199 21608.47 379.38 42667.63 47816.26 2023-07-18 08:42:06.000 199 21608.48 379.35 42667.69 88888.00 2023-07-18 08:42:07.000 199 21608.49 379.34 42667.69 88888.00 2023-07-18 08:42:08.000 199 21608.49 379.33 42667.67 88888.00 2023-07-18 08:42:09.000 199 21608.47 379.31 42667.67 88888.00 2023-07-18 08:42:10.000 199 21608.48 379.33 42667.71 99999.00 2023-07-18 08:42:11.000 199 21608.51 379.37 42667.74 99999.00 2023-07-18 08:42:12.000 199 21608.50 379.40 42667.73 99999.00 2023-07-18 08:42:13.000 199 21608.48 379.41 42667.71 99999.00 2023-07-18 08:42:14.000 199 21608.47 379.40 42667.72 99999.00 2023-07-18 08:42:15.000 199 21608.41 379.37 42667.73 99999.00 2023-07-18 08:42:16.000 199 21608.36 379.34 42667.72 99999.00 2023-07-18 08:42:17.000 199 21608.36 379.34 42667.70 99999.00 2023-07-18 08:42:18.000 199 21608.34 379.36 42667.72 99999.00 2023-07-18 08:42:19.000 199 21608.26 379.38 42667.74 99999.00 2023-07-18 08:42:20.000 199 21608.19 379.37 42667.72 99999.00 2023-07-18 08:42:21.000 199 21608.18 379.35 42667.67 99999.00 2023-07-18 08:42:22.000 199 21608.22 379.36 42667.66 99999.00 2023-07-18 08:42:23.000 199 21608.23 379.40 42667.65 99999.00 2023-07-18 08:42:24.000 199 21608.22 379.43 42667.64 99999.00 2023-07-18 08:42:25.000 199 21608.23 379.40 42667.63 99999.00 2023-07-18 08:42:26.000 199 21608.27 379.36 42667.62 99999.00 2023-07-18 08:42:27.000 199 21608.26 379.37 42667.64 99999.00 2023-07-18 08:42:28.000 199 21608.24 379.40 42667.64 99999.00 2023-07-18 08:42:29.000 199 21608.27 379.41 42667.64 99999.00 2023-07-18 08:42:30.000 199 21608.33 379.43 42667.69 47816.09 2023-07-18 08:42:31.000 199 21608.37 379.43 42667.75 88888.00 2023-07-18 08:42:32.000 199 21608.38 379.40 42667.72 88888.00 2023-07-18 08:42:33.000 199 21608.39 379.38 42667.65 88888.00 2023-07-18 08:42:34.000 199 21608.39 379.42 42667.63 88888.00 2023-07-18 08:42:35.000 199 21608.40 379.45 42667.62 47816.13 2023-07-18 08:42:36.000 199 21608.45 379.48 42667.59 88888.00 2023-07-18 08:42:37.000 199 21608.50 379.48 42667.57 88888.00 2023-07-18 08:42:38.000 199 21608.50 379.46 42667.56 88888.00 2023-07-18 08:42:39.000 199 21608.42 379.45 42667.55 88888.00 2023-07-18 08:42:40.000 199 21608.35 379.43 42667.59 47816.13 2023-07-18 08:42:41.000 199 21608.33 379.39 42667.63 88888.00 2023-07-18 08:42:42.000 199 21608.40 379.36 42667.62 88888.00 2023-07-18 08:42:43.000 199 21608.45 379.33 42667.57 88888.00 2023-07-18 08:42:44.000 199 21608.43 379.30 42667.55 88888.00 2023-07-18 08:42:45.000 199 21608.42 379.25 42667.56 47816.26 2023-07-18 08:42:46.000 199 21608.48 379.21 42667.57 88888.00 2023-07-18 08:42:47.000 199 21608.54 379.18 42667.57 88888.00 2023-07-18 08:42:48.000 199 21608.56 379.16 42667.53 88888.00 2023-07-18 08:42:49.000 199 21608.59 379.17 42667.50 88888.00 2023-07-18 08:42:50.000 199 21608.64 379.15 42667.51 47816.04 2023-07-18 08:42:51.000 199 21608.65 379.09 42667.52 88888.00 2023-07-18 08:42:52.000 199 21608.63 379.05 42667.50 88888.00 2023-07-18 08:42:53.000 199 21608.60 379.02 42667.46 88888.00 2023-07-18 08:42:54.000 199 21608.61 378.99 42667.45 88888.00 2023-07-18 08:42:55.000 199 21608.62 378.99 42667.46 47815.98 2023-07-18 08:42:56.000 199 21608.62 379.00 42667.44 88888.00 2023-07-18 08:42:57.000 199 21608.62 378.96 42667.39 88888.00 2023-07-18 08:42:58.000 199 21608.63 378.93 42667.37 88888.00 2023-07-18 08:42:59.000 199 21608.64 378.92 42667.38 88888.00 2023-07-18 08:43:00.000 199 21608.61 378.92 42667.38 47815.94 2023-07-18 08:43:01.000 199 21608.57 378.93 42667.38 88888.00 2023-07-18 08:43:02.000 199 21608.54 378.93 42667.39 88888.00 2023-07-18 08:43:03.000 199 21608.51 378.90 42667.44 88888.00 2023-07-18 08:43:04.000 199 21608.53 378.89 42667.45 88888.00 2023-07-18 08:43:05.000 199 21608.60 378.91 42667.41 47816.11 2023-07-18 08:43:06.000 199 21608.61 378.93 42667.39 88888.00 2023-07-18 08:43:07.000 199 21608.53 378.93 42667.40 88888.00 2023-07-18 08:43:08.000 199 21608.48 378.90 42667.38 88888.00 2023-07-18 08:43:09.000 199 21608.46 378.87 42667.34 88888.00 2023-07-18 08:43:10.000 199 21608.45 378.85 42667.33 47815.74 2023-07-18 08:43:11.000 199 21608.41 378.87 42667.35 88888.00 2023-07-18 08:43:12.000 199 21608.38 378.92 42667.37 88888.00 2023-07-18 08:43:13.000 199 21608.34 378.93 42667.39 88888.00 2023-07-18 08:43:14.000 199 21608.30 378.91 42667.41 88888.00 2023-07-18 08:43:15.000 199 21608.25 378.89 42667.41 99999.00 2023-07-18 08:43:16.000 199 21608.23 378.87 42667.40 99999.00 2023-07-18 08:43:17.000 199 21608.22 378.86 42667.40 99999.00 2023-07-18 08:43:18.000 199 21608.18 378.86 42667.40 99999.00 2023-07-18 08:43:19.000 199 21608.17 378.88 42667.41 99999.00 2023-07-18 08:43:20.000 199 21608.22 378.94 42667.44 47815.74 2023-07-18 08:43:21.000 199 21608.25 378.99 42667.47 88888.00 2023-07-18 08:43:22.000 199 21608.26 379.02 42667.48 88888.00 2023-07-18 08:43:23.000 199 21608.27 379.00 42667.46 88888.00 2023-07-18 08:43:24.000 199 21608.26 378.93 42667.41 88888.00 2023-07-18 08:43:25.000 199 21608.22 378.87 42667.39 47815.71 2023-07-18 08:43:26.000 199 21608.23 378.86 42667.38 88888.00 2023-07-18 08:43:27.000 199 21608.28 378.91 42667.36 88888.00 2023-07-18 08:43:28.000 199 21608.31 378.96 42667.34 88888.00 2023-07-18 08:43:29.000 199 21608.32 378.98 42667.35 88888.00 2023-07-18 08:43:30.000 199 21608.38 378.98 42667.35 47815.93 2023-07-18 08:43:31.000 199 21608.46 379.00 42667.34 88888.00 2023-07-18 08:43:32.000 199 21608.44 379.04 42667.36 88888.00 2023-07-18 08:43:33.000 199 21608.39 379.04 42667.38 88888.00 2023-07-18 08:43:34.000 199 21608.38 379.02 42667.38 88888.00 2023-07-18 08:43:35.000 199 21608.42 378.99 42667.39 47815.84 2023-07-18 08:43:36.000 199 21608.48 378.94 42667.38 88888.00 2023-07-18 08:43:37.000 199 21608.48 378.88 42667.33 88888.00 2023-07-18 08:43:38.000 199 21608.43 378.86 42667.27 88888.00 2023-07-18 08:43:39.000 199 21608.42 378.90 42667.28 88888.00 2023-07-18 08:43:40.000 199 21608.44 378.93 42667.31 47815.78 2023-07-18 08:43:41.000 199 21608.45 378.92 42667.31 88888.00 2023-07-18 08:43:42.000 199 21608.42 378.88 42667.34 88888.00 2023-07-18 08:43:43.000 199 21608.40 378.84 42667.36 88888.00 2023-07-18 08:43:44.000 199 21608.39 378.83 42667.34 88888.00 2023-07-18 08:43:45.000 199 21608.37 378.86 42667.32 47815.78 2023-07-18 08:43:46.000 199 21608.32 378.88 42667.31 88888.00 2023-07-18 08:43:47.000 199 21608.27 378.90 42667.32 88888.00 2023-07-18 08:43:48.000 199 21608.28 378.93 42667.32 88888.00 2023-07-18 08:43:49.000 199 21608.31 378.90 42667.34 88888.00 2023-07-18 08:43:50.000 199 21608.31 378.85 42667.39 47813.93 2023-07-18 08:43:51.000 199 21608.32 378.84 42667.41 88888.00 2023-07-18 08:43:52.000 199 21608.35 378.88 42667.41 88888.00 2023-07-18 08:43:53.000 199 21608.38 378.93 42667.41 88888.00 2023-07-18 08:43:54.000 199 21608.41 378.97 42667.38 88888.00 2023-07-18 08:43:55.000 199 21608.43 378.98 42667.32 47815.72 2023-07-18 08:43:56.000 199 21608.47 378.96 42667.28 88888.00 2023-07-18 08:43:57.000 199 21608.51 378.96 42667.28 88888.00 2023-07-18 08:43:58.000 199 21608.52 378.97 42667.26 88888.00 2023-07-18 08:43:59.000 199 21608.49 378.95 42667.21 88888.00 2023-07-18 08:44:00.000 199 21608.46 378.94 42667.18 47815.54 2023-07-18 08:44:01.000 199 21608.41 378.97 42667.17 88888.00 2023-07-18 08:44:02.000 199 21608.34 378.99 42667.15 88888.00 2023-07-18 08:44:03.000 199 21608.31 379.00 42667.14 88888.00 2023-07-18 08:44:04.000 199 21608.33 379.00 42667.14 88888.00 2023-07-18 08:44:05.000 199 21608.35 378.99 42667.12 47815.44 2023-07-18 08:44:06.000 199 21608.34 378.97 42667.09 88888.00 2023-07-18 08:44:07.000 199 21608.29 378.95 42667.11 88888.00 2023-07-18 08:44:08.000 199 21608.22 378.92 42667.19 88888.00 2023-07-18 08:44:09.000 199 21608.20 378.87 42667.24 88888.00 2023-07-18 08:44:10.000 199 21608.26 378.87 42667.25 47815.57 2023-07-18 08:44:11.000 199 21608.31 378.88 42667.23 88888.00 2023-07-18 08:44:12.000 199 21608.29 378.86 42667.20 88888.00 2023-07-18 08:44:13.000 199 21608.22 378.79 42667.17 88888.00 2023-07-18 08:44:14.000 199 21608.17 378.68 42667.15 88888.00 2023-07-18 08:44:15.000 199 21608.19 378.60 42667.14 47815.65 2023-07-18 08:44:16.000 199 21608.23 378.58 42667.14 88888.00 2023-07-18 08:44:17.000 199 21608.23 378.54 42667.12 88888.00 2023-07-18 08:44:18.000 199 21608.18 378.54 42667.07 88888.00 2023-07-18 08:44:19.000 199 21608.15 378.59 42667.07 88888.00 2023-07-18 08:44:20.000 199 21608.12 378.62 42667.11 47815.57 2023-07-18 08:44:21.000 199 21608.12 378.61 42667.13 88888.00 2023-07-18 08:44:22.000 199 21608.11 378.60 42667.13 88888.00 2023-07-18 08:44:23.000 199 21608.08 378.61 42667.17 88888.00 2023-07-18 08:44:24.000 199 21608.06 378.64 42667.22 88888.00 2023-07-18 08:44:25.000 199 21608.04 378.70 42667.22 99999.00 2023-07-18 08:44:26.000 199 21608.01 378.76 42667.19 99999.00 2023-07-18 08:44:27.000 199 21607.98 378.82 42667.16 99999.00 2023-07-18 08:44:28.000 199 21607.97 378.87 42667.14 99999.00 2023-07-18 08:44:29.000 199 21607.97 378.89 42667.15 99999.00 2023-07-18 08:44:30.000 199 21607.93 378.92 42667.17 99999.00 2023-07-18 08:44:31.000 199 21607.88 378.96 42667.14 99999.00 2023-07-18 08:44:32.000 199 21607.85 378.98 42667.08 99999.00 2023-07-18 08:44:33.000 199 21607.88 378.96 42667.07 99999.00 2023-07-18 08:44:34.000 199 21607.93 378.95 42667.09 99999.00 2023-07-18 08:44:35.000 199 21607.93 378.99 42667.07 47815.56 2023-07-18 08:44:36.000 199 21607.91 379.01 42667.06 88888.00 2023-07-18 08:44:37.000 199 21607.93 379.01 42667.07 88888.00 2023-07-18 08:44:38.000 199 21607.98 379.01 42667.11 88888.00 2023-07-18 08:44:39.000 199 21608.00 379.01 42667.13 88888.00 2023-07-18 08:44:40.000 199 21608.04 378.97 42667.14 47816.20 2023-07-18 08:44:41.000 199 21608.08 378.91 42667.14 88888.00 2023-07-18 08:44:42.000 199 21608.07 378.88 42667.15 88888.00 2023-07-18 08:44:43.000 199 21608.05 378.89 42667.16 88888.00 2023-07-18 08:44:44.000 199 21608.05 378.91 42667.16 88888.00 2023-07-18 08:44:45.000 199 21608.06 378.91 42667.18 47815.55 2023-07-18 08:44:46.000 199 21608.04 378.88 42667.18 88888.00 2023-07-18 08:44:47.000 199 21608.02 378.85 42667.15 88888.00 2023-07-18 08:44:48.000 199 21608.02 378.86 42667.16 88888.00 2023-07-18 08:44:49.000 199 21608.00 378.86 42667.20 88888.00 2023-07-18 08:44:50.000 199 21607.98 378.84 42667.23 47815.58 2023-07-18 08:44:51.000 199 21607.91 378.84 42667.22 88888.00 2023-07-18 08:44:52.000 199 21607.85 378.83 42667.15 88888.00 2023-07-18 08:44:53.000 199 21607.86 378.78 42667.09 88888.00 2023-07-18 08:44:54.000 199 21607.91 378.74 42667.10 88888.00 2023-07-18 08:44:55.000 199 21607.91 378.75 42667.16 47815.37 2023-07-18 08:44:56.000 199 21607.88 378.76 42667.19 88888.00 2023-07-18 08:44:57.000 199 21607.87 378.77 42667.21 88888.00 2023-07-18 08:44:58.000 199 21607.86 378.79 42667.22 88888.00 2023-07-18 08:44:59.000 199 21607.83 378.79 42667.21 88888.00 2023-07-18 08:45:00.000 199 21607.82 378.78 42667.19 99999.00 2023-07-18 08:45:01.000 199 21607.85 378.78 42667.19 99999.00 2023-07-18 08:45:02.000 199 21607.85 378.80 42667.20 99999.00 2023-07-18 08:45:03.000 199 21607.84 378.82 42667.18 99999.00 2023-07-18 08:45:04.000 199 21607.81 378.83 42667.17 99999.00 2023-07-18 08:45:05.000 199 21607.76 378.85 42667.20 47815.52 2023-07-18 08:45:06.000 199 21607.77 378.85 42667.23 88888.00 2023-07-18 08:45:07.000 199 21607.84 378.81 42667.23 88888.00 2023-07-18 08:45:08.000 199 21607.91 378.80 42667.20 88888.00 2023-07-18 08:45:09.000 199 21607.97 378.82 42667.19 88888.00 2023-07-18 08:45:10.000 199 21608.03 378.86 42667.19 47815.56 2023-07-18 08:45:11.000 199 21608.08 378.88 42667.21 88888.00 2023-07-18 08:45:12.000 199 21608.09 378.87 42667.21 88888.00 2023-07-18 08:45:13.000 199 21608.10 378.86 42667.23 88888.00 2023-07-18 08:45:14.000 199 21608.12 378.84 42667.25 88888.00 2023-07-18 08:45:15.000 199 21608.10 378.80 42667.27 99999.00 2023-07-18 08:45:16.000 199 21608.08 378.80 42667.27 99999.00 2023-07-18 08:45:17.000 199 21608.04 378.85 42667.27 99999.00 2023-07-18 08:45:18.000 199 21607.98 378.89 42667.29 99999.00 2023-07-18 08:45:19.000 199 21607.93 378.91 42667.33 99999.00 2023-07-18 08:45:20.000 199 21607.89 378.94 42667.35 47815.54 2023-07-18 08:45:21.000 199 21607.83 378.94 42667.31 88888.00 2023-07-18 08:45:22.000 199 21607.78 378.95 42667.27 88888.00 2023-07-18 08:45:23.000 199 21607.78 378.95 42667.29 88888.00 2023-07-18 08:45:24.000 199 21607.77 378.94 42667.34 88888.00 2023-07-18 08:45:25.000 199 21607.72 378.93 42667.38 47815.53 2023-07-18 08:45:26.000 199 21607.68 378.96 42667.39 88888.00 2023-07-18 08:45:27.000 199 21607.67 379.03 42667.38 88888.00 2023-07-18 08:45:28.000 199 21607.63 379.05 42667.38 88888.00 2023-07-18 08:45:29.000 199 21607.60 379.02 42667.38 88888.00 2023-07-18 08:45:30.000 199 21607.60 379.00 42667.35 47815.33 2023-07-18 08:45:31.000 199 21607.59 378.96 42667.33 88888.00 2023-07-18 08:45:32.000 199 21607.52 378.90 42667.32 88888.00 2023-07-18 08:45:33.000 199 21607.43 378.88 42667.30 88888.00 2023-07-18 08:45:34.000 199 21607.40 378.91 42667.29 88888.00 2023-07-18 08:45:35.000 199 21607.42 378.94 42667.33 47815.41 2023-07-18 08:45:36.000 199 21607.49 378.94 42667.38 88888.00 2023-07-18 08:45:37.000 199 21607.58 378.93 42667.38 88888.00 2023-07-18 08:45:38.000 199 21607.65 378.90 42667.36 88888.00 2023-07-18 08:45:39.000 199 21607.65 378.88 42667.38 88888.00 2023-07-18 08:45:40.000 199 21607.64 378.88 42667.37 47815.44 2023-07-18 08:45:41.000 199 21607.63 378.86 42667.32 88888.00 2023-07-18 08:45:42.000 199 21607.62 378.83 42667.31 88888.00 2023-07-18 08:45:43.000 199 21607.62 378.83 42667.35 88888.00 2023-07-18 08:45:44.000 199 21607.63 378.86 42667.38 88888.00 2023-07-18 08:45:45.000 199 21607.63 378.87 42667.36 99999.00 2023-07-18 08:45:46.000 199 21607.61 378.86 42667.36 99999.00 2023-07-18 08:45:47.000 199 21607.57 378.89 42667.37 99999.00 2023-07-18 08:45:48.000 199 21607.54 378.94 42667.35 99999.00 2023-07-18 08:45:49.000 199 21607.57 378.96 42667.33 99999.00 2023-07-18 08:45:50.000 199 21607.60 378.92 42667.33 47815.72 2023-07-18 08:45:51.000 199 21607.64 378.88 42667.32 88888.00 2023-07-18 08:45:52.000 199 21607.69 378.88 42667.29 88888.00 2023-07-18 08:45:53.000 199 21607.76 378.91 42667.27 88888.00 2023-07-18 08:45:54.000 199 21607.77 378.96 42667.24 88888.00 2023-07-18 08:45:55.000 199 21607.77 379.01 42667.21 47815.61 2023-07-18 08:45:56.000 199 21607.79 379.02 42667.22 88888.00 2023-07-18 08:45:57.000 199 21607.84 379.00 42667.20 88888.00 2023-07-18 08:45:58.000 199 21607.87 379.00 42667.18 88888.00 2023-07-18 08:45:59.000 199 21607.84 378.99 42667.21 88888.00 2023-07-18 08:46:00.000 199 21607.80 378.94 42667.24 99999.00 2023-07-18 08:46:01.000 199 21607.78 378.89 42667.21 99999.00 2023-07-18 08:46:02.000 199 21607.78 378.87 42667.17 99999.00 2023-07-18 08:46:03.000 199 21607.75 378.88 42667.18 99999.00 2023-07-18 08:46:04.000 199 21607.68 378.92 42667.23 99999.00 2023-07-18 08:46:05.000 199 21607.63 378.99 42667.27 99999.00 2023-07-18 08:46:06.000 199 21607.61 379.06 42667.29 99999.00 2023-07-18 08:46:07.000 199 21607.59 379.09 42667.31 99999.00 2023-07-18 08:46:08.000 199 21607.55 379.07 42667.29 99999.00 2023-07-18 08:46:09.000 199 21607.52 379.06 42667.26 99999.00 2023-07-18 08:46:10.000 199 21607.52 379.06 42667.27 47815.59 2023-07-18 08:46:11.000 199 21607.52 379.04 42667.31 88888.00 2023-07-18 08:46:12.000 199 21607.51 379.04 42667.32 88888.00 2023-07-18 08:46:13.000 199 21607.50 379.08 42667.32 88888.00 2023-07-18 08:46:14.000 199 21607.50 379.13 42667.33 88888.00 2023-07-18 08:46:15.000 199 21607.52 379.11 42667.32 99999.00 2023-07-18 08:46:16.000 199 21607.55 379.10 42667.31 99999.00 2023-07-18 08:46:17.000 199 21607.55 379.15 42667.31 99999.00 2023-07-18 08:46:18.000 199 21607.49 379.19 42667.30 99999.00 2023-07-18 08:46:19.000 199 21607.43 379.22 42667.30 99999.00 2023-07-18 08:46:20.000 199 21607.42 379.27 42667.29 47815.41 2023-07-18 08:46:21.000 199 21607.43 379.30 42667.30 88888.00 2023-07-18 08:46:22.000 199 21607.42 379.31 42667.33 88888.00 2023-07-18 08:46:23.000 199 21607.44 379.33 42667.35 88888.00 2023-07-18 08:46:24.000 199 21607.47 379.35 42667.34 88888.00 2023-07-18 08:46:25.000 199 21607.47 379.31 42667.32 99999.00 2023-07-18 08:46:26.000 199 21607.46 379.29 42667.33 99999.00 2023-07-18 08:46:27.000 199 21607.45 379.29 42667.36 99999.00 2023-07-18 08:46:28.000 199 21607.43 379.29 42667.38 99999.00 2023-07-18 08:46:29.000 199 21607.38 379.29 42667.40 99999.00 2023-07-18 08:46:30.000 199 21607.31 379.31 42667.44 99999.00 2023-07-18 08:46:31.000 199 21607.26 379.32 42667.46 99999.00 2023-07-18 08:46:32.000 199 21607.24 379.34 42667.45 99999.00 2023-07-18 08:46:33.000 199 21607.26 379.39 42667.47 99999.00 2023-07-18 08:46:34.000 199 21607.27 379.41 42667.48 99999.00 2023-07-18 08:46:35.000 199 21607.25 379.38 42667.46 47815.53 2023-07-18 08:46:36.000 199 21607.22 379.36 42667.44 88888.00 2023-07-18 08:46:37.000 199 21607.24 379.35 42667.44 88888.00 2023-07-18 08:46:38.000 199 21607.30 379.31 42667.40 88888.00 2023-07-18 08:46:39.000 199 21607.34 379.28 42667.38 88888.00 2023-07-18 08:46:40.000 199 21607.34 379.27 42667.40 47815.43 2023-07-18 08:46:41.000 199 21607.37 379.26 42667.43 88888.00 2023-07-18 08:46:42.000 199 21607.42 379.25 42667.41 88888.00 2023-07-18 08:46:43.000 199 21607.40 379.25 42667.38 88888.00 2023-07-18 08:46:44.000 199 21607.34 379.26 42667.42 88888.00 2023-07-18 08:46:45.000 199 21607.33 379.24 42667.49 47815.47 2023-07-18 08:46:46.000 199 21607.38 379.21 42667.51 88888.00 2023-07-18 08:46:47.000 199 21607.37 379.17 42667.44 88888.00 2023-07-18 08:46:48.000 199 21607.35 379.15 42667.39 88888.00 2023-07-18 08:46:49.000 199 21607.41 379.13 42667.37 88888.00 2023-07-18 08:46:50.000 199 21607.48 379.12 42667.36 99999.00 2023-07-18 08:46:51.000 199 21607.46 379.15 42667.36 99999.00 2023-07-18 08:46:52.000 199 21607.40 379.17 42667.36 99999.00 2023-07-18 08:46:53.000 199 21607.41 379.17 42667.34 99999.00 2023-07-18 08:46:54.000 199 21607.48 379.18 42667.34 99999.00 2023-07-18 08:46:55.000 199 21607.52 379.23 42667.34 47814.95 2023-07-18 08:46:56.000 199 21607.56 379.28 42667.35 88888.00 2023-07-18 08:46:57.000 199 21607.62 379.31 42667.41 88888.00 2023-07-18 08:46:58.000 199 21607.68 379.34 42667.47 88888.00 2023-07-18 08:46:59.000 199 21607.73 379.35 42667.48 88888.00 2023-07-18 08:47:00.000 199 21607.76 379.35 42667.46 47815.57 2023-07-18 08:47:01.000 199 21607.74 379.33 42667.43 88888.00 2023-07-18 08:47:02.000 199 21607.72 379.31 42667.43 88888.00 2023-07-18 08:47:03.000 199 21607.72 379.34 42667.46 88888.00 2023-07-18 08:47:04.000 199 21607.71 379.38 42667.48 88888.00 2023-07-18 08:47:05.000 199 21607.69 379.40 42667.48 47815.65 2023-07-18 08:47:06.000 199 21607.67 379.43 42667.48 88888.00 2023-07-18 08:47:07.000 199 21607.68 379.50 42667.48 88888.00 2023-07-18 08:47:08.000 199 21607.66 379.54 42667.41 88888.00 2023-07-18 08:47:09.000 199 21607.63 379.51 42667.35 88888.00 2023-07-18 08:47:10.000 199 21607.60 379.46 42667.35 47815.57 2023-07-18 08:47:11.000 199 21607.61 379.44 42667.38 88888.00 2023-07-18 08:47:12.000 199 21607.65 379.46 42667.39 88888.00 2023-07-18 08:47:13.000 199 21607.66 379.51 42667.41 88888.00 2023-07-18 08:47:14.000 199 21607.60 379.56 42667.45 88888.00 2023-07-18 08:47:15.000 199 21607.56 379.56 42667.45 47815.52 2023-07-18 08:47:16.000 199 21607.55 379.54 42667.41 88888.00 2023-07-18 08:47:17.000 199 21607.54 379.53 42667.40 88888.00 2023-07-18 08:47:18.000 199 21607.53 379.53 42667.43 88888.00 2023-07-18 08:47:19.000 199 21607.53 379.55 42667.46 88888.00 2023-07-18 08:47:20.000 199 21607.53 379.57 42667.46 47815.61 2023-07-18 08:47:21.000 199 21607.52 379.59 42667.45 88888.00 2023-07-18 08:47:22.000 199 21607.52 379.60 42667.44 88888.00 2023-07-18 08:47:23.000 199 21607.55 379.60 42667.43 88888.00 2023-07-18 08:47:24.000 199 21607.59 379.57 42667.41 88888.00 2023-07-18 08:47:25.000 199 21607.59 379.54 42667.36 47815.64 2023-07-18 08:47:26.000 199 21607.59 379.52 42667.35 88888.00 2023-07-18 08:47:27.000 199 21607.63 379.52 42667.39 88888.00 2023-07-18 08:47:28.000 199 21607.66 379.55 42667.44 88888.00 2023-07-18 08:47:29.000 199 21607.67 379.55 42667.47 88888.00 2023-07-18 08:47:30.000 199 21607.68 379.54 42667.46 47815.57 2023-07-18 08:47:31.000 199 21607.68 379.52 42667.41 88888.00 2023-07-18 08:47:32.000 199 21607.68 379.45 42667.34 88888.00 2023-07-18 08:47:33.000 199 21607.68 379.38 42667.29 88888.00 2023-07-18 08:47:34.000 199 21607.72 379.38 42667.30 88888.00 2023-07-18 08:47:35.000 199 21607.78 379.42 42667.34 47815.66 2023-07-18 08:47:36.000 199 21607.82 379.43 42667.36 88888.00 2023-07-18 08:47:37.000 199 21607.85 379.46 42667.38 88888.00 2023-07-18 08:47:38.000 199 21607.88 379.53 42667.41 88888.00 2023-07-18 08:47:39.000 199 21607.88 379.56 42667.40 88888.00 2023-07-18 08:47:40.000 199 21607.88 379.52 42667.39 47815.69 2023-07-18 08:47:41.000 199 21607.89 379.47 42667.37 88888.00 2023-07-18 08:47:42.000 199 21607.90 379.46 42667.32 88888.00 2023-07-18 08:47:43.000 199 21607.89 379.46 42667.27 88888.00 2023-07-18 08:47:44.000 199 21607.91 379.44 42667.26 88888.00 2023-07-18 08:47:45.000 199 21607.92 379.43 42667.29 47815.81 2023-07-18 08:47:46.000 199 21607.92 379.44 42667.31 88888.00 2023-07-18 08:47:47.000 199 21607.91 379.45 42667.29 88888.00 2023-07-18 08:47:48.000 199 21607.92 379.46 42667.28 88888.00 2023-07-18 08:47:49.000 199 21607.94 379.48 42667.31 88888.00 2023-07-18 08:47:50.000 199 21607.93 379.48 42667.32 47815.58 2023-07-18 08:47:51.000 199 21607.91 379.48 42667.30 88888.00 2023-07-18 08:47:52.000 199 21607.89 379.48 42667.26 88888.00 2023-07-18 08:47:53.000 199 21607.85 379.45 42667.22 88888.00 2023-07-18 08:47:54.000 199 21607.81 379.44 42667.23 88888.00 2023-07-18 08:47:55.000 199 21607.82 379.49 42667.30 47815.52 2023-07-18 08:47:56.000 199 21607.89 379.51 42667.32 88888.00 2023-07-18 08:47:57.000 199 21607.91 379.47 42667.27 88888.00 2023-07-18 08:47:58.000 199 21607.89 379.46 42667.22 88888.00 2023-07-18 08:47:59.000 199 21607.88 379.51 42667.21 88888.00 2023-07-18 08:48:00.000 199 21607.92 379.57 42667.19 47815.48 2023-07-18 08:48:01.000 199 21607.95 379.62 42667.19 88888.00 2023-07-18 08:48:02.000 199 21607.95 379.69 42667.19 88888.00 2023-07-18 08:48:03.000 199 21607.94 379.71 42667.21 88888.00 2023-07-18 08:48:04.000 199 21607.95 379.68 42667.24 88888.00 2023-07-18 08:48:05.000 199 21607.97 379.69 42667.27 47816.41 2023-07-18 08:48:06.000 199 21607.97 379.74 42667.27 88888.00 2023-07-18 08:48:07.000 199 21608.00 379.74 42667.27 88888.00 2023-07-18 08:48:08.000 199 21608.04 379.72 42667.27 88888.00 2023-07-18 08:48:09.000 199 21608.05 379.71 42667.31 88888.00 2023-07-18 08:48:10.000 199 21608.01 379.69 42667.36 47815.48 2023-07-18 08:48:11.000 199 21607.99 379.65 42667.38 88888.00 2023-07-18 08:48:12.000 199 21607.99 379.61 42667.36 88888.00 2023-07-18 08:48:13.000 199 21608.02 379.58 42667.34 88888.00 2023-07-18 08:48:14.000 199 21608.03 379.58 42667.35 88888.00 2023-07-18 08:48:15.000 199 21608.00 379.58 42667.35 47815.53 2023-07-18 08:48:16.000 199 21608.01 379.57 42667.32 88888.00 2023-07-18 08:48:17.000 199 21608.05 379.53 42667.29 88888.00 2023-07-18 08:48:18.000 199 21608.06 379.49 42667.28 88888.00 2023-07-18 08:48:19.000 199 21608.07 379.49 42667.27 88888.00 2023-07-18 08:48:20.000 199 21608.11 379.51 42667.23 47815.60 2023-07-18 08:48:21.000 199 21608.18 379.49 42667.21 88888.00 2023-07-18 08:48:22.000 199 21608.22 379.43 42667.21 88888.00 2023-07-18 08:48:23.000 199 21608.25 379.38 42667.19 88888.00 2023-07-18 08:48:24.000 199 21608.28 379.36 42667.19 88888.00 2023-07-18 08:48:25.000 199 21608.35 379.33 42667.18 99999.00 2023-07-18 08:48:26.000 199 21608.43 379.29 42667.17 99999.00 2023-07-18 08:48:27.000 199 21608.45 379.26 42667.18 99999.00 2023-07-18 08:48:28.000 199 21608.41 379.25 42667.21 99999.00 2023-07-18 08:48:29.000 199 21608.41 379.24 42667.22 99999.00 2023-07-18 08:48:30.000 199 21608.48 379.25 42667.21 47816.21 2023-07-18 08:48:31.000 199 21608.51 379.24 42667.20 88888.00 2023-07-18 08:48:32.000 199 21608.48 379.19 42667.16 88888.00 2023-07-18 08:48:33.000 199 21608.44 379.18 42667.13 88888.00 2023-07-18 08:48:34.000 199 21608.45 379.21 42667.11 88888.00 2023-07-18 08:48:35.000 199 21608.46 379.25 42667.08 47815.51 2023-07-18 08:48:36.000 199 21608.46 379.27 42667.06 88888.00 2023-07-18 08:48:37.000 199 21608.44 379.28 42667.04 88888.00 2023-07-18 08:48:38.000 199 21608.39 379.30 42667.04 88888.00 2023-07-18 08:48:39.000 199 21608.28 379.33 42667.03 88888.00 2023-07-18 08:48:40.000 199 21608.19 379.34 42667.02 99999.00 2023-07-18 08:48:41.000 199 21608.18 379.32 42667.00 99999.00 2023-07-18 08:48:42.000 199 21608.24 379.30 42667.00 99999.00 2023-07-18 08:48:43.000 199 21608.28 379.30 42666.98 99999.00 2023-07-18 08:48:44.000 199 21608.28 379.29 42666.98 99999.00 2023-07-18 08:48:45.000 199 21608.24 379.25 42666.97 47815.34 2023-07-18 08:48:46.000 199 21608.21 379.22 42666.94 88888.00 2023-07-18 08:48:47.000 199 21608.20 379.20 42666.93 88888.00 2023-07-18 08:48:48.000 199 21608.18 379.17 42666.92 88888.00 2023-07-18 08:48:49.000 199 21608.16 379.13 42666.94 88888.00 2023-07-18 08:48:50.000 199 21608.16 379.12 42666.98 47814.34 2023-07-18 08:48:51.000 199 21608.19 379.14 42667.00 88888.00 2023-07-18 08:48:52.000 199 21608.23 379.16 42667.00 88888.00 2023-07-18 08:48:53.000 199 21608.19 379.15 42666.98 88888.00 2023-07-18 08:48:54.000 199 21608.11 379.14 42666.97 88888.00 2023-07-18 08:48:55.000 199 21608.12 379.13 42666.98 47815.27 2023-07-18 08:48:56.000 199 21608.18 379.12 42667.00 88888.00 2023-07-18 08:48:57.000 199 21608.16 379.07 42666.95 88888.00 2023-07-18 08:48:58.000 199 21608.08 379.03 42666.86 88888.00 2023-07-18 08:48:59.000 199 21608.04 379.00 42666.81 88888.00 2023-07-18 08:49:00.000 199 21608.03 378.96 42666.81 47815.15 2023-07-18 08:49:01.000 199 21607.97 378.93 42666.85 88888.00 2023-07-18 08:49:02.000 199 21607.92 378.94 42666.89 88888.00 2023-07-18 08:49:03.000 199 21607.94 378.96 42666.87 88888.00 2023-07-18 08:49:04.000 199 21607.97 378.94 42666.80 88888.00 2023-07-18 08:49:05.000 199 21607.94 378.88 42666.74 47815.16 2023-07-18 08:49:06.000 199 21607.89 378.83 42666.75 88888.00 2023-07-18 08:49:07.000 199 21607.85 378.80 42666.77 88888.00 2023-07-18 08:49:08.000 199 21607.81 378.76 42666.75 88888.00 2023-07-18 08:49:09.000 199 21607.80 378.70 42666.72 88888.00 2023-07-18 08:49:10.000 199 21607.83 378.66 42666.73 99999.00 2023-07-18 08:49:11.000 199 21607.91 378.67 42666.79 99999.00 2023-07-18 08:49:12.000 199 21607.97 378.68 42666.83 99999.00 2023-07-18 08:49:13.000 199 21607.93 378.61 42666.79 99999.00 2023-07-18 08:49:14.000 199 21607.86 378.53 42666.71 99999.00 2023-07-18 08:49:15.000 199 21607.87 378.53 42666.69 99999.00 2023-07-18 08:49:16.000 199 21607.92 378.54 42666.71 99999.00 2023-07-18 08:49:17.000 199 21607.94 378.50 42666.69 99999.00 2023-07-18 08:49:18.000 199 21607.91 378.45 42666.68 99999.00 2023-07-18 08:49:19.000 199 21607.87 378.42 42666.72 99999.00 2023-07-18 08:49:20.000 199 21607.85 378.39 42666.79 47814.96 2023-07-18 08:49:21.000 199 21607.82 378.34 42666.79 88888.00 2023-07-18 08:49:22.000 199 21607.75 378.30 42666.76 88888.00 2023-07-18 08:49:23.000 199 21607.71 378.30 42666.77 88888.00 2023-07-18 08:49:24.000 199 21607.71 378.32 42666.76 88888.00 2023-07-18 08:49:25.000 199 21607.70 378.34 42666.74 47815.01 2023-07-18 08:49:26.000 199 21607.69 378.37 42666.77 88888.00 2023-07-18 08:49:27.000 199 21607.70 378.41 42666.76 88888.00 2023-07-18 08:49:28.000 199 21607.71 378.41 42666.71 88888.00 2023-07-18 08:49:29.000 199 21607.69 378.35 42666.68 88888.00 2023-07-18 08:49:30.000 199 21607.63 378.27 42666.64 47814.89 2023-07-18 08:49:31.000 199 21607.59 378.28 42666.59 88888.00 2023-07-18 08:49:32.000 199 21607.58 378.33 42666.60 88888.00 2023-07-18 08:49:33.000 199 21607.54 378.34 42666.64 88888.00 2023-07-18 08:49:34.000 199 21607.52 378.30 42666.69 88888.00 2023-07-18 08:49:35.000 199 21607.52 378.27 42666.70 47814.69 2023-07-18 08:49:36.000 199 21607.52 378.30 42666.67 88888.00 2023-07-18 08:49:37.000 199 21607.52 378.35 42666.63 88888.00 2023-07-18 08:49:38.000 199 21607.50 378.37 42666.59 88888.00 2023-07-18 08:49:39.000 199 21607.47 378.36 42666.58 88888.00 2023-07-18 08:49:40.000 199 21607.47 378.34 42666.59 47815.13 2023-07-18 08:49:41.000 199 21607.44 378.32 42666.59 88888.00 2023-07-18 08:49:42.000 199 21607.40 378.33 42666.62 88888.00 2023-07-18 08:49:43.000 199 21607.33 378.35 42666.67 88888.00 2023-07-18 08:49:44.000 199 21607.28 378.37 42666.68 88888.00 2023-07-18 08:49:45.000 199 21607.32 378.37 42666.68 47814.67 2023-07-18 08:49:46.000 199 21607.34 378.32 42666.67 88888.00 2023-07-18 08:49:47.000 199 21607.30 378.27 42666.65 88888.00 2023-07-18 08:49:48.000 199 21607.26 378.26 42666.64 88888.00 2023-07-18 08:49:49.000 199 21607.26 378.27 42666.64 88888.00 2023-07-18 08:49:50.000 199 21607.29 378.31 42666.66 99999.00 2023-07-18 08:49:51.000 199 21607.32 378.37 42666.68 99999.00 2023-07-18 08:49:52.000 199 21607.32 378.37 42666.69 99999.00 2023-07-18 08:49:53.000 199 21607.33 378.31 42666.68 99999.00 2023-07-18 08:49:54.000 199 21607.33 378.25 42666.63 99999.00 2023-07-18 08:49:55.000 199 21607.32 378.21 42666.58 99999.00 2023-07-18 08:49:56.000 199 21607.32 378.16 42666.61 99999.00 2023-07-18 08:49:57.000 199 21607.37 378.09 42666.66 99999.00 2023-07-18 08:49:58.000 199 21607.41 378.00 42666.65 99999.00 2023-07-18 08:49:59.000 199 21607.42 377.96 42666.60 99999.00 2023-07-18 08:50:00.000 199 21607.41 377.94 42666.59 99999.00 2023-07-18 08:50:01.000 199 21607.42 377.93 42666.61 99999.00 2023-07-18 08:50:02.000 199 21607.46 377.91 42666.64 99999.00 2023-07-18 08:50:03.000 199 21607.47 377.90 42666.61 99999.00 2023-07-18 08:50:04.000 199 21607.47 377.89 42666.54 99999.00 2023-07-18 08:50:05.000 199 21607.48 377.90 42666.51 47814.73 2023-07-18 08:50:06.000 199 21607.50 377.91 42666.56 88888.00 2023-07-18 08:50:07.000 199 21607.50 377.95 42666.60 88888.00 2023-07-18 08:50:08.000 199 21607.49 377.99 42666.60 88888.00 2023-07-18 08:50:09.000 199 21607.47 377.98 42666.59 88888.00 2023-07-18 08:50:10.000 199 21607.43 377.97 42666.57 47814.64 2023-07-18 08:50:11.000 199 21607.38 377.97 42666.53 88888.00 2023-07-18 08:50:12.000 199 21607.34 377.99 42666.51 88888.00 2023-07-18 08:50:13.000 199 21607.31 378.04 42666.54 88888.00 2023-07-18 08:50:14.000 199 21607.25 378.07 42666.57 88888.00 2023-07-18 08:50:15.000 199 21607.21 378.06 42666.60 99999.00 2023-07-18 08:50:16.000 199 21607.21 378.03 42666.59 99999.00 2023-07-18 08:50:17.000 199 21607.21 378.03 42666.57 99999.00 2023-07-18 08:50:18.000 199 21607.16 378.07 42666.55 99999.00 2023-07-18 08:50:19.000 199 21607.12 378.09 42666.56 99999.00 2023-07-18 08:50:20.000 199 21607.13 378.11 42666.59 47814.57 2023-07-18 08:50:21.000 199 21607.14 378.12 42666.60 88888.00 2023-07-18 08:50:22.000 199 21607.12 378.09 42666.59 88888.00 2023-07-18 08:50:23.000 199 21607.08 378.08 42666.60 88888.00 2023-07-18 08:50:24.000 199 21607.06 378.14 42666.65 88888.00 2023-07-18 08:50:25.000 199 21607.05 378.16 42666.65 99999.00 2023-07-18 08:50:26.000 199 21607.03 378.12 42666.59 99999.00 2023-07-18 08:50:27.000 199 21607.02 378.09 42666.59 99999.00 2023-07-18 08:50:28.000 199 21607.06 378.08 42666.62 99999.00 2023-07-18 08:50:29.000 199 21607.11 378.08 42666.63 99999.00 2023-07-18 08:50:30.000 199 21607.14 378.08 42666.60 47814.62 2023-07-18 08:50:31.000 199 21607.13 378.06 42666.55 88888.00 2023-07-18 08:50:32.000 199 21607.09 378.07 42666.54 88888.00 2023-07-18 08:50:33.000 199 21607.08 378.11 42666.54 88888.00 2023-07-18 08:50:34.000 199 21607.12 378.10 42666.54 88888.00 2023-07-18 08:50:35.000 199 21607.15 377.99 42666.53 47814.56 2023-07-18 08:50:36.000 199 21607.13 377.87 42666.51 88888.00 2023-07-18 08:50:37.000 199 21607.12 377.83 42666.53 88888.00 2023-07-18 08:50:38.000 199 21607.13 377.84 42666.59 88888.00 2023-07-18 08:50:39.000 199 21607.16 377.85 42666.60 88888.00 2023-07-18 08:50:40.000 199 21607.19 377.87 42666.54 47814.64 2023-07-18 08:50:41.000 199 21607.20 377.90 42666.53 88888.00 2023-07-18 08:50:42.000 199 21607.20 377.91 42666.59 88888.00 2023-07-18 08:50:43.000 199 21607.17 377.87 42666.60 88888.00 2023-07-18 08:50:44.000 199 21607.14 377.83 42666.54 88888.00 2023-07-18 08:50:45.000 199 21607.16 377.82 42666.48 47813.94 2023-07-18 08:50:46.000 199 21607.20 377.80 42666.49 88888.00 2023-07-18 08:50:47.000 199 21607.18 377.75 42666.53 88888.00 2023-07-18 08:50:48.000 199 21607.13 377.75 42666.53 88888.00 2023-07-18 08:50:49.000 199 21607.11 377.77 42666.50 88888.00 2023-07-18 08:50:50.000 199 21607.15 377.75 42666.44 47814.49 2023-07-18 08:50:51.000 199 21607.21 377.71 42666.37 88888.00 2023-07-18 08:50:52.000 199 21607.26 377.71 42666.33 88888.00 2023-07-18 08:50:53.000 199 21607.26 377.71 42666.34 88888.00 2023-07-18 08:50:54.000 199 21607.26 377.69 42666.36 88888.00 2023-07-18 08:50:55.000 199 21607.31 377.66 42666.35 47814.65 2023-07-18 08:50:56.000 199 21607.32 377.62 42666.34 88888.00 2023-07-18 08:50:57.000 199 21607.35 377.58 42666.33 88888.00 2023-07-18 08:50:58.000 199 21607.42 377.56 42666.34 88888.00 2023-07-18 08:50:59.000 199 21607.43 377.56 42666.35 88888.00 2023-07-18 08:51:00.000 199 21607.35 377.54 42666.36 47814.60 2023-07-18 08:51:01.000 199 21607.28 377.51 42666.34 88888.00 2023-07-18 08:51:02.000 199 21607.31 377.54 42666.33 88888.00 2023-07-18 08:51:03.000 199 21607.37 377.63 42666.31 88888.00 2023-07-18 08:51:04.000 199 21607.39 377.67 42666.30 88888.00 2023-07-18 08:51:05.000 199 21607.36 377.65 42666.34 47814.45 2023-07-18 08:51:06.000 199 21607.33 377.58 42666.36 88888.00 2023-07-18 08:51:07.000 199 21607.28 377.54 42666.34 88888.00 2023-07-18 08:51:08.000 199 21607.25 377.56 42666.35 88888.00 2023-07-18 08:51:09.000 199 21607.24 377.56 42666.35 88888.00 2023-07-18 08:51:10.000 199 21607.25 377.52 42666.31 47814.46 2023-07-18 08:51:11.000 199 21607.26 377.50 42666.30 88888.00 2023-07-18 08:51:12.000 199 21607.29 377.51 42666.32 88888.00 2023-07-18 08:51:13.000 199 21607.34 377.51 42666.31 88888.00 2023-07-18 08:51:14.000 199 21607.36 377.50 42666.26 88888.00 2023-07-18 08:51:15.000 199 21607.35 377.46 42666.20 47814.43 2023-07-18 08:51:16.000 199 21607.32 377.47 42666.18 88888.00 2023-07-18 08:51:17.000 199 21607.28 377.54 42666.16 88888.00 2023-07-18 08:51:18.000 199 21607.27 377.55 42666.17 88888.00 2023-07-18 08:51:19.000 199 21607.29 377.51 42666.19 88888.00 2023-07-18 08:51:20.000 199 21607.35 377.49 42666.21 47814.37 2023-07-18 08:51:21.000 199 21607.39 377.47 42666.21 88888.00 2023-07-18 08:51:22.000 199 21607.34 377.46 42666.21 88888.00 2023-07-18 08:51:23.000 199 21607.29 377.45 42666.22 88888.00 2023-07-18 08:51:24.000 199 21607.25 377.45 42666.23 88888.00 2023-07-18 08:51:25.000 199 21607.18 377.45 42666.22 99999.00 2023-07-18 08:51:26.000 199 21607.15 377.44 42666.19 99999.00 2023-07-18 08:51:27.000 199 21607.16 377.41 42666.15 99999.00 2023-07-18 08:51:28.000 199 21607.17 377.37 42666.13 99999.00 2023-07-18 08:51:29.000 199 21607.19 377.35 42666.14 99999.00 2023-07-18 08:51:30.000 199 21607.23 377.36 42666.17 99999.00 2023-07-18 08:51:31.000 199 21607.24 377.38 42666.19 99999.00 2023-07-18 08:51:32.000 199 21607.22 377.39 42666.19 99999.00 2023-07-18 08:51:33.000 199 21607.17 377.36 42666.19 99999.00 2023-07-18 08:51:34.000 199 21607.12 377.30 42666.18 99999.00 2023-07-18 08:51:35.000 199 21607.15 377.28 42666.17 47814.87 2023-07-18 08:51:36.000 199 21607.23 377.27 42666.16 88888.00 2023-07-18 08:51:37.000 199 21607.27 377.26 42666.09 88888.00 2023-07-18 08:51:38.000 199 21607.25 377.25 42666.02 88888.00 2023-07-18 08:51:39.000 199 21607.24 377.27 42666.02 88888.00 2023-07-18 08:51:40.000 199 21607.30 377.26 42666.09 47814.22 2023-07-18 08:51:41.000 199 21607.36 377.23 42666.12 88888.00 2023-07-18 08:51:42.000 199 21607.37 377.22 42666.11 88888.00 2023-07-18 08:51:43.000 199 21607.34 377.25 42666.09 88888.00 2023-07-18 08:51:44.000 199 21607.30 377.24 42666.06 88888.00 2023-07-18 08:51:45.000 199 21607.29 377.19 42666.04 47814.18 2023-07-18 08:51:46.000 199 21607.28 377.15 42666.04 88888.00 2023-07-18 08:51:47.000 199 21607.25 377.15 42666.03 88888.00 2023-07-18 08:51:48.000 199 21607.22 377.19 42665.98 88888.00 2023-07-18 08:51:49.000 199 21607.28 377.24 42665.94 88888.00 2023-07-18 08:51:50.000 199 21607.36 377.27 42665.92 99999.00 2023-07-18 08:51:51.000 199 21607.38 377.26 42665.93 99999.00 2023-07-18 08:51:52.000 199 21607.37 377.26 42665.97 99999.00 2023-07-18 08:51:53.000 199 21607.34 377.25 42666.02 99999.00 2023-07-18 08:51:54.000 199 21607.27 377.21 42666.01 99999.00 2023-07-18 08:51:55.000 199 21607.23 377.20 42665.96 47814.20 2023-07-18 08:51:56.000 199 21607.22 377.23 42665.94 88888.00 2023-07-18 08:51:57.000 199 21607.18 377.26 42665.96 88888.00 2023-07-18 08:51:58.000 199 21607.11 377.25 42665.99 88888.00 2023-07-18 08:51:59.000 199 21607.05 377.23 42666.02 88888.00 2023-07-18 08:52:00.000 199 21606.99 377.19 42666.02 47814.12 2023-07-18 08:52:01.000 199 21606.93 377.17 42665.98 88888.00 2023-07-18 08:52:02.000 199 21606.89 377.18 42665.96 88888.00 2023-07-18 08:52:03.000 199 21606.88 377.19 42665.99 88888.00 2023-07-18 08:52:04.000 199 21606.90 377.19 42666.03 88888.00 2023-07-18 08:52:05.000 199 21606.92 377.18 42666.05 47813.98 2023-07-18 08:52:06.000 199 21606.91 377.13 42666.03 88888.00 2023-07-18 08:52:07.000 199 21606.88 377.09 42666.00 88888.00 2023-07-18 08:52:08.000 199 21606.86 377.11 42665.99 88888.00 2023-07-18 08:52:09.000 199 21606.90 377.13 42665.99 88888.00 2023-07-18 08:52:10.000 199 21606.94 377.12 42665.98 47813.97 2023-07-18 08:52:11.000 199 21606.94 377.12 42665.99 88888.00 2023-07-18 08:52:12.000 199 21606.91 377.18 42666.04 88888.00 2023-07-18 08:52:13.000 199 21606.85 377.27 42666.07 88888.00 2023-07-18 08:52:14.000 199 21606.81 377.35 42666.06 88888.00 2023-07-18 08:52:15.000 199 21606.78 377.35 42666.07 99999.00 2023-07-18 08:52:16.000 199 21606.79 377.29 42666.11 99999.00 2023-07-18 08:52:17.000 199 21606.76 377.24 42666.12 99999.00 2023-07-18 08:52:18.000 199 21606.74 377.22 42666.11 99999.00 2023-07-18 08:52:19.000 199 21606.77 377.21 42666.11 99999.00 2023-07-18 08:52:20.000 199 21606.80 377.21 42666.11 47814.79 2023-07-18 08:52:21.000 199 21606.78 377.20 42666.06 88888.00 2023-07-18 08:52:22.000 199 21606.80 377.20 42666.02 88888.00 2023-07-18 08:52:23.000 199 21606.85 377.22 42666.05 88888.00 2023-07-18 08:52:24.000 199 21606.87 377.25 42666.07 88888.00 2023-07-18 08:52:25.000 199 21606.84 377.27 42666.11 47814.14 2023-07-18 08:52:26.000 199 21606.82 377.24 42666.13 88888.00 2023-07-18 08:52:27.000 199 21606.80 377.20 42666.13 88888.00 2023-07-18 08:52:28.000 199 21606.75 377.14 42666.11 88888.00 2023-07-18 08:52:29.000 199 21606.70 377.08 42666.11 88888.00 2023-07-18 08:52:30.000 199 21606.70 377.05 42666.12 47814.02 2023-07-18 08:52:31.000 199 21606.72 377.04 42666.11 88888.00 2023-07-18 08:52:32.000 199 21606.71 377.04 42666.09 88888.00 2023-07-18 08:52:33.000 199 21606.66 377.05 42666.07 88888.00 2023-07-18 08:52:34.000 199 21606.63 377.05 42666.09 88888.00 2023-07-18 08:52:35.000 199 21606.61 377.01 42666.09 99999.00 2023-07-18 08:52:36.000 199 21606.55 376.95 42666.06 99999.00 2023-07-18 08:52:37.000 199 21606.51 376.94 42666.04 99999.00 2023-07-18 08:52:38.000 199 21606.51 376.94 42666.06 99999.00 2023-07-18 08:52:39.000 199 21606.51 376.94 42666.11 99999.00 2023-07-18 08:52:40.000 199 21606.49 376.93 42666.16 47813.82 2023-07-18 08:52:41.000 199 21606.47 376.93 42666.16 88888.00 2023-07-18 08:52:42.000 199 21606.46 376.94 42666.14 88888.00 2023-07-18 08:52:43.000 199 21606.46 376.99 42666.16 88888.00 2023-07-18 08:52:44.000 199 21606.44 377.02 42666.15 88888.00 2023-07-18 08:52:45.000 199 21606.45 377.04 42666.11 47813.96 2023-07-18 08:52:46.000 199 21606.48 377.08 42666.06 88888.00 2023-07-18 08:52:47.000 199 21606.48 377.11 42666.05 88888.00 2023-07-18 08:52:48.000 199 21606.49 377.10 42666.10 88888.00 2023-07-18 08:52:49.000 199 21606.53 377.09 42666.14 88888.00 2023-07-18 08:52:50.000 199 21606.56 377.12 42666.12 47813.99 2023-07-18 08:52:51.000 199 21606.57 377.13 42666.11 88888.00 2023-07-18 08:52:52.000 199 21606.59 377.11 42666.12 88888.00 2023-07-18 08:52:53.000 199 21606.57 377.10 42666.12 88888.00 2023-07-18 08:52:54.000 199 21606.55 377.12 42666.12 88888.00 2023-07-18 08:52:55.000 199 21606.59 377.12 42666.17 47813.99 2023-07-18 08:52:56.000 199 21606.68 377.10 42666.22 88888.00 2023-07-18 08:52:57.000 199 21606.73 377.08 42666.21 88888.00 2023-07-18 08:52:58.000 199 21606.68 377.10 42666.16 88888.00 2023-07-18 08:52:59.000 199 21606.60 377.14 42666.12 88888.00 2023-07-18 08:53:00.000 199 21606.61 377.17 42666.14 99999.00 2023-07-18 08:53:01.000 199 21606.66 377.21 42666.18 99999.00 2023-07-18 08:53:02.000 199 21606.69 377.24 42666.20 99999.00 2023-07-18 08:53:03.000 199 21606.66 377.22 42666.20 99999.00 2023-07-18 08:53:04.000 199 21606.62 377.20 42666.17 99999.00 2023-07-18 08:53:05.000 199 21606.62 377.24 42666.12 47814.02 2023-07-18 08:53:06.000 199 21606.62 377.29 42666.08 88888.00 2023-07-18 08:53:07.000 199 21606.64 377.28 42666.04 88888.00 2023-07-18 08:53:08.000 199 21606.69 377.25 42666.02 88888.00 2023-07-18 08:53:09.000 199 21606.67 377.22 42666.02 88888.00 2023-07-18 08:53:10.000 199 21606.60 377.23 42666.04 47813.93 2023-07-18 08:53:11.000 199 21606.56 377.24 42666.08 88888.00 2023-07-18 08:53:12.000 199 21606.56 377.23 42666.15 88888.00 2023-07-18 08:53:13.000 199 21606.52 377.20 42666.21 88888.00 2023-07-18 08:53:14.000 199 21606.44 377.17 42666.18 88888.00 2023-07-18 08:53:15.000 199 21606.41 377.16 42666.15 99999.00 2023-07-18 08:53:16.000 199 21606.45 377.17 42666.16 99999.00 2023-07-18 08:53:17.000 199 21606.50 377.20 42666.14 99999.00 2023-07-18 08:53:18.000 199 21606.52 377.21 42666.11 99999.00 2023-07-18 08:53:19.000 199 21606.53 377.19 42666.12 99999.00 2023-07-18 08:53:20.000 199 21606.51 377.17 42666.16 47813.93 2023-07-18 08:53:21.000 199 21606.50 377.17 42666.16 88888.00 2023-07-18 08:53:22.000 199 21606.48 377.15 42666.14 88888.00 2023-07-18 08:53:23.000 199 21606.42 377.13 42666.13 88888.00 2023-07-18 08:53:24.000 199 21606.36 377.12 42666.12 88888.00 2023-07-18 08:53:25.000 199 21606.35 377.12 42666.12 99999.00 2023-07-18 08:53:26.000 199 21606.35 377.13 42666.13 99999.00 2023-07-18 08:53:27.000 199 21606.33 377.15 42666.12 99999.00 2023-07-18 08:53:28.000 199 21606.32 377.20 42666.15 99999.00 2023-07-18 08:53:29.000 199 21606.34 377.28 42666.19 99999.00 2023-07-18 08:53:30.000 199 21606.34 377.35 42666.23 47814.37 2023-07-18 08:53:31.000 199 21606.34 377.32 42666.25 88888.00 2023-07-18 08:53:32.000 199 21606.33 377.27 42666.22 88888.00 2023-07-18 08:53:33.000 199 21606.26 377.25 42666.15 88888.00 2023-07-18 08:53:34.000 199 21606.23 377.22 42666.13 88888.00 2023-07-18 08:53:35.000 199 21606.29 377.19 42666.21 47813.89 2023-07-18 08:53:36.000 199 21606.35 377.21 42666.25 88888.00 2023-07-18 08:53:37.000 199 21606.38 377.23 42666.22 88888.00 2023-07-18 08:53:38.000 199 21606.41 377.22 42666.23 88888.00 2023-07-18 08:53:39.000 199 21606.42 377.18 42666.24 88888.00 2023-07-18 08:53:40.000 199 21606.39 377.19 42666.20 47813.96 2023-07-18 08:53:41.000 199 21606.41 377.21 42666.18 88888.00 2023-07-18 08:53:42.000 199 21606.45 377.18 42666.18 88888.00 2023-07-18 08:53:43.000 199 21606.44 377.16 42666.18 88888.00 2023-07-18 08:53:44.000 199 21606.39 377.18 42666.19 88888.00 2023-07-18 08:53:45.000 199 21606.33 377.21 42666.20 47813.96 2023-07-18 08:53:46.000 199 21606.29 377.23 42666.19 88888.00 2023-07-18 08:53:47.000 199 21606.26 377.22 42666.18 88888.00 2023-07-18 08:53:48.000 199 21606.22 377.24 42666.22 88888.00 2023-07-18 08:53:49.000 199 21606.16 377.29 42666.27 88888.00 2023-07-18 08:53:50.000 199 21606.07 377.30 42666.23 47813.87 2023-07-18 08:53:51.000 199 21605.98 377.27 42666.18 88888.00 2023-07-18 08:53:52.000 199 21605.91 377.23 42666.18 88888.00 2023-07-18 08:53:53.000 199 21605.86 377.26 42666.19 88888.00 2023-07-18 08:53:54.000 199 21605.83 377.34 42666.23 88888.00 2023-07-18 08:53:55.000 199 21605.80 377.40 42666.29 47813.71 2023-07-18 08:53:56.000 199 21605.77 377.38 42666.29 88888.00 2023-07-18 08:53:57.000 199 21605.75 377.33 42666.27 88888.00 2023-07-18 08:53:58.000 199 21605.76 377.31 42666.29 88888.00 2023-07-18 08:53:59.000 199 21605.76 377.33 42666.27 88888.00 2023-07-18 08:54:00.000 199 21605.73 377.37 42666.23 99999.00 2023-07-18 08:54:01.000 199 21605.70 377.40 42666.22 99999.00 2023-07-18 08:54:02.000 199 21605.74 377.37 42666.25 99999.00 2023-07-18 08:54:03.000 199 21605.80 377.32 42666.22 99999.00 2023-07-18 08:54:04.000 199 21605.80 377.29 42666.16 99999.00 2023-07-18 08:54:05.000 199 21605.78 377.31 42666.17 47813.85 2023-07-18 08:54:06.000 199 21605.81 377.36 42666.22 88888.00 2023-07-18 08:54:07.000 199 21605.82 377.40 42666.26 88888.00 2023-07-18 08:54:08.000 199 21605.82 377.43 42666.27 88888.00 2023-07-18 08:54:09.000 199 21605.84 377.48 42666.27 88888.00 2023-07-18 08:54:10.000 199 21605.86 377.54 42666.29 99999.00 2023-07-18 08:54:11.000 199 21605.87 377.57 42666.32 99999.00 2023-07-18 08:54:12.000 199 21605.84 377.56 42666.31 99999.00 2023-07-18 08:54:13.000 199 21605.78 377.58 42666.29 99999.00 2023-07-18 08:54:14.000 199 21605.71 377.60 42666.31 99999.00 2023-07-18 08:54:15.000 199 21605.66 377.61 42666.32 47814.67 2023-07-18 08:54:16.000 199 21605.64 377.61 42666.34 88888.00 2023-07-18 08:54:17.000 199 21605.62 377.62 42666.36 88888.00 2023-07-18 08:54:18.000 199 21605.61 377.65 42666.35 88888.00 2023-07-18 08:54:19.000 199 21605.62 377.70 42666.32 88888.00 2023-07-18 08:54:20.000 199 21605.63 377.73 42666.34 47813.85 2023-07-18 08:54:21.000 199 21605.63 377.76 42666.42 88888.00 2023-07-18 08:54:22.000 199 21605.65 377.79 42666.48 88888.00 2023-07-18 08:54:23.000 199 21605.62 377.75 42666.46 88888.00 2023-07-18 08:54:24.000 199 21605.54 377.68 42666.43 88888.00 2023-07-18 08:54:25.000 199 21605.46 377.67 42666.41 47813.81 2023-07-18 08:54:26.000 199 21605.44 377.68 42666.39 88888.00 2023-07-18 08:54:27.000 199 21605.47 377.67 42666.37 88888.00 2023-07-18 08:54:28.000 199 21605.49 377.62 42666.38 88888.00 2023-07-18 08:54:29.000 199 21605.49 377.56 42666.39 88888.00 2023-07-18 08:54:30.000 199 21605.48 377.52 42666.37 47813.87 2023-07-18 08:54:31.000 199 21605.47 377.49 42666.33 88888.00 2023-07-18 08:54:32.000 199 21605.45 377.49 42666.32 88888.00 2023-07-18 08:54:33.000 199 21605.44 377.54 42666.34 88888.00 2023-07-18 08:54:34.000 199 21605.45 377.61 42666.34 88888.00 2023-07-18 08:54:35.000 199 21605.43 377.64 42666.31 47813.80 2023-07-18 08:54:36.000 199 21605.43 377.64 42666.31 88888.00 2023-07-18 08:54:37.000 199 21605.40 377.64 42666.36 88888.00 2023-07-18 08:54:38.000 199 21605.41 377.62 42666.38 88888.00 2023-07-18 08:54:39.000 199 21605.42 377.62 42666.36 88888.00 2023-07-18 08:54:40.000 199 21605.42 377.61 42666.33 47813.71 2023-07-18 08:54:41.000 199 21605.46 377.58 42666.36 88888.00 2023-07-18 08:54:42.000 199 21605.51 377.56 42666.41 88888.00 2023-07-18 08:54:43.000 199 21605.56 377.58 42666.44 88888.00 2023-07-18 08:54:44.000 199 21605.58 377.60 42666.43 88888.00 2023-07-18 08:54:45.000 199 21605.60 377.62 42666.41 47813.85 2023-07-18 08:54:46.000 199 21605.63 377.68 42666.43 88888.00 2023-07-18 08:54:47.000 199 21605.65 377.71 42666.44 88888.00 2023-07-18 08:54:48.000 199 21605.66 377.69 42666.42 88888.00 2023-07-18 08:54:49.000 199 21605.68 377.65 42666.40 88888.00 2023-07-18 08:54:50.000 199 21605.67 377.62 42666.41 47813.85 2023-07-18 08:54:51.000 199 21605.64 377.62 42666.41 88888.00 2023-07-18 08:54:52.000 199 21605.61 377.65 42666.41 88888.00 2023-07-18 08:54:53.000 199 21605.57 377.72 42666.46 88888.00 2023-07-18 08:54:54.000 199 21605.55 377.76 42666.51 88888.00 2023-07-18 08:54:55.000 199 21605.57 377.77 42666.51 99999.00 2023-07-18 08:54:56.000 199 21605.58 377.75 42666.48 99999.00 2023-07-18 08:54:57.000 199 21605.54 377.72 42666.45 99999.00 2023-07-18 08:54:58.000 199 21605.52 377.74 42666.44 99999.00 2023-07-18 08:54:59.000 199 21605.54 377.74 42666.41 99999.00 2023-07-18 08:55:00.000 199 21605.51 377.69 42666.35 47813.78 2023-07-18 08:55:01.000 199 21605.45 377.67 42666.32 88888.00 2023-07-18 08:55:02.000 199 21605.43 377.66 42666.33 88888.00 2023-07-18 08:55:03.000 199 21605.47 377.64 42666.34 88888.00 2023-07-18 08:55:04.000 199 21605.53 377.62 42666.31 88888.00 2023-07-18 08:55:05.000 199 21605.57 377.60 42666.27 47813.78 2023-07-18 08:55:06.000 199 21605.58 377.60 42666.31 88888.00 2023-07-18 08:55:07.000 199 21605.61 377.65 42666.36 88888.00 2023-07-18 08:55:08.000 199 21605.65 377.70 42666.35 88888.00 2023-07-18 08:55:09.000 199 21605.69 377.75 42666.29 88888.00 2023-07-18 08:55:10.000 199 21605.70 377.78 42666.19 47813.88 2023-07-18 08:55:11.000 199 21605.71 377.79 42666.14 88888.00 2023-07-18 08:55:12.000 199 21605.70 377.82 42666.19 88888.00 2023-07-18 08:55:13.000 199 21605.67 377.88 42666.27 88888.00 2023-07-18 08:55:14.000 199 21605.65 377.92 42666.33 88888.00 2023-07-18 08:55:15.000 199 21605.69 377.89 42666.34 47813.86 2023-07-18 08:55:16.000 199 21605.74 377.82 42666.31 88888.00 2023-07-18 08:55:17.000 199 21605.74 377.76 42666.28 88888.00 2023-07-18 08:55:18.000 199 21605.72 377.75 42666.29 88888.00 2023-07-18 08:55:19.000 199 21605.68 377.79 42666.30 88888.00 2023-07-18 08:55:20.000 199 21605.68 377.80 42666.29 99999.00 2023-07-18 08:55:21.000 199 21605.69 377.77 42666.29 99999.00 2023-07-18 08:55:22.000 199 21605.68 377.78 42666.27 99999.00 2023-07-18 08:55:23.000 199 21605.65 377.85 42666.27 99999.00 2023-07-18 08:55:24.000 199 21605.62 377.91 42666.27 99999.00 2023-07-18 08:55:25.000 199 21605.62 377.95 42666.28 47813.77 2023-07-18 08:55:26.000 199 21605.65 377.92 42666.31 88888.00 2023-07-18 08:55:27.000 199 21605.67 377.83 42666.31 88888.00 2023-07-18 08:55:28.000 199 21605.67 377.78 42666.29 88888.00 2023-07-18 08:55:29.000 199 21605.67 377.77 42666.27 88888.00 2023-07-18 08:55:30.000 199 21605.68 377.77 42666.23 99999.00 2023-07-18 08:55:31.000 199 21605.63 377.78 42666.21 99999.00 2023-07-18 08:55:32.000 199 21605.60 377.78 42666.20 99999.00 2023-07-18 08:55:33.000 199 21605.66 377.79 42666.19 99999.00 2023-07-18 08:55:34.000 199 21605.72 377.79 42666.19 99999.00 2023-07-18 08:55:35.000 199 21605.69 377.76 42666.18 47813.74 2023-07-18 08:55:36.000 199 21605.67 377.75 42666.17 88888.00 2023-07-18 08:55:37.000 199 21605.71 377.74 42666.16 88888.00 2023-07-18 08:55:38.000 199 21605.75 377.71 42666.17 88888.00 2023-07-18 08:55:39.000 199 21605.76 377.74 42666.21 88888.00 2023-07-18 08:55:40.000 199 21605.78 377.80 42666.23 47813.65 2023-07-18 08:55:41.000 199 21605.82 377.84 42666.25 88888.00 2023-07-18 08:55:42.000 199 21605.85 377.85 42666.26 88888.00 2023-07-18 08:55:43.000 199 21605.88 377.82 42666.23 88888.00 2023-07-18 08:55:44.000 199 21605.90 377.81 42666.24 88888.00 2023-07-18 08:55:45.000 199 21605.91 377.85 42666.30 47813.87 2023-07-18 08:55:46.000 199 21605.89 377.87 42666.32 88888.00 2023-07-18 08:55:47.000 199 21605.88 377.81 42666.30 88888.00 2023-07-18 08:55:48.000 199 21605.88 377.75 42666.27 88888.00 2023-07-18 08:55:49.000 199 21605.85 377.73 42666.22 88888.00 2023-07-18 08:55:50.000 199 21605.81 377.73 42666.19 99999.00 2023-07-18 08:55:51.000 199 21605.81 377.70 42666.20 99999.00 2023-07-18 08:55:52.000 199 21605.84 377.68 42666.21 99999.00 2023-07-18 08:55:53.000 199 21605.85 377.66 42666.23 99999.00 2023-07-18 08:55:54.000 199 21605.82 377.67 42666.26 99999.00 2023-07-18 08:55:55.000 199 21605.80 377.68 42666.26 47813.61 2023-07-18 08:55:56.000 199 21605.78 377.67 42666.24 88888.00 2023-07-18 08:55:57.000 199 21605.78 377.65 42666.24 88888.00 2023-07-18 08:55:58.000 199 21605.77 377.66 42666.23 88888.00 2023-07-18 08:55:59.000 199 21605.75 377.69 42666.20 88888.00 2023-07-18 08:56:00.000 199 21605.71 377.70 42666.20 99999.00 2023-07-18 08:56:01.000 199 21605.73 377.68 42666.20 99999.00 2023-07-18 08:56:02.000 199 21605.76 377.68 42666.18 99999.00 2023-07-18 08:56:03.000 199 21605.73 377.70 42666.16 99999.00 2023-07-18 08:56:04.000 199 21605.69 377.72 42666.16 99999.00 2023-07-18 08:56:05.000 199 21605.68 377.72 42666.15 47813.58 2023-07-18 08:56:06.000 199 21605.70 377.73 42666.18 88888.00 2023-07-18 08:56:07.000 199 21605.70 377.73 42666.24 88888.00 2023-07-18 08:56:08.000 199 21605.65 377.70 42666.25 88888.00 2023-07-18 08:56:09.000 199 21605.59 377.67 42666.21 88888.00 2023-07-18 08:56:10.000 199 21605.56 377.66 42666.18 47813.57 2023-07-18 08:56:11.000 199 21605.55 377.68 42666.18 88888.00 2023-07-18 08:56:12.000 199 21605.51 377.70 42666.21 88888.00 2023-07-18 08:56:13.000 199 21605.49 377.67 42666.22 88888.00 2023-07-18 08:56:14.000 199 21605.52 377.61 42666.15 88888.00 2023-07-18 08:56:15.000 199 21605.55 377.55 42666.06 47813.46 2023-07-18 08:56:16.000 199 21605.56 377.55 42666.03 88888.00 2023-07-18 08:56:17.000 199 21605.57 377.61 42666.09 88888.00 2023-07-18 08:56:18.000 199 21605.64 377.68 42666.20 88888.00 2023-07-18 08:56:19.000 199 21605.73 377.70 42666.26 88888.00 2023-07-18 08:56:20.000 199 21605.78 377.68 42666.25 47813.67 2023-07-18 08:56:21.000 199 21605.74 377.63 42666.21 88888.00 2023-07-18 08:56:22.000 199 21605.66 377.59 42666.14 88888.00 2023-07-18 08:56:23.000 199 21605.64 377.56 42666.06 88888.00 2023-07-18 08:56:24.000 199 21605.69 377.55 42666.06 88888.00 2023-07-18 08:56:25.000 199 21605.74 377.57 42666.10 99999.00 2023-07-18 08:56:26.000 199 21605.73 377.58 42666.10 99999.00 2023-07-18 08:56:27.000 199 21605.70 377.59 42666.06 99999.00 2023-07-18 08:56:28.000 199 21605.70 377.61 42666.04 99999.00 2023-07-18 08:56:29.000 199 21605.71 377.64 42666.09 99999.00 2023-07-18 08:56:30.000 199 21605.69 377.65 42666.16 47811.80 2023-07-18 08:56:31.000 199 21605.65 377.62 42666.20 88888.00 2023-07-18 08:56:32.000 199 21605.61 377.58 42666.17 88888.00 2023-07-18 08:56:33.000 199 21605.59 377.55 42666.09 88888.00 2023-07-18 08:56:34.000 199 21605.58 377.52 42666.04 88888.00 2023-07-18 08:56:35.000 199 21605.58 377.56 42666.02 47813.48 2023-07-18 08:56:36.000 199 21605.54 377.60 42666.01 88888.00 2023-07-18 08:56:37.000 199 21605.53 377.60 42665.98 88888.00 2023-07-18 08:56:38.000 199 21605.53 377.55 42665.90 88888.00 2023-07-18 08:56:39.000 199 21605.50 377.50 42665.85 88888.00 2023-07-18 08:56:40.000 199 21605.46 377.51 42665.87 47813.32 2023-07-18 08:56:41.000 199 21605.45 377.51 42665.86 88888.00 2023-07-18 08:56:42.000 199 21605.46 377.46 42665.82 88888.00 2023-07-18 08:56:43.000 199 21605.50 377.40 42665.82 88888.00 2023-07-18 08:56:44.000 199 21605.56 377.40 42665.85 88888.00 2023-07-18 08:56:45.000 199 21605.59 377.44 42665.83 47813.21 2023-07-18 08:56:46.000 199 21605.54 377.47 42665.83 88888.00 2023-07-18 08:56:47.000 199 21605.47 377.46 42665.86 88888.00 2023-07-18 08:56:48.000 199 21605.42 377.44 42665.86 88888.00 2023-07-18 08:56:49.000 199 21605.42 377.43 42665.86 88888.00 2023-07-18 08:56:50.000 199 21605.44 377.47 42665.88 47813.31 2023-07-18 08:56:51.000 199 21605.47 377.53 42665.92 88888.00 2023-07-18 08:56:52.000 199 21605.47 377.55 42665.93 88888.00 2023-07-18 08:56:53.000 199 21605.42 377.56 42665.90 88888.00 2023-07-18 08:56:54.000 199 21605.37 377.60 42665.87 88888.00 2023-07-18 08:56:55.000 199 21605.34 377.58 42665.87 47813.37 2023-07-18 08:56:56.000 199 21605.29 377.50 42665.88 88888.00 2023-07-18 08:56:57.000 199 21605.23 377.44 42665.87 88888.00 2023-07-18 08:56:58.000 199 21605.23 377.46 42665.87 88888.00 2023-07-18 08:56:59.000 199 21605.26 377.49 42665.88 88888.00 2023-07-18 08:57:00.000 199 21605.27 377.50 42665.87 47813.16 2023-07-18 08:57:01.000 199 21605.27 377.48 42665.84 88888.00 2023-07-18 08:57:02.000 199 21605.25 377.49 42665.82 88888.00 2023-07-18 08:57:03.000 199 21605.20 377.51 42665.83 88888.00 2023-07-18 08:57:04.000 199 21605.16 377.51 42665.85 88888.00 2023-07-18 08:57:05.000 199 21605.15 377.49 42665.89 99999.00 2023-07-18 08:57:06.000 199 21605.16 377.50 42665.92 99999.00 2023-07-18 08:57:07.000 199 21605.20 377.51 42665.93 99999.00 2023-07-18 08:57:08.000 199 21605.24 377.52 42665.94 99999.00 2023-07-18 08:57:09.000 199 21605.24 377.50 42665.95 99999.00 2023-07-18 08:57:10.000 199 21605.20 377.48 42665.94 99999.00 2023-07-18 08:57:11.000 199 21605.18 377.49 42665.92 99999.00 2023-07-18 08:57:12.000 199 21605.20 377.50 42665.91 99999.00 2023-07-18 08:57:13.000 199 21605.23 377.52 42665.94 99999.00 2023-07-18 08:57:14.000 199 21605.22 377.54 42665.98 99999.00 2023-07-18 08:57:15.000 199 21605.19 377.51 42665.96 47813.14 2023-07-18 08:57:16.000 199 21605.15 377.46 42665.93 88888.00 2023-07-18 08:57:17.000 199 21605.13 377.44 42665.93 88888.00 2023-07-18 08:57:18.000 199 21605.14 377.46 42665.94 88888.00 2023-07-18 08:57:19.000 199 21605.13 377.50 42665.94 88888.00 2023-07-18 08:57:20.000 199 21605.08 377.51 42665.95 47813.32 2023-07-18 08:57:21.000 199 21605.06 377.50 42665.99 88888.00 2023-07-18 08:57:22.000 199 21605.04 377.50 42666.03 88888.00 2023-07-18 08:57:23.000 199 21605.02 377.51 42666.00 88888.00 2023-07-18 08:57:24.000 199 21605.01 377.51 42665.96 88888.00 2023-07-18 08:57:25.000 199 21605.03 377.50 42665.95 47813.11 2023-07-18 08:57:26.000 199 21605.04 377.50 42665.98 88888.00 2023-07-18 08:57:27.000 199 21605.03 377.52 42666.02 88888.00 2023-07-18 08:57:28.000 199 21605.01 377.53 42666.02 88888.00 2023-07-18 08:57:29.000 199 21605.02 377.53 42665.98 88888.00 2023-07-18 08:57:30.000 199 21605.02 377.54 42665.94 47813.03 2023-07-18 08:57:31.000 199 21605.02 377.53 42665.93 88888.00 2023-07-18 08:57:32.000 199 21605.03 377.51 42665.94 88888.00 2023-07-18 08:57:33.000 199 21605.10 377.51 42665.95 88888.00 2023-07-18 08:57:34.000 199 21605.16 377.51 42665.91 88888.00 2023-07-18 08:57:35.000 199 21605.19 377.51 42665.90 47813.30 2023-07-18 08:57:36.000 199 21605.24 377.52 42665.94 88888.00 2023-07-18 08:57:37.000 199 21605.27 377.51 42665.94 88888.00 2023-07-18 08:57:38.000 199 21605.29 377.52 42665.89 88888.00 2023-07-18 08:57:39.000 199 21605.32 377.60 42665.91 88888.00 2023-07-18 08:57:40.000 199 21605.38 377.71 42665.97 47813.23 2023-07-18 08:57:41.000 199 21605.43 377.76 42666.03 88888.00 2023-07-18 08:57:42.000 199 21605.43 377.75 42666.07 88888.00 2023-07-18 08:57:43.000 199 21605.39 377.75 42666.09 88888.00 2023-07-18 08:57:44.000 199 21605.30 377.77 42666.05 88888.00 2023-07-18 08:57:45.000 199 21605.21 377.77 42665.98 47813.17 2023-07-18 08:57:46.000 199 21605.16 377.75 42665.92 88888.00 2023-07-18 08:57:47.000 199 21605.13 377.72 42665.91 88888.00 2023-07-18 08:57:48.000 199 21605.12 377.72 42665.92 88888.00 2023-07-18 08:57:49.000 199 21605.16 377.73 42665.96 88888.00 2023-07-18 08:57:50.000 199 21605.23 377.72 42666.02 47813.23 2023-07-18 08:57:51.000 199 21605.26 377.72 42666.06 88888.00 2023-07-18 08:57:52.000 199 21605.22 377.75 42666.09 88888.00 2023-07-18 08:57:53.000 199 21605.15 377.77 42666.08 88888.00 2023-07-18 08:57:54.000 199 21605.10 377.81 42666.09 88888.00 2023-07-18 08:57:55.000 199 21605.07 377.84 42666.09 47813.20 2023-07-18 08:57:56.000 199 21605.09 377.82 42666.04 88888.00 2023-07-18 08:57:57.000 199 21605.14 377.81 42666.00 88888.00 2023-07-18 08:57:58.000 199 21605.18 377.86 42666.02 88888.00 2023-07-18 08:57:59.000 199 21605.20 377.88 42666.02 88888.00 2023-07-18 08:58:00.000 199 21605.23 377.84 42666.02 99999.00 2023-07-18 08:58:01.000 199 21605.24 377.78 42666.06 99999.00 2023-07-18 08:58:02.000 199 21605.25 377.74 42666.07 99999.00 2023-07-18 08:58:03.000 199 21605.27 377.76 42666.05 99999.00 2023-07-18 08:58:04.000 199 21605.28 377.80 42666.02 99999.00 2023-07-18 08:58:05.000 199 21605.31 377.80 42665.98 47813.67 2023-07-18 08:58:06.000 199 21605.32 377.79 42665.94 88888.00 2023-07-18 08:58:07.000 199 21605.32 377.79 42665.96 88888.00 2023-07-18 08:58:08.000 199 21605.33 377.77 42666.00 88888.00 2023-07-18 08:58:09.000 199 21605.34 377.75 42666.01 88888.00 2023-07-18 08:58:10.000 199 21605.37 377.77 42666.01 99999.00 2023-07-18 08:58:11.000 199 21605.39 377.82 42666.03 99999.00 2023-07-18 08:58:12.000 199 21605.42 377.86 42666.02 99999.00 2023-07-18 08:58:13.000 199 21605.47 377.85 42665.97 99999.00 2023-07-18 08:58:14.000 199 21605.50 377.84 42665.93 99999.00 2023-07-18 08:58:15.000 199 21605.50 377.89 42665.89 47813.25 2023-07-18 08:58:16.000 199 21605.49 377.95 42665.84 88888.00 2023-07-18 08:58:17.000 199 21605.50 377.96 42665.79 88888.00 2023-07-18 08:58:18.000 199 21605.50 377.93 42665.77 88888.00 2023-07-18 08:58:19.000 199 21605.48 377.90 42665.77 88888.00 2023-07-18 08:58:20.000 199 21605.47 377.88 42665.76 99999.00 2023-07-18 08:58:21.000 199 21605.46 377.84 42665.75 99999.00 2023-07-18 08:58:22.000 199 21605.46 377.86 42665.75 99999.00 2023-07-18 08:58:23.000 199 21605.50 377.89 42665.73 99999.00 2023-07-18 08:58:24.000 199 21605.55 377.89 42665.69 99999.00 2023-07-18 08:58:25.000 199 21605.56 377.88 42665.66 47813.27 2023-07-18 08:58:26.000 199 21605.52 377.91 42665.69 88888.00 2023-07-18 08:58:27.000 199 21605.49 377.94 42665.76 88888.00 2023-07-18 08:58:28.000 199 21605.52 377.97 42665.82 88888.00 2023-07-18 08:58:29.000 199 21605.56 378.02 42665.82 88888.00 2023-07-18 08:58:30.000 199 21605.58 378.08 42665.78 47813.28 2023-07-18 08:58:31.000 199 21605.58 378.08 42665.71 88888.00 2023-07-18 08:58:32.000 199 21605.58 378.03 42665.71 88888.00 2023-07-18 08:58:33.000 199 21605.60 378.01 42665.72 88888.00 2023-07-18 08:58:34.000 199 21605.60 378.00 42665.71 88888.00 2023-07-18 08:58:35.000 199 21605.58 377.96 42665.68 47813.23 2023-07-18 08:58:36.000 199 21605.61 377.89 42665.66 88888.00 2023-07-18 08:58:37.000 199 21605.67 377.90 42665.67 88888.00 2023-07-18 08:58:38.000 199 21605.70 377.94 42665.67 88888.00 2023-07-18 08:58:39.000 199 21605.71 377.92 42665.63 88888.00 2023-07-18 08:58:40.000 199 21605.70 377.84 42665.61 47813.20 2023-07-18 08:58:41.000 199 21605.70 377.77 42665.63 88888.00 2023-07-18 08:58:42.000 199 21605.69 377.76 42665.66 88888.00 2023-07-18 08:58:43.000 199 21605.65 377.79 42665.63 88888.00 2023-07-18 08:58:44.000 199 21605.61 377.80 42665.62 88888.00 2023-07-18 08:58:45.000 199 21605.65 377.80 42665.66 99999.00 2023-07-18 08:58:46.000 199 21605.72 377.85 42665.72 99999.00 2023-07-18 08:58:47.000 199 21605.75 377.91 42665.71 99999.00 2023-07-18 08:58:48.000 199 21605.75 377.94 42665.68 99999.00 2023-07-18 08:58:49.000 199 21605.74 377.94 42665.66 99999.00 2023-07-18 08:58:50.000 199 21605.70 377.94 42665.66 47813.33 2023-07-18 08:58:51.000 199 21605.69 377.98 42665.66 88888.00 2023-07-18 08:58:52.000 199 21605.75 378.03 42665.66 88888.00 2023-07-18 08:58:53.000 199 21605.83 378.02 42665.64 88888.00 2023-07-18 08:58:54.000 199 21605.85 377.94 42665.62 88888.00 2023-07-18 08:58:55.000 199 21605.84 377.91 42665.60 47813.26 2023-07-18 08:58:56.000 199 21605.84 377.91 42665.57 88888.00 2023-07-18 08:58:57.000 199 21605.84 377.91 42665.55 88888.00 2023-07-18 08:58:58.000 199 21605.87 377.91 42665.56 88888.00 2023-07-18 08:58:59.000 199 21605.94 377.91 42665.57 88888.00 2023-07-18 08:59:00.000 199 21605.97 377.88 42665.60 99999.00 2023-07-18 08:59:01.000 199 21605.96 377.88 42665.59 99999.00 2023-07-18 08:59:02.000 199 21605.95 377.91 42665.55 99999.00 2023-07-18 08:59:03.000 199 21605.94 377.96 42665.53 99999.00 2023-07-18 08:59:04.000 199 21605.94 377.97 42665.51 99999.00 2023-07-18 08:59:05.000 199 21605.98 377.95 42665.50 47813.17 2023-07-18 08:59:06.000 199 21606.01 377.92 42665.48 88888.00 2023-07-18 08:59:07.000 199 21605.97 377.92 42665.47 88888.00 2023-07-18 08:59:08.000 199 21605.92 377.93 42665.47 88888.00 2023-07-18 08:59:09.000 199 21605.95 377.94 42665.46 88888.00 2023-07-18 08:59:10.000 199 21605.96 377.92 42665.44 99999.00 2023-07-18 08:59:11.000 199 21605.93 377.90 42665.41 99999.00 2023-07-18 08:59:12.000 199 21605.95 377.90 42665.40 99999.00 2023-07-18 08:59:13.000 199 21605.98 377.88 42665.39 99999.00 2023-07-18 08:59:14.000 199 21605.94 377.84 42665.39 99999.00 2023-07-18 08:59:15.000 199 21605.93 377.84 42665.41 47813.74 2023-07-18 08:59:16.000 199 21605.95 377.86 42665.42 88888.00 2023-07-18 08:59:17.000 199 21605.96 377.85 42665.41 88888.00 2023-07-18 08:59:18.000 199 21605.93 377.84 42665.43 88888.00 2023-07-18 08:59:19.000 199 21605.93 377.86 42665.44 88888.00 2023-07-18 08:59:20.000 199 21605.97 377.89 42665.40 99999.00 2023-07-18 08:59:21.000 199 21606.05 377.92 42665.36 99999.00 2023-07-18 08:59:22.000 199 21606.15 377.94 42665.36 99999.00 2023-07-18 08:59:23.000 199 21606.17 377.92 42665.35 99999.00 2023-07-18 08:59:24.000 199 21606.09 377.92 42665.33 99999.00 2023-07-18 08:59:25.000 199 21606.03 377.92 42665.31 47813.19 2023-07-18 08:59:26.000 199 21606.05 377.91 42665.31 88888.00 2023-07-18 08:59:27.000 199 21606.06 377.89 42665.32 88888.00 2023-07-18 08:59:28.000 199 21606.03 377.91 42665.34 88888.00 2023-07-18 08:59:29.000 199 21606.05 377.94 42665.40 88888.00 2023-07-18 08:59:30.000 199 21606.08 377.93 42665.43 99999.00 2023-07-18 08:59:31.000 199 21606.07 377.93 42665.43 99999.00 2023-07-18 08:59:32.000 199 21606.02 377.95 42665.40 99999.00 2023-07-18 08:59:33.000 199 21606.00 377.96 42665.38 99999.00 2023-07-18 08:59:34.000 199 21606.03 377.97 42665.35 99999.00 2023-07-18 08:59:35.000 199 21606.03 378.00 42665.32 47813.07 2023-07-18 08:59:36.000 199 21606.03 378.02 42665.32 88888.00 2023-07-18 08:59:37.000 199 21606.05 378.01 42665.34 88888.00 2023-07-18 08:59:38.000 199 21606.09 378.01 42665.38 88888.00 2023-07-18 08:59:39.000 199 21606.08 377.97 42665.39 88888.00 2023-07-18 08:59:40.000 199 21606.04 377.89 42665.35 99999.00 2023-07-18 08:59:41.000 199 21606.04 377.87 42665.32 99999.00 2023-07-18 08:59:42.000 199 21606.07 377.89 42665.31 99999.00 2023-07-18 08:59:43.000 199 21606.07 377.92 42665.29 99999.00 2023-07-18 08:59:44.000 199 21606.03 377.94 42665.28 99999.00 2023-07-18 08:59:45.000 199 21606.00 377.94 42665.28 47812.90 2023-07-18 08:59:46.000 199 21605.95 377.93 42665.29 88888.00 2023-07-18 08:59:47.000 199 21605.91 377.93 42665.30 88888.00 2023-07-18 08:59:48.000 199 21605.90 377.95 42665.28 88888.00 2023-07-18 08:59:49.000 199 21605.91 377.97 42665.23 88888.00 2023-07-18 08:59:50.000 199 21605.93 377.96 42665.19 47812.91 2023-07-18 08:59:51.000 199 21605.95 377.95 42665.19 88888.00 2023-07-18 08:59:52.000 199 21605.94 377.94 42665.24 88888.00 2023-07-18 08:59:53.000 199 21605.89 377.89 42665.31 88888.00 2023-07-18 08:59:54.000 199 21605.84 377.85 42665.32 88888.00 2023-07-18 08:59:55.000 199 21605.88 377.85 42665.32 47812.96 2023-07-18 08:59:56.000 199 21605.94 377.87 42665.30 88888.00 2023-07-18 08:59:57.000 199 21605.97 377.86 42665.28 88888.00 2023-07-18 08:59:58.000 199 21605.97 377.83 42665.26 88888.00 2023-07-18 08:59:59.000 199 21605.97 377.82 42665.24 88888.00 2023-07-18 09:00:00.000 199 21605.93 377.81 42665.24 99999.00 2023-07-18 09:00:01.000 199 21605.86 377.80 42665.26 99999.00 2023-07-18 09:00:02.000 199 21605.82 377.81 42665.26 99999.00 2023-07-18 09:00:03.000 199 21605.84 377.86 42665.23 99999.00 2023-07-18 09:00:04.000 199 21605.83 377.87 42665.20 99999.00 2023-07-18 09:00:05.000 199 21605.81 377.84 42665.15 47812.87 2023-07-18 09:00:06.000 199 21605.83 377.81 42665.11 88888.00 2023-07-18 09:00:07.000 199 21605.88 377.76 42665.09 88888.00 2023-07-18 09:00:08.000 199 21605.93 377.69 42665.09 88888.00 2023-07-18 09:00:09.000 199 21605.95 377.63 42665.06 88888.00 2023-07-18 09:00:10.000 199 21605.97 377.60 42665.00 99999.00 2023-07-18 09:00:11.000 199 21605.99 377.57 42664.96 99999.00 2023-07-18 09:00:12.000 199 21606.02 377.54 42665.01 99999.00 2023-07-18 09:00:13.000 199 21606.06 377.52 42665.05 99999.00 2023-07-18 09:00:14.000 199 21606.07 377.47 42665.02 99999.00 2023-07-18 09:00:15.000 199 21606.06 377.42 42664.97 99999.00 2023-07-18 09:00:16.000 199 21606.08 377.40 42664.98 99999.00 2023-07-18 09:00:17.000 199 21606.08 377.41 42665.00 99999.00 2023-07-18 09:00:18.000 199 21606.05 377.44 42664.98 99999.00 2023-07-18 09:00:19.000 199 21606.04 377.44 42664.96 99999.00 2023-07-18 09:00:20.000 199 21606.06 377.42 42664.94 99999.00 2023-07-18 09:00:21.000 199 21606.03 377.41 42664.94 99999.00 2023-07-18 09:00:22.000 199 21606.00 377.42 42664.94 99999.00 2023-07-18 09:00:23.000 199 21606.00 377.39 42664.94 99999.00 2023-07-18 09:00:24.000 199 21606.03 377.38 42664.93 99999.00 2023-07-18 09:00:25.000 199 21606.02 377.40 42664.91 47813.17 2023-07-18 09:00:26.000 199 21605.93 377.41 42664.90 88888.00 2023-07-18 09:00:27.000 199 21605.85 377.43 42664.92 88888.00 2023-07-18 09:00:28.000 199 21605.81 377.49 42664.93 88888.00 2023-07-18 09:00:29.000 199 21605.79 377.51 42664.90 88888.00 2023-07-18 09:00:30.000 199 21605.75 377.50 42664.87 99999.00 2023-07-18 09:00:31.000 199 21605.71 377.49 42664.85 99999.00 2023-07-18 09:00:32.000 199 21605.69 377.46 42664.85 99999.00 2023-07-18 09:00:33.000 199 21605.71 377.41 42664.85 99999.00 2023-07-18 09:00:34.000 199 21605.72 377.43 42664.82 99999.00 2023-07-18 09:00:35.000 199 21605.73 377.46 42664.81 47812.49 2023-07-18 09:00:36.000 199 21605.74 377.42 42664.82 88888.00 2023-07-18 09:00:37.000 199 21605.74 377.32 42664.80 88888.00 2023-07-18 09:00:38.000 199 21605.72 377.27 42664.77 88888.00 2023-07-18 09:00:39.000 199 21605.73 377.30 42664.76 88888.00 2023-07-18 09:00:40.000 199 21605.70 377.33 42664.74 99999.00 2023-07-18 09:00:41.000 199 21605.65 377.33 42664.74 99999.00 2023-07-18 09:00:42.000 199 21605.64 377.33 42664.79 99999.00 2023-07-18 09:00:43.000 199 21605.66 377.32 42664.84 99999.00 2023-07-18 09:00:44.000 199 21605.63 377.29 42664.86 99999.00 2023-07-18 09:00:45.000 199 21605.58 377.27 42664.85 47812.49 2023-07-18 09:00:46.000 199 21605.58 377.27 42664.81 88888.00 2023-07-18 09:00:47.000 199 21605.62 377.25 42664.75 88888.00 2023-07-18 09:00:48.000 199 21605.62 377.19 42664.73 88888.00 2023-07-18 09:00:49.000 199 21605.61 377.14 42664.69 88888.00 2023-07-18 09:00:50.000 199 21605.60 377.12 42664.65 47812.40 2023-07-18 09:00:51.000 199 21605.62 377.16 42664.64 88888.00 2023-07-18 09:00:52.000 199 21605.64 377.22 42664.66 88888.00 2023-07-18 09:00:53.000 199 21605.64 377.22 42664.66 88888.00 2023-07-18 09:00:54.000 199 21605.59 377.14 42664.62 88888.00 2023-07-18 09:00:55.000 199 21605.52 377.03 42664.60 47812.39 2023-07-18 09:00:56.000 199 21605.51 376.98 42664.62 88888.00 2023-07-18 09:00:57.000 199 21605.57 377.02 42664.65 88888.00 2023-07-18 09:00:58.000 199 21605.63 377.06 42664.66 88888.00 2023-07-18 09:00:59.000 199 21605.66 377.09 42664.66 88888.00 2023-07-18 09:01:00.000 199 21605.68 377.13 42664.69 47812.35 2023-07-18 09:01:01.000 199 21605.69 377.16 42664.71 88888.00 2023-07-18 09:01:02.000 199 21605.69 377.14 42664.67 88888.00 2023-07-18 09:01:03.000 199 21605.68 377.09 42664.61 88888.00 2023-07-18 09:01:04.000 199 21605.69 377.05 42664.61 88888.00 2023-07-18 09:01:05.000 199 21605.72 377.09 42664.64 99999.00 2023-07-18 09:01:06.000 199 21605.72 377.19 42664.69 99999.00 2023-07-18 09:01:07.000 199 21605.66 377.25 42664.76 99999.00 2023-07-18 09:01:08.000 199 21605.57 377.25 42664.79 99999.00 2023-07-18 09:01:09.000 199 21605.52 377.24 42664.79 99999.00 2023-07-18 09:01:10.000 199 21605.50 377.21 42664.78 47813.12 2023-07-18 09:01:11.000 199 21605.47 377.18 42664.77 88888.00 2023-07-18 09:01:12.000 199 21605.47 377.17 42664.78 88888.00 2023-07-18 09:01:13.000 199 21605.52 377.19 42664.80 88888.00 2023-07-18 09:01:14.000 199 21605.53 377.19 42664.77 88888.00 2023-07-18 09:01:15.000 199 21605.48 377.18 42664.71 47812.40 2023-07-18 09:01:16.000 199 21605.46 377.16 42664.69 88888.00 2023-07-18 09:01:17.000 199 21605.50 377.16 42664.67 88888.00 2023-07-18 09:01:18.000 199 21605.51 377.19 42664.66 88888.00 2023-07-18 09:01:19.000 199 21605.45 377.20 42664.68 88888.00 2023-07-18 09:01:20.000 199 21605.40 377.17 42664.70 47812.29 2023-07-18 09:01:21.000 199 21605.41 377.15 42664.70 88888.00 2023-07-18 09:01:22.000 199 21605.45 377.16 42664.68 88888.00 2023-07-18 09:01:23.000 199 21605.42 377.18 42664.68 88888.00 2023-07-18 09:01:24.000 199 21605.38 377.19 42664.72 88888.00 2023-07-18 09:01:25.000 199 21605.40 377.17 42664.77 47812.28 2023-07-18 09:01:26.000 199 21605.43 377.13 42664.77 88888.00 2023-07-18 09:01:27.000 199 21605.40 377.10 42664.71 88888.00 2023-07-18 09:01:28.000 199 21605.37 377.08 42664.67 88888.00 2023-07-18 09:01:29.000 199 21605.40 377.09 42664.66 88888.00 2023-07-18 09:01:30.000 199 21605.45 377.10 42664.65 99999.00 2023-07-18 09:01:31.000 199 21605.49 377.10 42664.62 99999.00 2023-07-18 09:01:32.000 199 21605.47 377.08 42664.61 99999.00 2023-07-18 09:01:33.000 199 21605.44 377.07 42664.63 99999.00 2023-07-18 09:01:34.000 199 21605.45 377.06 42664.65 99999.00 2023-07-18 09:01:35.000 199 21605.46 377.03 42664.62 47812.35 2023-07-18 09:01:36.000 199 21605.47 377.00 42664.59 88888.00 2023-07-18 09:01:37.000 199 21605.48 377.01 42664.59 88888.00 2023-07-18 09:01:38.000 199 21605.50 377.03 42664.61 88888.00 2023-07-18 09:01:39.000 199 21605.51 377.03 42664.59 88888.00 2023-07-18 09:01:40.000 199 21605.51 377.04 42664.55 47812.20 2023-07-18 09:01:41.000 199 21605.50 377.06 42664.57 88888.00 2023-07-18 09:01:42.000 199 21605.52 377.09 42664.65 88888.00 2023-07-18 09:01:43.000 199 21605.53 377.11 42664.66 88888.00 2023-07-18 09:01:44.000 199 21605.51 377.11 42664.59 88888.00 2023-07-18 09:01:45.000 199 21605.52 377.14 42664.54 47812.28 2023-07-18 09:01:46.000 199 21605.59 377.15 42664.52 88888.00 2023-07-18 09:01:47.000 199 21605.66 377.11 42664.52 88888.00 2023-07-18 09:01:48.000 199 21605.68 377.07 42664.54 88888.00 2023-07-18 09:01:49.000 199 21605.68 377.07 42664.56 88888.00 2023-07-18 09:01:50.000 199 21605.70 377.07 42664.59 99999.00 2023-07-18 09:01:51.000 199 21605.72 377.06 42664.57 99999.00 2023-07-18 09:01:52.000 199 21605.72 377.06 42664.54 99999.00 2023-07-18 09:01:53.000 199 21605.74 377.08 42664.50 99999.00 2023-07-18 09:01:54.000 199 21605.75 377.13 42664.46 99999.00 2023-07-18 09:01:55.000 199 21605.76 377.19 42664.46 47812.47 2023-07-18 09:01:56.000 199 21605.74 377.20 42664.48 88888.00 2023-07-18 09:01:57.000 199 21605.72 377.14 42664.49 88888.00 2023-07-18 09:01:58.000 199 21605.75 377.09 42664.50 88888.00 2023-07-18 09:01:59.000 199 21605.81 377.07 42664.52 88888.00 2023-07-18 09:02:00.000 199 21605.84 377.04 42664.52 47812.24 2023-07-18 09:02:01.000 199 21605.83 376.99 42664.47 88888.00 2023-07-18 09:02:02.000 199 21605.81 376.97 42664.43 88888.00 2023-07-18 09:02:03.000 199 21605.78 376.99 42664.43 88888.00 2023-07-18 09:02:04.000 199 21605.79 376.97 42664.46 88888.00 2023-07-18 09:02:05.000 199 21605.81 376.90 42664.45 99999.00 2023-07-18 09:02:06.000 199 21605.82 376.88 42664.45 99999.00 2023-07-18 09:02:07.000 199 21605.86 376.91 42664.46 99999.00 2023-07-18 09:02:08.000 199 21605.90 376.96 42664.46 99999.00 2023-07-18 09:02:09.000 199 21605.87 376.99 42664.47 99999.00 2023-07-18 09:02:10.000 199 21605.80 376.99 42664.48 47812.20 2023-07-18 09:02:11.000 199 21605.77 376.91 42664.44 88888.00 2023-07-18 09:02:12.000 199 21605.82 376.83 42664.41 88888.00 2023-07-18 09:02:13.000 199 21605.90 376.82 42664.40 88888.00 2023-07-18 09:02:14.000 199 21605.95 376.82 42664.38 88888.00 2023-07-18 09:02:15.000 199 21605.94 376.82 42664.36 47812.22 2023-07-18 09:02:16.000 199 21605.89 376.82 42664.32 88888.00 2023-07-18 09:02:17.000 199 21605.81 376.82 42664.30 88888.00 2023-07-18 09:02:18.000 199 21605.73 376.83 42664.30 88888.00 2023-07-18 09:02:19.000 199 21605.71 376.86 42664.32 88888.00 2023-07-18 09:02:20.000 199 21605.72 376.88 42664.32 47812.03 2023-07-18 09:02:21.000 199 21605.73 376.86 42664.32 88888.00 2023-07-18 09:02:22.000 199 21605.74 376.85 42664.30 88888.00 2023-07-18 09:02:23.000 199 21605.76 376.88 42664.27 88888.00 2023-07-18 09:02:24.000 199 21605.79 376.90 42664.28 88888.00 2023-07-18 09:02:25.000 199 21605.81 376.87 42664.27 47812.20 2023-07-18 09:02:26.000 199 21605.78 376.82 42664.23 88888.00 2023-07-18 09:02:27.000 199 21605.79 376.80 42664.24 88888.00 2023-07-18 09:02:28.000 199 21605.84 376.79 42664.31 88888.00 2023-07-18 09:02:29.000 199 21605.86 376.80 42664.34 88888.00 2023-07-18 09:02:30.000 199 21605.82 376.84 42664.33 47812.19 2023-07-18 09:02:31.000 199 21605.75 376.86 42664.31 88888.00 2023-07-18 09:02:32.000 199 21605.73 376.84 42664.29 88888.00 2023-07-18 09:02:33.000 199 21605.75 376.82 42664.27 88888.00 2023-07-18 09:02:34.000 199 21605.74 376.80 42664.29 88888.00 2023-07-18 09:02:35.000 199 21605.67 376.76 42664.32 99999.00 2023-07-18 09:02:36.000 199 21605.58 376.70 42664.31 99999.00 2023-07-18 09:02:37.000 199 21605.52 376.66 42664.25 99999.00 2023-07-18 09:02:38.000 199 21605.49 376.67 42664.25 99999.00 2023-07-18 09:02:39.000 199 21605.50 376.68 42664.27 99999.00 2023-07-18 09:02:40.000 199 21605.56 376.69 42664.28 47811.33 2023-07-18 09:02:41.000 199 21605.65 376.70 42664.28 88888.00 2023-07-18 09:02:42.000 199 21605.63 376.69 42664.25 88888.00 2023-07-18 09:02:43.000 199 21605.52 376.70 42664.21 88888.00 2023-07-18 09:02:44.000 199 21605.46 376.69 42664.21 88888.00 2023-07-18 09:02:45.000 199 21605.48 376.63 42664.24 47811.88 2023-07-18 09:02:46.000 199 21605.48 376.63 42664.30 88888.00 2023-07-18 09:02:47.000 199 21605.46 376.68 42664.35 88888.00 2023-07-18 09:02:48.000 199 21605.52 376.72 42664.34 88888.00 2023-07-18 09:02:49.000 199 21605.61 376.75 42664.27 88888.00 2023-07-18 09:02:50.000 199 21605.63 376.77 42664.19 47811.88 2023-07-18 09:02:51.000 199 21605.65 376.75 42664.16 88888.00 2023-07-18 09:02:52.000 199 21605.67 376.68 42664.14 88888.00 2023-07-18 09:02:53.000 199 21605.69 376.63 42664.15 88888.00 2023-07-18 09:02:54.000 199 21605.72 376.64 42664.17 88888.00 2023-07-18 09:02:55.000 199 21605.74 376.66 42664.16 47811.99 2023-07-18 09:02:56.000 199 21605.73 376.69 42664.16 88888.00 2023-07-18 09:02:57.000 199 21605.74 376.73 42664.18 88888.00 2023-07-18 09:02:58.000 199 21605.75 376.73 42664.20 88888.00 2023-07-18 09:02:59.000 199 21605.73 376.68 42664.22 88888.00 2023-07-18 09:03:00.000 199 21605.72 376.66 42664.23 99999.00 2023-07-18 09:03:01.000 199 21605.75 376.68 42664.22 99999.00 2023-07-18 09:03:02.000 199 21605.77 376.71 42664.20 99999.00 2023-07-18 09:03:03.000 199 21605.77 376.73 42664.21 99999.00 2023-07-18 09:03:04.000 199 21605.78 376.73 42664.27 99999.00 2023-07-18 09:03:05.000 199 21605.81 376.71 42664.33 47812.75 2023-07-18 09:03:06.000 199 21605.83 376.71 42664.38 88888.00 2023-07-18 09:03:07.000 199 21605.82 376.74 42664.39 88888.00 2023-07-18 09:03:08.000 199 21605.77 376.73 42664.34 88888.00 2023-07-18 09:03:09.000 199 21605.72 376.64 42664.29 88888.00 2023-07-18 09:03:10.000 199 21605.72 376.59 42664.25 47811.87 2023-07-18 09:03:11.000 199 21605.72 376.62 42664.22 88888.00 2023-07-18 09:03:12.000 199 21605.73 376.66 42664.23 88888.00 2023-07-18 09:03:13.000 199 21605.76 376.65 42664.29 88888.00 2023-07-18 09:03:14.000 199 21605.78 376.62 42664.29 88888.00 2023-07-18 09:03:15.000 199 21605.79 376.62 42664.26 47811.99 2023-07-18 09:03:16.000 199 21605.80 376.61 42664.22 88888.00 2023-07-18 09:03:17.000 199 21605.79 376.57 42664.19 88888.00 2023-07-18 09:03:18.000 199 21605.80 376.57 42664.16 88888.00 2023-07-18 09:03:19.000 199 21605.81 376.60 42664.11 88888.00 2023-07-18 09:03:20.000 199 21605.77 376.62 42664.06 99999.00 2023-07-18 09:03:21.000 199 21605.74 376.62 42664.06 99999.00 2023-07-18 09:03:22.000 199 21605.77 376.60 42664.07 99999.00 2023-07-18 09:03:23.000 199 21605.81 376.59 42664.07 99999.00 2023-07-18 09:03:24.000 199 21605.82 376.60 42664.05 99999.00 2023-07-18 09:03:25.000 199 21605.83 376.64 42664.05 99999.00 2023-07-18 09:03:26.000 199 21605.84 376.69 42664.07 99999.00 2023-07-18 09:03:27.000 199 21605.86 376.71 42664.11 99999.00 2023-07-18 09:03:28.000 199 21605.90 376.68 42664.14 99999.00 2023-07-18 09:03:29.000 199 21605.90 376.64 42664.16 99999.00 2023-07-18 09:03:30.000 199 21605.90 376.62 42664.16 47812.10 2023-07-18 09:03:31.000 199 21605.95 376.60 42664.14 88888.00 2023-07-18 09:03:32.000 199 21605.97 376.59 42664.14 88888.00 2023-07-18 09:03:33.000 199 21605.92 376.59 42664.16 88888.00 2023-07-18 09:03:34.000 199 21605.90 376.58 42664.15 88888.00 2023-07-18 09:03:35.000 199 21605.91 376.57 42664.10 47812.02 2023-07-18 09:03:36.000 199 21605.93 376.61 42664.02 88888.00 2023-07-18 09:03:37.000 199 21605.94 376.63 42664.02 88888.00 2023-07-18 09:03:38.000 199 21605.93 376.60 42664.07 88888.00 2023-07-18 09:03:39.000 199 21605.92 376.58 42664.10 88888.00 2023-07-18 09:03:40.000 199 21605.92 376.62 42664.07 47811.99 2023-07-18 09:03:41.000 199 21605.91 376.64 42664.03 88888.00 2023-07-18 09:03:42.000 199 21605.83 376.63 42663.99 88888.00 2023-07-18 09:03:43.000 199 21605.76 376.65 42663.98 88888.00 2023-07-18 09:03:44.000 199 21605.74 376.68 42664.03 88888.00 2023-07-18 09:03:45.000 199 21605.72 376.70 42664.07 47811.85 2023-07-18 09:03:46.000 199 21605.72 376.71 42664.10 88888.00 2023-07-18 09:03:47.000 199 21605.72 376.73 42664.11 88888.00 2023-07-18 09:03:48.000 199 21605.69 376.77 42664.11 88888.00 2023-07-18 09:03:49.000 199 21605.63 376.79 42664.07 88888.00 2023-07-18 09:03:50.000 199 21605.57 376.79 42664.02 47811.75 2023-07-18 09:03:51.000 199 21605.54 376.81 42663.98 88888.00 2023-07-18 09:03:52.000 199 21605.56 376.84 42663.99 88888.00 2023-07-18 09:03:53.000 199 21605.62 376.82 42664.02 88888.00 2023-07-18 09:03:54.000 199 21605.70 376.84 42664.07 88888.00 2023-07-18 09:03:55.000 199 21605.72 376.88 42664.10 47811.83 2023-07-18 09:03:56.000 199 21605.71 376.90 42664.08 88888.00 2023-07-18 09:03:57.000 199 21605.70 376.90 42664.10 88888.00 2023-07-18 09:03:58.000 199 21605.69 376.92 42664.12 88888.00 2023-07-18 09:03:59.000 199 21605.66 376.94 42664.10 88888.00 2023-07-18 09:04:00.000 199 21605.65 376.91 42664.02 47811.90 2023-07-18 09:04:01.000 199 21605.69 376.86 42663.98 88888.00 2023-07-18 09:04:02.000 199 21605.77 376.85 42664.00 88888.00 2023-07-18 09:04:03.000 199 21605.81 376.88 42664.06 88888.00 2023-07-18 09:04:04.000 199 21605.79 376.89 42664.07 88888.00 2023-07-18 09:04:05.000 199 21605.80 376.88 42664.06 99999.00 2023-07-18 09:04:06.000 199 21605.83 376.87 42664.09 99999.00 2023-07-18 09:04:07.000 199 21605.83 376.87 42664.12 99999.00 2023-07-18 09:04:08.000 199 21605.84 376.86 42664.14 99999.00 2023-07-18 09:04:09.000 199 21605.84 376.87 42664.14 99999.00 2023-07-18 09:04:10.000 199 21605.82 376.91 42664.11 99999.00 2023-07-18 09:04:11.000 199 21605.79 376.95 42664.05 99999.00 2023-07-18 09:04:12.000 199 21605.79 376.98 42664.03 99999.00 2023-07-18 09:04:13.000 199 21605.78 377.00 42664.06 99999.00 2023-07-18 09:04:14.000 199 21605.78 377.00 42664.09 99999.00 2023-07-18 09:04:15.000 199 21605.78 376.98 42664.08 47812.50 2023-07-18 09:04:16.000 199 21605.76 376.99 42664.06 88888.00 2023-07-18 09:04:17.000 199 21605.71 377.04 42664.02 88888.00 2023-07-18 09:04:18.000 199 21605.68 377.09 42663.99 88888.00 2023-07-18 09:04:19.000 199 21605.69 377.12 42664.00 88888.00 2023-07-18 09:04:20.000 199 21605.71 377.12 42664.01 47811.87 2023-07-18 09:04:21.000 199 21605.71 377.04 42664.01 88888.00 2023-07-18 09:04:22.000 199 21605.72 376.96 42664.04 88888.00 2023-07-18 09:04:23.000 199 21605.73 376.94 42664.06 88888.00 2023-07-18 09:04:24.000 199 21605.74 376.95 42664.03 88888.00 2023-07-18 09:04:25.000 199 21605.75 376.94 42664.02 47811.94 2023-07-18 09:04:26.000 199 21605.74 376.90 42664.03 88888.00 2023-07-18 09:04:27.000 199 21605.71 376.84 42664.00 88888.00 2023-07-18 09:04:28.000 199 21605.69 376.81 42663.94 88888.00 2023-07-18 09:04:29.000 199 21605.68 376.86 42663.92 88888.00 2023-07-18 09:04:30.000 199 21605.67 376.92 42663.95 99999.00 2023-07-18 09:04:31.000 199 21605.68 376.94 42663.97 99999.00 2023-07-18 09:04:32.000 199 21605.72 376.92 42663.94 99999.00 2023-07-18 09:04:33.000 199 21605.73 376.91 42663.92 99999.00 2023-07-18 09:04:34.000 199 21605.72 376.90 42663.94 99999.00 2023-07-18 09:04:35.000 199 21605.72 376.92 42663.97 47811.85 2023-07-18 09:04:36.000 199 21605.76 376.93 42663.96 88888.00 2023-07-18 09:04:37.000 199 21605.80 376.91 42663.92 88888.00 2023-07-18 09:04:38.000 199 21605.85 376.89 42663.89 88888.00 2023-07-18 09:04:39.000 199 21605.88 376.88 42663.87 88888.00 2023-07-18 09:04:40.000 199 21605.91 376.87 42663.85 47811.80 2023-07-18 09:04:41.000 199 21605.96 376.87 42663.87 88888.00 2023-07-18 09:04:42.000 199 21606.01 376.87 42663.93 88888.00 2023-07-18 09:04:43.000 199 21606.00 376.88 42663.96 88888.00 2023-07-18 09:04:44.000 199 21606.00 376.91 42663.95 88888.00 2023-07-18 09:04:45.000 199 21606.03 376.92 42663.90 47811.86 2023-07-18 09:04:46.000 199 21606.01 376.88 42663.84 88888.00 2023-07-18 09:04:47.000 199 21605.97 376.83 42663.81 88888.00 2023-07-18 09:04:48.000 199 21605.98 376.86 42663.86 88888.00 2023-07-18 09:04:49.000 199 21606.00 376.92 42663.92 88888.00 2023-07-18 09:04:50.000 199 21605.94 376.94 42663.93 99999.00 2023-07-18 09:04:51.000 199 21605.85 376.90 42663.90 99999.00 2023-07-18 09:04:52.000 199 21605.82 376.87 42663.90 99999.00 2023-07-18 09:04:53.000 199 21605.84 376.92 42663.98 99999.00 2023-07-18 09:04:54.000 199 21605.87 377.00 42664.05 99999.00 2023-07-18 09:04:55.000 199 21605.90 377.05 42664.05 47811.85 2023-07-18 09:04:56.000 199 21605.90 377.04 42664.00 88888.00 2023-07-18 09:04:57.000 199 21605.93 377.04 42663.96 88888.00 2023-07-18 09:04:58.000 199 21605.98 377.05 42663.96 88888.00 2023-07-18 09:04:59.000 199 21606.00 377.07 42663.93 88888.00 2023-07-18 09:05:00.000 199 21605.99 377.08 42663.86 47811.85 2023-07-18 09:05:01.000 199 21606.05 377.08 42663.84 88888.00 2023-07-18 09:05:02.000 199 21606.15 377.06 42663.84 88888.00 2023-07-18 09:05:03.000 199 21606.21 377.04 42663.84 88888.00 2023-07-18 09:05:04.000 199 21606.23 377.02 42663.84 88888.00 2023-07-18 09:05:05.000 199 21606.23 376.99 42663.81 99999.00 2023-07-18 09:05:06.000 199 21606.25 376.95 42663.78 99999.00 2023-07-18 09:05:07.000 199 21606.28 376.92 42663.75 99999.00 2023-07-18 09:05:08.000 199 21606.31 376.91 42663.73 99999.00 2023-07-18 09:05:09.000 199 21606.30 376.91 42663.73 99999.00 2023-07-18 09:05:10.000 199 21606.28 376.90 42663.74 47811.95 2023-07-18 09:05:11.000 199 21606.24 376.87 42663.71 88888.00 2023-07-18 09:05:12.000 199 21606.20 376.81 42663.67 88888.00 2023-07-18 09:05:13.000 199 21606.22 376.78 42663.68 88888.00 2023-07-18 09:05:14.000 199 21606.20 376.76 42663.67 88888.00 2023-07-18 09:05:15.000 199 21606.11 376.72 42663.64 47811.88 2023-07-18 09:05:16.000 199 21606.06 376.72 42663.66 88888.00 2023-07-18 09:05:17.000 199 21606.08 376.72 42663.69 88888.00 2023-07-18 09:05:18.000 199 21606.14 376.69 42663.69 88888.00 2023-07-18 09:05:19.000 199 21606.21 376.68 42663.70 88888.00 2023-07-18 09:05:20.000 199 21606.24 376.65 42663.72 47809.89 2023-07-18 09:05:21.000 199 21606.24 376.62 42663.70 88888.00 2023-07-18 09:05:22.000 199 21606.22 376.59 42663.67 88888.00 2023-07-18 09:05:23.000 199 21606.22 376.55 42663.65 88888.00 2023-07-18 09:05:24.000 199 21606.24 376.54 42663.61 88888.00 2023-07-18 09:05:25.000 199 21606.28 376.55 42663.57 47811.73 2023-07-18 09:05:26.000 199 21606.33 376.55 42663.58 88888.00 2023-07-18 09:05:27.000 199 21606.34 376.55 42663.59 88888.00 2023-07-18 09:05:28.000 199 21606.33 376.57 42663.59 88888.00 2023-07-18 09:05:29.000 199 21606.33 376.60 42663.59 88888.00 2023-07-18 09:05:30.000 199 21606.34 376.58 42663.57 47811.66 2023-07-18 09:05:31.000 199 21606.32 376.51 42663.53 88888.00 2023-07-18 09:05:32.000 199 21606.27 376.44 42663.47 88888.00 2023-07-18 09:05:33.000 199 21606.22 376.38 42663.44 88888.00 2023-07-18 09:05:34.000 199 21606.20 376.34 42663.47 88888.00 2023-07-18 09:05:35.000 199 21606.18 376.34 42663.49 47811.44 2023-07-18 09:05:36.000 199 21606.15 376.37 42663.51 88888.00 2023-07-18 09:05:37.000 199 21606.14 376.37 42663.52 88888.00 2023-07-18 09:05:38.000 199 21606.15 376.39 42663.50 88888.00 2023-07-18 09:05:39.000 199 21606.14 376.44 42663.52 88888.00 2023-07-18 09:05:40.000 199 21606.06 376.43 42663.50 47811.50 2023-07-18 09:05:41.000 199 21606.01 376.35 42663.41 88888.00 2023-07-18 09:05:42.000 199 21606.01 376.32 42663.36 88888.00 2023-07-18 09:05:43.000 199 21606.00 376.36 42663.38 88888.00 2023-07-18 09:05:44.000 199 21605.94 376.40 42663.38 88888.00 2023-07-18 09:05:45.000 199 21605.93 376.41 42663.36 47811.37 2023-07-18 09:05:46.000 199 21605.93 376.42 42663.41 88888.00 2023-07-18 09:05:47.000 199 21605.93 376.40 42663.44 88888.00 2023-07-18 09:05:48.000 199 21605.97 376.34 42663.39 88888.00 2023-07-18 09:05:49.000 199 21606.02 376.27 42663.35 88888.00 2023-07-18 09:05:50.000 199 21606.01 376.23 42663.34 47811.28 2023-07-18 09:05:51.000 199 21605.96 376.20 42663.36 88888.00 2023-07-18 09:05:52.000 199 21605.94 376.16 42663.39 88888.00 2023-07-18 09:05:53.000 199 21605.97 376.12 42663.39 88888.00 2023-07-18 09:05:54.000 199 21605.98 376.09 42663.38 88888.00 2023-07-18 09:05:55.000 199 21605.99 376.11 42663.38 47811.31 2023-07-18 09:05:56.000 199 21605.98 376.13 42663.38 88888.00 2023-07-18 09:05:57.000 199 21605.94 376.13 42663.36 88888.00 2023-07-18 09:05:58.000 199 21605.90 376.12 42663.33 88888.00 2023-07-18 09:05:59.000 199 21605.90 376.11 42663.31 88888.00 2023-07-18 09:06:00.000 199 21605.89 376.09 42663.31 99999.00 2023-07-18 09:06:01.000 199 21605.85 376.03 42663.29 99999.00 2023-07-18 09:06:02.000 199 21605.84 375.98 42663.25 99999.00 2023-07-18 09:06:03.000 199 21605.84 375.96 42663.25 99999.00 2023-07-18 09:06:04.000 199 21605.87 375.95 42663.31 99999.00 2023-07-18 09:06:05.000 199 21605.90 375.94 42663.36 47811.22 2023-07-18 09:06:06.000 199 21605.87 375.95 42663.37 88888.00 2023-07-18 09:06:07.000 199 21605.83 375.97 42663.34 88888.00 2023-07-18 09:06:08.000 199 21605.82 375.97 42663.29 88888.00 2023-07-18 09:06:09.000 199 21605.82 375.98 42663.25 88888.00 2023-07-18 09:06:10.000 199 21605.81 375.98 42663.23 47811.26 2023-07-18 09:06:11.000 199 21605.84 375.98 42663.24 88888.00 2023-07-18 09:06:12.000 199 21605.89 376.02 42663.27 88888.00 2023-07-18 09:06:13.000 199 21605.90 376.07 42663.29 88888.00 2023-07-18 09:06:14.000 199 21605.86 376.06 42663.31 88888.00 2023-07-18 09:06:15.000 199 21605.82 376.00 42663.30 47811.15 2023-07-18 09:06:16.000 199 21605.82 375.90 42663.24 88888.00 2023-07-18 09:06:17.000 199 21605.82 375.84 42663.18 88888.00 2023-07-18 09:06:18.000 199 21605.82 375.81 42663.17 88888.00 2023-07-18 09:06:19.000 199 21605.83 375.76 42663.17 88888.00 2023-07-18 09:06:20.000 199 21605.82 375.72 42663.15 47811.02 2023-07-18 09:06:21.000 199 21605.81 375.72 42663.14 88888.00 2023-07-18 09:06:22.000 199 21605.83 375.71 42663.16 88888.00 2023-07-18 09:06:23.000 199 21605.84 375.68 42663.15 88888.00 2023-07-18 09:06:24.000 199 21605.82 375.67 42663.12 88888.00 2023-07-18 09:06:25.000 199 21605.82 375.68 42663.12 99999.00 2023-07-18 09:06:26.000 199 21605.81 375.70 42663.14 99999.00 2023-07-18 09:06:27.000 199 21605.81 375.71 42663.15 99999.00 2023-07-18 09:06:28.000 199 21605.81 375.68 42663.13 99999.00 2023-07-18 09:06:29.000 199 21605.84 375.63 42663.10 99999.00 2023-07-18 09:06:30.000 199 21605.90 375.60 42663.08 47811.14 2023-07-18 09:06:31.000 199 21605.95 375.57 42663.09 88888.00 2023-07-18 09:06:32.000 199 21605.96 375.56 42663.12 88888.00 2023-07-18 09:06:33.000 199 21605.95 375.52 42663.12 88888.00 2023-07-18 09:06:34.000 199 21605.95 375.49 42663.09 88888.00 2023-07-18 09:06:35.000 199 21605.96 375.50 42663.06 47811.15 2023-07-18 09:06:36.000 199 21605.97 375.52 42663.06 88888.00 2023-07-18 09:06:37.000 199 21605.96 375.51 42663.04 88888.00 2023-07-18 09:06:38.000 199 21605.94 375.48 42663.00 88888.00 2023-07-18 09:06:39.000 199 21605.95 375.48 42662.95 88888.00 2023-07-18 09:06:40.000 199 21605.97 375.52 42662.92 47811.05 2023-07-18 09:06:41.000 199 21605.96 375.55 42662.91 88888.00 2023-07-18 09:06:42.000 199 21605.96 375.52 42662.88 88888.00 2023-07-18 09:06:43.000 199 21605.97 375.45 42662.82 88888.00 2023-07-18 09:06:44.000 199 21606.01 375.43 42662.79 88888.00 2023-07-18 09:06:45.000 199 21606.05 375.40 42662.81 47810.96 2023-07-18 09:06:46.000 199 21606.07 375.39 42662.82 88888.00 2023-07-18 09:06:47.000 199 21606.06 375.42 42662.80 88888.00 2023-07-18 09:06:48.000 199 21606.06 375.47 42662.77 88888.00 2023-07-18 09:06:49.000 199 21606.05 375.48 42662.73 88888.00 2023-07-18 09:06:50.000 199 21606.03 375.46 42662.72 47810.95 2023-07-18 09:06:51.000 199 21606.00 375.47 42662.76 88888.00 2023-07-18 09:06:52.000 199 21605.99 375.46 42662.76 88888.00 2023-07-18 09:06:53.000 199 21605.96 375.42 42662.72 88888.00 2023-07-18 09:06:54.000 199 21605.92 375.35 42662.72 88888.00 2023-07-18 09:06:55.000 199 21605.92 375.32 42662.78 47810.98 2023-07-18 09:06:56.000 199 21605.93 375.36 42662.82 88888.00 2023-07-18 09:06:57.000 199 21605.93 375.40 42662.83 88888.00 2023-07-18 09:06:58.000 199 21605.89 375.44 42662.82 88888.00 2023-07-18 09:06:59.000 199 21605.84 375.47 42662.81 88888.00 2023-07-18 09:07:00.000 199 21605.81 375.48 42662.79 47810.97 2023-07-18 09:07:01.000 199 21605.81 375.49 42662.76 88888.00 2023-07-18 09:07:02.000 199 21605.85 375.51 42662.78 88888.00 2023-07-18 09:07:03.000 199 21605.89 375.54 42662.81 88888.00 2023-07-18 09:07:04.000 199 21605.80 375.51 42662.80 88888.00 2023-07-18 09:07:05.000 199 21605.68 375.43 42662.80 47810.85 2023-07-18 09:07:06.000 199 21605.66 375.38 42662.83 88888.00 2023-07-18 09:07:07.000 199 21605.72 375.38 42662.84 88888.00 2023-07-18 09:07:08.000 199 21605.78 375.40 42662.83 88888.00 2023-07-18 09:07:09.000 199 21605.81 375.43 42662.84 88888.00 2023-07-18 09:07:10.000 199 21605.82 375.46 42662.85 47810.85 2023-07-18 09:07:11.000 199 21605.80 375.50 42662.82 88888.00 2023-07-18 09:07:12.000 199 21605.79 375.49 42662.80 88888.00 2023-07-18 09:07:13.000 199 21605.85 375.45 42662.83 88888.00 2023-07-18 09:07:14.000 199 21605.90 375.46 42662.87 88888.00 2023-07-18 09:07:15.000 199 21605.91 375.51 42662.88 47810.86 2023-07-18 09:07:16.000 199 21605.90 375.54 42662.88 88888.00 2023-07-18 09:07:17.000 199 21605.92 375.52 42662.88 88888.00 2023-07-18 09:07:18.000 199 21605.91 375.48 42662.87 88888.00 2023-07-18 09:07:19.000 199 21605.90 375.47 42662.86 88888.00 2023-07-18 09:07:20.000 199 21605.92 375.47 42662.82 47810.98 2023-07-18 09:07:21.000 199 21605.99 375.49 42662.81 88888.00 2023-07-18 09:07:22.000 199 21606.00 375.53 42662.83 88888.00 2023-07-18 09:07:23.000 199 21605.96 375.53 42662.85 88888.00 2023-07-18 09:07:24.000 199 21605.90 375.50 42662.82 88888.00 2023-07-18 09:07:25.000 199 21605.87 375.49 42662.79 47810.96 2023-07-18 09:07:26.000 199 21605.87 375.51 42662.77 88888.00 2023-07-18 09:07:27.000 199 21605.88 375.54 42662.76 88888.00 2023-07-18 09:07:28.000 199 21605.88 375.57 42662.76 88888.00 2023-07-18 09:07:29.000 199 21605.87 375.59 42662.81 88888.00 2023-07-18 09:07:30.000 199 21605.85 375.57 42662.86 47810.81 2023-07-18 09:07:31.000 199 21605.86 375.54 42662.86 88888.00 2023-07-18 09:07:32.000 199 21605.87 375.53 42662.84 88888.00 2023-07-18 09:07:33.000 199 21605.88 375.53 42662.83 88888.00 2023-07-18 09:07:34.000 199 21605.90 375.51 42662.81 88888.00 2023-07-18 09:07:35.000 199 21605.92 375.49 42662.82 47810.98 2023-07-18 09:07:36.000 199 21605.95 375.50 42662.84 88888.00 2023-07-18 09:07:37.000 199 21606.01 375.54 42662.83 88888.00 2023-07-18 09:07:38.000 199 21606.04 375.57 42662.80 88888.00 2023-07-18 09:07:39.000 199 21606.03 375.59 42662.77 88888.00 2023-07-18 09:07:40.000 199 21606.02 375.57 42662.78 47811.02 2023-07-18 09:07:41.000 199 21605.99 375.56 42662.82 88888.00 2023-07-18 09:07:42.000 199 21605.94 375.56 42662.87 88888.00 2023-07-18 09:07:43.000 199 21605.89 375.58 42662.89 88888.00 2023-07-18 09:07:44.000 199 21605.84 375.62 42662.88 88888.00 2023-07-18 09:07:45.000 199 21605.80 375.64 42662.86 47810.81 2023-07-18 09:07:46.000 199 21605.79 375.65 42662.86 88888.00 2023-07-18 09:07:47.000 199 21605.81 375.66 42662.87 88888.00 2023-07-18 09:07:48.000 199 21605.82 375.67 42662.88 88888.00 2023-07-18 09:07:49.000 199 21605.81 375.68 42662.86 88888.00 2023-07-18 09:07:50.000 199 21605.78 375.70 42662.85 47810.77 2023-07-18 09:07:51.000 199 21605.77 375.74 42662.85 88888.00 2023-07-18 09:07:52.000 199 21605.76 375.75 42662.85 88888.00 2023-07-18 09:07:53.000 199 21605.73 375.74 42662.86 88888.00 2023-07-18 09:07:54.000 199 21605.68 375.73 42662.88 88888.00 2023-07-18 09:07:55.000 199 21605.68 375.73 42662.89 99999.00 2023-07-18 09:07:56.000 199 21605.70 375.74 42662.86 99999.00 2023-07-18 09:07:57.000 199 21605.70 375.76 42662.81 99999.00 2023-07-18 09:07:58.000 199 21605.68 375.74 42662.79 99999.00 2023-07-18 09:07:59.000 199 21605.69 375.72 42662.81 99999.00 2023-07-18 09:08:00.000 199 21605.74 375.74 42662.85 47809.03 2023-07-18 09:08:01.000 199 21605.76 375.73 42662.88 88888.00 2023-07-18 09:08:02.000 199 21605.74 375.65 42662.86 88888.00 2023-07-18 09:08:03.000 199 21605.72 375.61 42662.81 88888.00 2023-07-18 09:08:04.000 199 21605.74 375.62 42662.81 88888.00 2023-07-18 09:08:05.000 199 21605.78 375.61 42662.85 47810.91 2023-07-18 09:08:06.000 199 21605.82 375.60 42662.90 88888.00 2023-07-18 09:08:07.000 199 21605.81 375.61 42662.93 88888.00 2023-07-18 09:08:08.000 199 21605.79 375.62 42662.89 88888.00 2023-07-18 09:08:09.000 199 21605.77 375.59 42662.84 88888.00 2023-07-18 09:08:10.000 199 21605.73 375.55 42662.83 47810.79 2023-07-18 09:08:11.000 199 21605.71 375.56 42662.88 88888.00 2023-07-18 09:08:12.000 199 21605.72 375.57 42662.91 88888.00 2023-07-18 09:08:13.000 199 21605.71 375.56 42662.86 88888.00 2023-07-18 09:08:14.000 199 21605.69 375.59 42662.84 88888.00 2023-07-18 09:08:15.000 199 21605.70 375.65 42662.89 47810.81 2023-07-18 09:08:16.000 199 21605.75 375.68 42662.93 88888.00 2023-07-18 09:08:17.000 199 21605.80 375.65 42662.95 88888.00 2023-07-18 09:08:18.000 199 21605.80 375.61 42662.94 88888.00 2023-07-18 09:08:19.000 199 21605.79 375.59 42662.91 88888.00 2023-07-18 09:08:20.000 199 21605.79 375.61 42662.91 99999.00 2023-07-18 09:08:21.000 199 21605.80 375.60 42662.92 99999.00 2023-07-18 09:08:22.000 199 21605.80 375.56 42662.92 99999.00 2023-07-18 09:08:23.000 199 21605.78 375.54 42662.92 99999.00 2023-07-18 09:08:24.000 199 21605.79 375.54 42662.89 99999.00 2023-07-18 09:08:25.000 199 21605.85 375.53 42662.83 47810.87 2023-07-18 09:08:26.000 199 21605.92 375.51 42662.82 88888.00 2023-07-18 09:08:27.000 199 21605.90 375.50 42662.85 88888.00 2023-07-18 09:08:28.000 199 21605.82 375.51 42662.83 88888.00 2023-07-18 09:08:29.000 199 21605.79 375.54 42662.75 88888.00 2023-07-18 09:08:30.000 199 21605.79 375.55 42662.72 47810.76 2023-07-18 09:08:31.000 199 21605.73 375.59 42662.77 88888.00 2023-07-18 09:08:32.000 199 21605.64 375.68 42662.82 88888.00 2023-07-18 09:08:33.000 199 21605.59 375.73 42662.85 88888.00 2023-07-18 09:08:34.000 199 21605.59 375.71 42662.84 88888.00 2023-07-18 09:08:35.000 199 21605.55 375.68 42662.82 99999.00 2023-07-18 09:08:36.000 199 21605.47 375.69 42662.84 99999.00 2023-07-18 09:08:37.000 199 21605.49 375.72 42662.86 99999.00 2023-07-18 09:08:38.000 199 21605.55 375.74 42662.82 99999.00 2023-07-18 09:08:39.000 199 21605.56 375.77 42662.73 99999.00 2023-07-18 09:08:40.000 199 21605.54 375.82 42662.68 99999.00 2023-07-18 09:08:41.000 199 21605.54 375.83 42662.67 99999.00 2023-07-18 09:08:42.000 199 21605.56 375.78 42662.71 99999.00 2023-07-18 09:08:43.000 199 21605.53 375.72 42662.71 99999.00 2023-07-18 09:08:44.000 199 21605.47 375.70 42662.68 99999.00 2023-07-18 09:08:45.000 199 21605.47 375.73 42662.69 99999.00 2023-07-18 09:08:46.000 199 21605.48 375.72 42662.69 99999.00 2023-07-18 09:08:47.000 199 21605.44 375.67 42662.66 99999.00 2023-07-18 09:08:48.000 199 21605.41 375.67 42662.68 99999.00 2023-07-18 09:08:49.000 199 21605.43 375.67 42662.74 99999.00 2023-07-18 09:08:50.000 199 21605.47 375.66 42662.81 47811.18 2023-07-18 09:08:51.000 199 21605.50 375.64 42662.84 88888.00 2023-07-18 09:08:52.000 199 21605.51 375.64 42662.82 88888.00 2023-07-18 09:08:53.000 199 21605.51 375.66 42662.79 88888.00 2023-07-18 09:08:54.000 199 21605.50 375.69 42662.77 88888.00 2023-07-18 09:08:55.000 199 21605.49 375.74 42662.75 99999.00 2023-07-18 09:08:56.000 199 21605.48 375.79 42662.75 99999.00 2023-07-18 09:08:57.000 199 21605.48 375.79 42662.77 99999.00 2023-07-18 09:08:58.000 199 21605.52 375.79 42662.81 99999.00 2023-07-18 09:08:59.000 199 21605.55 375.86 42662.85 99999.00 2023-07-18 09:09:00.000 199 21605.53 375.92 42662.85 47810.67 2023-07-18 09:09:01.000 199 21605.46 375.94 42662.86 88888.00 2023-07-18 09:09:02.000 199 21605.42 375.95 42662.89 88888.00 2023-07-18 09:09:03.000 199 21605.41 375.95 42662.89 88888.00 2023-07-18 09:09:04.000 199 21605.39 375.96 42662.88 88888.00 2023-07-18 09:09:05.000 199 21605.34 376.02 42662.90 99999.00 2023-07-18 09:09:06.000 199 21605.30 376.04 42662.94 99999.00 2023-07-18 09:09:07.000 199 21605.26 375.99 42662.97 99999.00 2023-07-18 09:09:08.000 199 21605.21 375.93 42662.96 99999.00 2023-07-18 09:09:09.000 199 21605.18 375.92 42662.93 99999.00 2023-07-18 09:09:10.000 199 21605.14 375.95 42662.90 47809.79 2023-07-18 09:09:11.000 199 21605.10 375.95 42662.89 88888.00 2023-07-18 09:09:12.000 199 21605.10 375.94 42662.88 88888.00 2023-07-18 09:09:13.000 199 21605.10 375.96 42662.87 88888.00 2023-07-18 09:09:14.000 199 21605.08 375.99 42662.85 88888.00 2023-07-18 09:09:15.000 199 21605.03 376.02 42662.84 47810.67 2023-07-18 09:09:16.000 199 21604.98 376.06 42662.86 88888.00 2023-07-18 09:09:17.000 199 21604.97 376.08 42662.84 88888.00 2023-07-18 09:09:18.000 199 21605.01 376.10 42662.80 88888.00 2023-07-18 09:09:19.000 199 21605.08 376.14 42662.79 88888.00 2023-07-18 09:09:20.000 199 21605.07 376.14 42662.77 99999.00 2023-07-18 09:09:21.000 199 21604.99 376.10 42662.76 99999.00 2023-07-18 09:09:22.000 199 21604.98 376.08 42662.77 99999.00 2023-07-18 09:09:23.000 199 21605.02 376.08 42662.80 99999.00 2023-07-18 09:09:24.000 199 21605.03 376.11 42662.86 99999.00 2023-07-18 09:09:25.000 199 21605.02 376.15 42662.90 47810.72 2023-07-18 09:09:26.000 199 21604.99 376.19 42662.89 88888.00 2023-07-18 09:09:27.000 199 21604.99 376.23 42662.87 88888.00 2023-07-18 09:09:28.000 199 21604.98 376.23 42662.88 88888.00 2023-07-18 09:09:29.000 199 21604.94 376.23 42662.90 88888.00 2023-07-18 09:09:30.000 199 21604.90 376.26 42662.96 99999.00 2023-07-18 09:09:31.000 199 21604.90 376.29 42662.99 99999.00 2023-07-18 09:09:32.000 199 21604.91 376.31 42662.97 99999.00 2023-07-18 09:09:33.000 199 21604.96 376.37 42662.98 99999.00 2023-07-18 09:09:34.000 199 21604.99 376.41 42663.00 99999.00 2023-07-18 09:09:35.000 199 21604.97 376.39 42662.99 47811.36 2023-07-18 09:09:36.000 199 21604.95 376.34 42662.95 88888.00 2023-07-18 09:09:37.000 199 21604.96 376.32 42662.94 88888.00 2023-07-18 09:09:38.000 199 21604.95 376.32 42662.96 88888.00 2023-07-18 09:09:39.000 199 21604.93 376.31 42662.97 88888.00 2023-07-18 09:09:40.000 199 21604.91 376.31 42662.97 47810.77 2023-07-18 09:09:41.000 199 21604.90 376.35 42662.94 88888.00 2023-07-18 09:09:42.000 199 21604.94 376.41 42662.95 88888.00 2023-07-18 09:09:43.000 199 21605.01 376.46 42663.02 88888.00 2023-07-18 09:09:44.000 199 21605.04 376.48 42663.09 88888.00 2023-07-18 09:09:45.000 199 21604.98 376.45 42663.08 47810.74 2023-07-18 09:09:46.000 199 21604.92 376.43 42663.06 88888.00 2023-07-18 09:09:47.000 199 21604.94 376.44 42663.06 88888.00 2023-07-18 09:09:48.000 199 21604.96 376.49 42663.08 88888.00 2023-07-18 09:09:49.000 199 21604.93 376.54 42663.10 88888.00 2023-07-18 09:09:50.000 199 21604.90 376.55 42663.11 99999.00 2023-07-18 09:09:51.000 199 21604.93 376.54 42663.12 99999.00 2023-07-18 09:09:52.000 199 21604.97 376.57 42663.12 99999.00 2023-07-18 09:09:53.000 199 21604.98 376.61 42663.10 99999.00 2023-07-18 09:09:54.000 199 21604.94 376.62 42663.09 99999.00 2023-07-18 09:09:55.000 199 21604.87 376.63 42663.11 47808.92 2023-07-18 09:09:56.000 199 21604.85 376.64 42663.13 88888.00 2023-07-18 09:09:57.000 199 21604.90 376.66 42663.13 88888.00 2023-07-18 09:09:58.000 199 21604.92 376.69 42663.12 88888.00 2023-07-18 09:09:59.000 199 21604.90 376.71 42663.12 88888.00 2023-07-18 09:10:00.000 199 21604.91 376.75 42663.13 47810.68 2023-07-18 09:10:01.000 199 21604.94 376.81 42663.14 88888.00 2023-07-18 09:10:02.000 199 21604.97 376.87 42663.12 88888.00 2023-07-18 09:10:03.000 199 21604.96 376.88 42663.09 88888.00 2023-07-18 09:10:04.000 199 21604.92 376.87 42663.08 88888.00 2023-07-18 09:10:05.000 199 21604.92 376.85 42663.10 47810.79 2023-07-18 09:10:06.000 199 21604.97 376.84 42663.11 88888.00 2023-07-18 09:10:07.000 199 21604.99 376.83 42663.10 88888.00 2023-07-18 09:10:08.000 199 21604.97 376.84 42663.07 88888.00 2023-07-18 09:10:09.000 199 21604.96 376.88 42663.09 88888.00 2023-07-18 09:10:10.000 199 21604.96 376.94 42663.11 99999.00 2023-07-18 09:10:11.000 199 21604.95 376.99 42663.06 99999.00 2023-07-18 09:10:12.000 199 21604.98 376.99 42663.02 99999.00 2023-07-18 09:10:13.000 199 21605.02 376.98 42663.01 99999.00 2023-07-18 09:10:14.000 199 21604.99 376.97 42662.99 99999.00 2023-07-18 09:10:15.000 199 21604.93 377.00 42662.98 99999.00 2023-07-18 09:10:16.000 199 21604.90 377.00 42662.97 99999.00 2023-07-18 09:10:17.000 199 21604.91 376.96 42662.98 99999.00 2023-07-18 09:10:18.000 199 21604.91 376.96 42663.02 99999.00 2023-07-18 09:10:19.000 199 21604.86 376.95 42663.06 99999.00 2023-07-18 09:10:20.000 199 21604.84 376.93 42663.05 47811.53 2023-07-18 09:10:21.000 199 21604.85 376.95 42663.04 88888.00 2023-07-18 09:10:22.000 199 21604.86 376.99 42663.06 88888.00 2023-07-18 09:10:23.000 199 21604.88 377.04 42663.05 88888.00 2023-07-18 09:10:24.000 199 21604.92 377.09 42663.02 88888.00 2023-07-18 09:10:25.000 199 21604.98 377.13 42663.01 47810.94 2023-07-18 09:10:26.000 199 21605.03 377.13 42663.05 88888.00 2023-07-18 09:10:27.000 199 21605.02 377.15 42663.12 88888.00 2023-07-18 09:10:28.000 199 21604.97 377.16 42663.14 88888.00 2023-07-18 09:10:29.000 199 21604.96 377.13 42663.11 88888.00 2023-07-18 09:10:30.000 199 21604.99 377.09 42663.11 47810.89 2023-07-18 09:10:31.000 199 21605.04 377.08 42663.15 88888.00 2023-07-18 09:10:32.000 199 21605.08 377.13 42663.17 88888.00 2023-07-18 09:10:33.000 199 21605.12 377.20 42663.16 88888.00 2023-07-18 09:10:34.000 199 21605.18 377.23 42663.12 88888.00 2023-07-18 09:10:35.000 199 21605.18 377.22 42663.07 99999.00 2023-07-18 09:10:36.000 199 21605.16 377.18 42663.05 99999.00 2023-07-18 09:10:37.000 199 21605.15 377.14 42663.07 99999.00 2023-07-18 09:10:38.000 199 21605.18 377.14 42663.10 99999.00 2023-07-18 09:10:39.000 199 21605.24 377.18 42663.07 99999.00 2023-07-18 09:10:40.000 199 21605.29 377.24 42663.06 99999.00 2023-07-18 09:10:41.000 199 21605.29 377.27 42663.08 99999.00 2023-07-18 09:10:42.000 199 21605.25 377.28 42663.07 99999.00 2023-07-18 09:10:43.000 199 21605.24 377.31 42663.07 99999.00 2023-07-18 09:10:44.000 199 21605.28 377.34 42663.10 99999.00 2023-07-18 09:10:45.000 199 21605.30 377.33 42663.13 47811.08 2023-07-18 09:10:46.000 199 21605.27 377.30 42663.16 88888.00 2023-07-18 09:10:47.000 199 21605.24 377.28 42663.17 88888.00 2023-07-18 09:10:48.000 199 21605.22 377.29 42663.14 88888.00 2023-07-18 09:10:49.000 199 21605.21 377.29 42663.12 88888.00 2023-07-18 09:10:50.000 199 21605.21 377.27 42663.11 47810.94 2023-07-18 09:10:51.000 199 21605.21 377.26 42663.08 88888.00 2023-07-18 09:10:52.000 199 21605.19 377.27 42663.06 88888.00 2023-07-18 09:10:53.000 199 21605.15 377.31 42663.07 88888.00 2023-07-18 09:10:54.000 199 21605.12 377.37 42663.12 88888.00 2023-07-18 09:10:55.000 199 21605.14 377.41 42663.14 47810.79 2023-07-18 09:10:56.000 199 21605.18 377.40 42663.12 88888.00 2023-07-18 09:10:57.000 199 21605.18 377.40 42663.10 88888.00 2023-07-18 09:10:58.000 199 21605.16 377.43 42663.07 88888.00 2023-07-18 09:10:59.000 199 21605.16 377.46 42663.02 88888.00 2023-07-18 09:11:00.000 199 21605.19 377.47 42663.03 47810.83 2023-07-18 09:11:01.000 199 21605.21 377.46 42663.08 88888.00 2023-07-18 09:11:02.000 199 21605.23 377.45 42663.13 88888.00 2023-07-18 09:11:03.000 199 21605.25 377.47 42663.11 88888.00 2023-07-18 09:11:04.000 199 21605.25 377.52 42663.02 88888.00 2023-07-18 09:11:05.000 199 21605.25 377.59 42662.95 47810.81 2023-07-18 09:11:06.000 199 21605.25 377.61 42662.94 88888.00 2023-07-18 09:11:07.000 199 21605.27 377.58 42662.98 88888.00 2023-07-18 09:11:08.000 199 21605.32 377.55 42663.00 88888.00 2023-07-18 09:11:09.000 199 21605.37 377.54 42662.97 88888.00 2023-07-18 09:11:10.000 199 21605.38 377.54 42662.95 47810.87 2023-07-18 09:11:11.000 199 21605.36 377.61 42662.96 88888.00 2023-07-18 09:11:12.000 199 21605.35 377.68 42662.94 88888.00 2023-07-18 09:11:13.000 199 21605.34 377.71 42662.91 88888.00 2023-07-18 09:11:14.000 199 21605.38 377.73 42662.92 88888.00 2023-07-18 09:11:15.000 199 21605.44 377.71 42662.95 47810.82 2023-07-18 09:11:16.000 199 21605.48 377.69 42662.94 88888.00 2023-07-18 09:11:17.000 199 21605.47 377.70 42662.89 88888.00 2023-07-18 09:11:18.000 199 21605.42 377.69 42662.85 88888.00 2023-07-18 09:11:19.000 199 21605.39 377.67 42662.82 88888.00 2023-07-18 09:11:20.000 199 21605.39 377.70 42662.83 47810.84 2023-07-18 09:11:21.000 199 21605.39 377.77 42662.86 88888.00 2023-07-18 09:11:22.000 199 21605.34 377.78 42662.86 88888.00 2023-07-18 09:11:23.000 199 21605.30 377.73 42662.85 88888.00 2023-07-18 09:11:24.000 199 21605.29 377.68 42662.86 88888.00 2023-07-18 09:11:25.000 199 21605.29 377.70 42662.89 99999.00 2023-07-18 09:11:26.000 199 21605.28 377.71 42662.90 99999.00 2023-07-18 09:11:27.000 199 21605.28 377.66 42662.86 99999.00 2023-07-18 09:11:28.000 199 21605.30 377.61 42662.86 99999.00 2023-07-18 09:11:29.000 199 21605.30 377.63 42662.91 99999.00 2023-07-18 09:11:30.000 199 21605.31 377.67 42662.99 47810.67 2023-07-18 09:11:31.000 199 21605.34 377.69 42663.03 88888.00 2023-07-18 09:11:32.000 199 21605.35 377.70 42663.00 88888.00 2023-07-18 09:11:33.000 199 21605.36 377.71 42662.90 88888.00 2023-07-18 09:11:34.000 199 21605.39 377.69 42662.84 88888.00 2023-07-18 09:11:35.000 199 21605.41 377.67 42662.86 47810.79 2023-07-18 09:11:36.000 199 21605.40 377.66 42662.87 88888.00 2023-07-18 09:11:37.000 199 21605.38 377.65 42662.86 88888.00 2023-07-18 09:11:38.000 199 21605.32 377.65 42662.85 88888.00 2023-07-18 09:11:39.000 199 21605.26 377.67 42662.82 88888.00 2023-07-18 09:11:40.000 199 21605.28 377.70 42662.83 47810.68 2023-07-18 09:11:41.000 199 21605.38 377.74 42662.90 88888.00 2023-07-18 09:11:42.000 199 21605.45 377.77 42662.96 88888.00 2023-07-18 09:11:43.000 199 21605.42 377.78 42662.96 88888.00 2023-07-18 09:11:44.000 199 21605.35 377.77 42662.93 88888.00 2023-07-18 09:11:45.000 199 21605.29 377.73 42662.89 47810.72 2023-07-18 09:11:46.000 199 21605.30 377.69 42662.87 88888.00 2023-07-18 09:11:47.000 199 21605.31 377.71 42662.85 88888.00 2023-07-18 09:11:48.000 199 21605.30 377.74 42662.84 88888.00 2023-07-18 09:11:49.000 199 21605.27 377.77 42662.86 88888.00 2023-07-18 09:11:50.000 199 21605.26 377.81 42662.87 47810.73 2023-07-18 09:11:51.000 199 21605.25 377.86 42662.86 88888.00 2023-07-18 09:11:52.000 199 21605.23 377.89 42662.84 88888.00 2023-07-18 09:11:53.000 199 21605.24 377.90 42662.82 88888.00 2023-07-18 09:11:54.000 199 21605.26 377.90 42662.82 88888.00 2023-07-18 09:11:55.000 199 21605.26 377.96 42662.84 47811.01 2023-07-18 09:11:56.000 199 21605.24 378.01 42662.83 88888.00 2023-07-18 09:11:57.000 199 21605.22 378.03 42662.79 88888.00 2023-07-18 09:11:58.000 199 21605.18 378.05 42662.77 88888.00 2023-07-18 09:11:59.000 199 21605.14 378.05 42662.78 88888.00 2023-07-18 09:12:00.000 199 21605.10 378.05 42662.75 47810.62 2023-07-18 09:12:01.000 199 21605.09 378.02 42662.71 88888.00 2023-07-18 09:12:02.000 199 21605.09 377.97 42662.70 88888.00 2023-07-18 09:12:03.000 199 21605.12 377.96 42662.73 88888.00 2023-07-18 09:12:04.000 199 21605.15 377.97 42662.73 88888.00 2023-07-18 09:12:05.000 199 21605.15 377.95 42662.70 99999.00 2023-07-18 09:12:06.000 199 21605.15 377.93 42662.68 99999.00 2023-07-18 09:12:07.000 199 21605.15 377.92 42662.67 99999.00 2023-07-18 09:12:08.000 199 21605.11 377.92 42662.66 99999.00 2023-07-18 09:12:09.000 199 21605.09 377.92 42662.66 99999.00 2023-07-18 09:12:10.000 199 21605.10 377.94 42662.69 99999.00 2023-07-18 09:12:11.000 199 21605.11 377.97 42662.73 99999.00 2023-07-18 09:12:12.000 199 21605.12 378.00 42662.75 99999.00 2023-07-18 09:12:13.000 199 21605.12 378.02 42662.71 99999.00 2023-07-18 09:12:14.000 199 21605.10 378.05 42662.62 99999.00 2023-07-18 09:12:15.000 199 21605.09 378.09 42662.59 47810.73 2023-07-18 09:12:16.000 199 21605.10 378.10 42662.61 88888.00 2023-07-18 09:12:17.000 199 21605.12 378.09 42662.64 88888.00 2023-07-18 09:12:18.000 199 21605.12 378.09 42662.64 88888.00 2023-07-18 09:12:19.000 199 21605.10 378.12 42662.65 88888.00 2023-07-18 09:12:20.000 199 21605.10 378.12 42662.63 47810.58 2023-07-18 09:12:21.000 199 21605.11 378.08 42662.62 88888.00 2023-07-18 09:12:22.000 199 21605.16 378.05 42662.60 88888.00 2023-07-18 09:12:23.000 199 21605.19 378.02 42662.56 88888.00 2023-07-18 09:12:24.000 199 21605.17 377.96 42662.52 88888.00 2023-07-18 09:12:25.000 199 21605.16 377.89 42662.53 47810.60 2023-07-18 09:12:26.000 199 21605.17 377.85 42662.56 88888.00 2023-07-18 09:12:27.000 199 21605.15 377.82 42662.57 88888.00 2023-07-18 09:12:28.000 199 21605.15 377.83 42662.57 88888.00 2023-07-18 09:12:29.000 199 21605.20 377.85 42662.59 88888.00 2023-07-18 09:12:30.000 199 21605.26 377.86 42662.62 47810.44 2023-07-18 09:12:31.000 199 21605.24 377.85 42662.63 88888.00 2023-07-18 09:12:32.000 199 21605.18 377.82 42662.59 88888.00 2023-07-18 09:12:33.000 199 21605.13 377.80 42662.57 88888.00 2023-07-18 09:12:34.000 199 21605.13 377.83 42662.57 88888.00 2023-07-18 09:12:35.000 199 21605.14 377.83 42662.54 99999.00 2023-07-18 09:12:36.000 199 21605.16 377.80 42662.53 99999.00 2023-07-18 09:12:37.000 199 21605.17 377.77 42662.54 99999.00 2023-07-18 09:12:38.000 199 21605.16 377.76 42662.52 99999.00 2023-07-18 09:12:39.000 199 21605.13 377.75 42662.48 99999.00 2023-07-18 09:12:40.000 199 21605.11 377.74 42662.47 99999.00 2023-07-18 09:12:41.000 199 21605.14 377.77 42662.52 99999.00 2023-07-18 09:12:42.000 199 21605.21 377.83 42662.59 99999.00 2023-07-18 09:12:43.000 199 21605.27 377.86 42662.59 99999.00 2023-07-18 09:12:44.000 199 21605.35 377.85 42662.52 99999.00 2023-07-18 09:12:45.000 199 21605.43 377.83 42662.43 47810.49 2023-07-18 09:12:46.000 199 21605.46 377.82 42662.39 88888.00 2023-07-18 09:12:47.000 199 21605.43 377.82 42662.43 88888.00 2023-07-18 09:12:48.000 199 21605.39 377.82 42662.47 88888.00 2023-07-18 09:12:49.000 199 21605.38 377.82 42662.50 88888.00 2023-07-18 09:12:50.000 199 21605.36 377.83 42662.49 99999.00 2023-07-18 09:12:51.000 199 21605.32 377.79 42662.41 99999.00 2023-07-18 09:12:52.000 199 21605.29 377.73 42662.37 99999.00 2023-07-18 09:12:53.000 199 21605.28 377.72 42662.39 99999.00 2023-07-18 09:12:54.000 199 21605.27 377.78 42662.41 99999.00 2023-07-18 09:12:55.000 199 21605.25 377.83 42662.42 99999.00 2023-07-18 09:12:56.000 199 21605.21 377.85 42662.40 99999.00 2023-07-18 09:12:57.000 199 21605.17 377.86 42662.37 99999.00 2023-07-18 09:12:58.000 199 21605.20 377.90 42662.42 99999.00 2023-07-18 09:12:59.000 199 21605.25 377.92 42662.50 99999.00 2023-07-18 09:13:00.000 199 21605.25 377.89 42662.50 47810.37 2023-07-18 09:13:01.000 199 21605.26 377.87 42662.49 88888.00 2023-07-18 09:13:02.000 199 21605.27 377.86 42662.52 88888.00 2023-07-18 09:13:03.000 199 21605.27 377.84 42662.50 88888.00 2023-07-18 09:13:04.000 199 21605.23 377.83 42662.43 88888.00 2023-07-18 09:13:05.000 199 21605.20 377.82 42662.41 99999.00 2023-07-18 09:13:06.000 199 21605.21 377.77 42662.44 99999.00 2023-07-18 09:13:07.000 199 21605.25 377.74 42662.46 99999.00 2023-07-18 09:13:08.000 199 21605.26 377.77 42662.43 99999.00 2023-07-18 09:13:09.000 199 21605.27 377.80 42662.39 99999.00 2023-07-18 09:13:10.000 199 21605.30 377.82 42662.34 47810.32 2023-07-18 09:13:11.000 199 21605.34 377.83 42662.32 88888.00 2023-07-18 09:13:12.000 199 21605.40 377.89 42662.34 88888.00 2023-07-18 09:13:13.000 199 21605.40 377.96 42662.38 88888.00 2023-07-18 09:13:14.000 199 21605.37 377.97 42662.38 88888.00 2023-07-18 09:13:15.000 199 21605.35 377.90 42662.36 99999.00 2023-07-18 09:13:16.000 199 21605.37 377.86 42662.31 99999.00 2023-07-18 09:13:17.000 199 21605.39 377.89 42662.30 99999.00 2023-07-18 09:13:18.000 199 21605.40 377.92 42662.32 99999.00 2023-07-18 09:13:19.000 199 21605.43 377.92 42662.33 99999.00 2023-07-18 09:13:20.000 199 21605.45 377.91 42662.33 99999.00 2023-07-18 09:13:21.000 199 21605.40 377.92 42662.30 99999.00 2023-07-18 09:13:22.000 199 21605.38 377.96 42662.25 99999.00 2023-07-18 09:13:23.000 199 21605.43 378.00 42662.25 99999.00 2023-07-18 09:13:24.000 199 21605.44 377.97 42662.28 99999.00 2023-07-18 09:13:25.000 199 21605.42 377.90 42662.29 47810.35 2023-07-18 09:13:26.000 199 21605.42 377.87 42662.28 88888.00 2023-07-18 09:13:27.000 199 21605.45 377.86 42662.22 88888.00 2023-07-18 09:13:28.000 199 21605.46 377.88 42662.20 88888.00 2023-07-18 09:13:29.000 199 21605.47 377.91 42662.23 88888.00 2023-07-18 09:13:30.000 199 21605.45 377.94 42662.25 47810.24 2023-07-18 09:13:31.000 199 21605.40 377.96 42662.23 88888.00 2023-07-18 09:13:32.000 199 21605.35 377.98 42662.22 88888.00 2023-07-18 09:13:33.000 199 21605.33 377.99 42662.22 88888.00 2023-07-18 09:13:34.000 199 21605.33 378.01 42662.22 88888.00 2023-07-18 09:13:35.000 199 21605.35 377.99 42662.21 99999.00 2023-07-18 09:13:36.000 199 21605.38 377.96 42662.20 99999.00 2023-07-18 09:13:37.000 199 21605.38 377.98 42662.21 99999.00 2023-07-18 09:13:38.000 199 21605.38 378.00 42662.17 99999.00 2023-07-18 09:13:39.000 199 21605.41 377.99 42662.13 99999.00 2023-07-18 09:13:40.000 199 21605.46 377.99 42662.11 99999.00 2023-07-18 09:13:41.000 199 21605.51 377.99 42662.09 99999.00 2023-07-18 09:13:42.000 199 21605.55 377.97 42662.07 99999.00 2023-07-18 09:13:43.000 199 21605.58 377.93 42662.09 99999.00 2023-07-18 09:13:44.000 199 21605.57 377.90 42662.09 99999.00 2023-07-18 09:13:45.000 199 21605.57 377.92 42662.09 47808.32 2023-07-18 09:13:46.000 199 21605.63 378.02 42662.11 88888.00 2023-07-18 09:13:47.000 199 21605.69 378.09 42662.10 88888.00 2023-07-18 09:13:48.000 199 21605.67 378.07 42662.06 88888.00 2023-07-18 09:13:49.000 199 21605.59 378.03 42662.04 88888.00 2023-07-18 09:13:50.000 199 21605.59 377.99 42662.08 47810.37 2023-07-18 09:13:51.000 199 21605.68 377.93 42662.14 88888.00 2023-07-18 09:13:52.000 199 21605.73 377.89 42662.15 88888.00 2023-07-18 09:13:53.000 199 21605.70 377.88 42662.14 88888.00 2023-07-18 09:13:54.000 199 21605.67 377.86 42662.18 88888.00 2023-07-18 09:13:55.000 199 21605.66 377.85 42662.19 47810.30 2023-07-18 09:13:56.000 199 21605.69 377.85 42662.12 88888.00 2023-07-18 09:13:57.000 199 21605.71 377.84 42662.02 88888.00 2023-07-18 09:13:58.000 199 21605.68 377.83 42661.98 88888.00 2023-07-18 09:13:59.000 199 21605.69 377.84 42662.03 88888.00 2023-07-18 09:14:00.000 199 21605.73 377.83 42662.05 47810.17 2023-07-18 09:14:01.000 199 21605.75 377.78 42662.01 88888.00 2023-07-18 09:14:02.000 199 21605.75 377.74 42661.98 88888.00 2023-07-18 09:14:03.000 199 21605.73 377.72 42661.98 88888.00 2023-07-18 09:14:04.000 199 21605.70 377.69 42661.97 88888.00 2023-07-18 09:14:05.000 199 21605.69 377.65 42661.96 99999.00 2023-07-18 09:14:06.000 199 21605.72 377.62 42661.98 99999.00 2023-07-18 09:14:07.000 199 21605.71 377.63 42661.98 99999.00 2023-07-18 09:14:08.000 199 21605.66 377.65 42661.93 99999.00 2023-07-18 09:14:09.000 199 21605.64 377.68 42661.91 99999.00 2023-07-18 09:14:10.000 199 21605.62 377.70 42661.92 47810.12 2023-07-18 09:14:11.000 199 21605.56 377.73 42661.90 88888.00 2023-07-18 09:14:12.000 199 21605.50 377.75 42661.89 88888.00 2023-07-18 09:14:13.000 199 21605.52 377.73 42661.95 88888.00 2023-07-18 09:14:14.000 199 21605.60 377.71 42662.00 88888.00 2023-07-18 09:14:15.000 199 21605.66 377.71 42661.98 47809.95 2023-07-18 09:14:16.000 199 21605.67 377.69 42661.92 88888.00 2023-07-18 09:14:17.000 199 21605.67 377.67 42661.89 88888.00 2023-07-18 09:14:18.000 199 21605.68 377.67 42661.86 88888.00 2023-07-18 09:14:19.000 199 21605.70 377.65 42661.80 88888.00 2023-07-18 09:14:20.000 199 21605.72 377.61 42661.77 99999.00 2023-07-18 09:14:21.000 199 21605.74 377.58 42661.78 99999.00 2023-07-18 09:14:22.000 199 21605.77 377.59 42661.81 99999.00 2023-07-18 09:14:23.000 199 21605.80 377.66 42661.82 99999.00 2023-07-18 09:14:24.000 199 21605.83 377.75 42661.82 99999.00 2023-07-18 09:14:25.000 199 21605.86 377.74 42661.80 99999.00 2023-07-18 09:14:26.000 199 21605.87 377.63 42661.76 99999.00 2023-07-18 09:14:27.000 199 21605.84 377.58 42661.70 99999.00 2023-07-18 09:14:28.000 199 21605.79 377.62 42661.68 99999.00 2023-07-18 09:14:29.000 199 21605.77 377.70 42661.70 99999.00 2023-07-18 09:14:30.000 199 21605.78 377.75 42661.72 99999.00 2023-07-18 09:14:31.000 199 21605.81 377.71 42661.70 99999.00 2023-07-18 09:14:32.000 199 21605.80 377.67 42661.66 99999.00 2023-07-18 09:14:33.000 199 21605.77 377.71 42661.67 99999.00 2023-07-18 09:14:34.000 199 21605.73 377.78 42661.67 99999.00 2023-07-18 09:14:35.000 199 21605.70 377.82 42661.66 47810.12 2023-07-18 09:14:36.000 199 21605.65 377.84 42661.66 88888.00 2023-07-18 09:14:37.000 199 21605.60 377.81 42661.67 88888.00 2023-07-18 09:14:38.000 199 21605.60 377.80 42661.64 88888.00 2023-07-18 09:14:39.000 199 21605.69 377.80 42661.63 88888.00 2023-07-18 09:14:40.000 199 21605.78 377.75 42661.65 99999.00 2023-07-18 09:14:41.000 199 21605.76 377.69 42661.63 99999.00 2023-07-18 09:14:42.000 199 21605.69 377.71 42661.59 99999.00 2023-07-18 09:14:43.000 199 21605.65 377.75 42661.59 99999.00 2023-07-18 09:14:44.000 199 21605.65 377.74 42661.59 99999.00 2023-07-18 09:14:45.000 199 21605.66 377.71 42661.62 47809.77 2023-07-18 09:14:46.000 199 21605.66 377.69 42661.64 88888.00 2023-07-18 09:14:47.000 199 21605.67 377.67 42661.63 88888.00 2023-07-18 09:14:48.000 199 21605.67 377.65 42661.60 88888.00 2023-07-18 09:14:49.000 199 21605.62 377.65 42661.58 88888.00 2023-07-18 09:14:50.000 199 21605.56 377.64 42661.54 47809.90 2023-07-18 09:14:51.000 199 21605.57 377.62 42661.50 88888.00 2023-07-18 09:14:52.000 199 21605.58 377.61 42661.45 88888.00 2023-07-18 09:14:53.000 199 21605.55 377.59 42661.42 88888.00 2023-07-18 09:14:54.000 199 21605.52 377.56 42661.43 88888.00 2023-07-18 09:14:55.000 199 21605.52 377.57 42661.48 47809.86 2023-07-18 09:14:56.000 199 21605.53 377.59 42661.54 88888.00 2023-07-18 09:14:57.000 199 21605.56 377.58 42661.57 88888.00 2023-07-18 09:14:58.000 199 21605.59 377.53 42661.56 88888.00 2023-07-18 09:14:59.000 199 21605.62 377.50 42661.52 88888.00 2023-07-18 09:15:00.000 199 21605.65 377.50 42661.47 47809.81 2023-07-18 09:15:01.000 199 21605.64 377.53 42661.41 88888.00 2023-07-18 09:15:02.000 199 21605.62 377.53 42661.35 88888.00 2023-07-18 09:15:03.000 199 21605.63 377.51 42661.33 88888.00 2023-07-18 09:15:04.000 199 21605.69 377.51 42661.34 88888.00 2023-07-18 09:15:05.000 199 21605.74 377.52 42661.36 47809.66 2023-07-18 09:15:06.000 199 21605.78 377.50 42661.37 88888.00 2023-07-18 09:15:07.000 199 21605.82 377.47 42661.37 88888.00 2023-07-18 09:15:08.000 199 21605.84 377.48 42661.35 88888.00 2023-07-18 09:15:09.000 199 21605.81 377.47 42661.36 88888.00 2023-07-18 09:15:10.000 199 21605.78 377.43 42661.38 47809.62 2023-07-18 09:15:11.000 199 21605.78 377.35 42661.38 88888.00 2023-07-18 09:15:12.000 199 21605.76 377.29 42661.37 88888.00 2023-07-18 09:15:13.000 199 21605.70 377.29 42661.34 88888.00 2023-07-18 09:15:14.000 199 21605.65 377.32 42661.34 88888.00 2023-07-18 09:15:15.000 199 21605.64 377.31 42661.38 47809.58 2023-07-18 09:15:16.000 199 21605.61 377.28 42661.41 88888.00 2023-07-18 09:15:17.000 199 21605.53 377.28 42661.41 88888.00 2023-07-18 09:15:18.000 199 21605.49 377.30 42661.37 88888.00 2023-07-18 09:15:19.000 199 21605.50 377.34 42661.37 88888.00 2023-07-18 09:15:20.000 199 21605.50 377.37 42661.38 47809.65 2023-07-18 09:15:21.000 199 21605.47 377.39 42661.34 88888.00 2023-07-18 09:15:22.000 199 21605.42 377.41 42661.31 88888.00 2023-07-18 09:15:23.000 199 21605.44 377.40 42661.31 88888.00 2023-07-18 09:15:24.000 199 21605.50 377.41 42661.30 88888.00 2023-07-18 09:15:25.000 199 21605.48 377.41 42661.27 47809.53 2023-07-18 09:15:26.000 199 21605.47 377.39 42661.23 88888.00 2023-07-18 09:15:27.000 199 21605.54 377.37 42661.22 88888.00 2023-07-18 09:15:28.000 199 21605.59 377.37 42661.24 88888.00 2023-07-18 09:15:29.000 199 21605.59 377.37 42661.29 88888.00 2023-07-18 09:15:30.000 199 21605.57 377.34 42661.30 99999.00 2023-07-18 09:15:31.000 199 21605.57 377.25 42661.24 99999.00 2023-07-18 09:15:32.000 199 21605.61 377.22 42661.20 99999.00 2023-07-18 09:15:33.000 199 21605.64 377.28 42661.21 99999.00 2023-07-18 09:15:34.000 199 21605.64 377.33 42661.22 99999.00 2023-07-18 09:15:35.000 199 21605.63 377.32 42661.23 47809.51 2023-07-18 09:15:36.000 199 21605.65 377.27 42661.23 88888.00 2023-07-18 09:15:37.000 199 21605.67 377.24 42661.24 88888.00 2023-07-18 09:15:38.000 199 21605.66 377.27 42661.26 88888.00 2023-07-18 09:15:39.000 199 21605.63 377.32 42661.23 88888.00 2023-07-18 09:15:40.000 199 21605.58 377.32 42661.19 47807.83 2023-07-18 09:15:41.000 199 21605.53 377.29 42661.19 88888.00 2023-07-18 09:15:42.000 199 21605.51 377.24 42661.23 88888.00 2023-07-18 09:15:43.000 199 21605.49 377.17 42661.23 88888.00 2023-07-18 09:15:44.000 199 21605.44 377.10 42661.22 88888.00 2023-07-18 09:15:45.000 199 21605.40 377.04 42661.23 47809.75 2023-07-18 09:15:46.000 199 21605.38 377.00 42661.23 88888.00 2023-07-18 09:15:47.000 199 21605.39 377.00 42661.23 88888.00 2023-07-18 09:15:48.000 199 21605.37 377.00 42661.20 88888.00 2023-07-18 09:15:49.000 199 21605.35 376.99 42661.17 88888.00 2023-07-18 09:15:50.000 199 21605.35 376.99 42661.15 47809.24 2023-07-18 09:15:51.000 199 21605.37 376.96 42661.14 88888.00 2023-07-18 09:15:52.000 199 21605.41 376.93 42661.12 88888.00 2023-07-18 09:15:53.000 199 21605.46 376.93 42661.11 88888.00 2023-07-18 09:15:54.000 199 21605.45 376.93 42661.08 88888.00 2023-07-18 09:15:55.000 199 21605.42 376.95 42661.06 47809.40 2023-07-18 09:15:56.000 199 21605.43 376.98 42661.04 88888.00 2023-07-18 09:15:57.000 199 21605.48 376.99 42660.98 88888.00 2023-07-18 09:15:58.000 199 21605.53 377.00 42660.94 88888.00 2023-07-18 09:15:59.000 199 21605.55 376.98 42660.98 88888.00 2023-07-18 09:16:00.000 199 21605.60 376.99 42661.02 99999.00 2023-07-18 09:16:01.000 199 21605.70 377.05 42661.03 99999.00 2023-07-18 09:16:02.000 199 21605.74 377.09 42661.04 99999.00 2023-07-18 09:16:03.000 199 21605.73 377.09 42661.04 99999.00 2023-07-18 09:16:04.000 199 21605.69 377.06 42661.01 99999.00 2023-07-18 09:16:05.000 199 21605.65 376.99 42661.00 99999.00 2023-07-18 09:16:06.000 199 21605.66 376.96 42661.03 99999.00 2023-07-18 09:16:07.000 199 21605.68 376.99 42661.05 99999.00 2023-07-18 09:16:08.000 199 21605.65 377.03 42661.04 99999.00 2023-07-18 09:16:09.000 199 21605.61 377.07 42661.04 99999.00 2023-07-18 09:16:10.000 199 21605.58 377.08 42661.05 99999.00 2023-07-18 09:16:11.000 199 21605.53 377.09 42661.03 99999.00 2023-07-18 09:16:12.000 199 21605.44 377.11 42661.01 99999.00 2023-07-18 09:16:13.000 199 21605.36 377.13 42660.97 99999.00 2023-07-18 09:16:14.000 199 21605.32 377.12 42660.92 99999.00 2023-07-18 09:16:15.000 199 21605.30 377.08 42660.90 47809.21 2023-07-18 09:16:16.000 199 21605.26 377.05 42660.94 88888.00 2023-07-18 09:16:17.000 199 21605.24 377.01 42660.97 88888.00 2023-07-18 09:16:18.000 199 21605.22 376.98 42660.98 88888.00 2023-07-18 09:16:19.000 199 21605.22 377.00 42660.92 88888.00 2023-07-18 09:16:20.000 199 21605.24 377.02 42660.86 99999.00 2023-07-18 09:16:21.000 199 21605.30 377.01 42660.84 99999.00 2023-07-18 09:16:22.000 199 21605.35 376.94 42660.82 99999.00 2023-07-18 09:16:23.000 199 21605.37 376.86 42660.82 99999.00 2023-07-18 09:16:24.000 199 21605.40 376.82 42660.82 99999.00 2023-07-18 09:16:25.000 199 21605.41 376.82 42660.82 47809.06 2023-07-18 09:16:26.000 199 21605.46 376.81 42660.80 88888.00 2023-07-18 09:16:27.000 199 21605.55 376.80 42660.75 88888.00 2023-07-18 09:16:28.000 199 21605.62 376.78 42660.73 88888.00 2023-07-18 09:16:29.000 199 21605.65 376.79 42660.74 88888.00 2023-07-18 09:16:30.000 199 21605.66 376.80 42660.72 47809.61 2023-07-18 09:16:31.000 199 21605.71 376.82 42660.67 88888.00 2023-07-18 09:16:32.000 199 21605.74 376.83 42660.65 88888.00 2023-07-18 09:16:33.000 199 21605.74 376.82 42660.66 88888.00 2023-07-18 09:16:34.000 199 21605.77 376.85 42660.69 88888.00 2023-07-18 09:16:35.000 199 21605.83 376.89 42660.68 47809.07 2023-07-18 09:16:36.000 199 21605.84 376.89 42660.65 88888.00 2023-07-18 09:16:37.000 199 21605.80 376.86 42660.64 88888.00 2023-07-18 09:16:38.000 199 21605.76 376.81 42660.65 88888.00 2023-07-18 09:16:39.000 199 21605.74 376.78 42660.66 88888.00 2023-07-18 09:16:40.000 199 21605.75 376.79 42660.66 99999.00 2023-07-18 09:16:41.000 199 21605.75 376.81 42660.66 99999.00 2023-07-18 09:16:42.000 199 21605.75 376.83 42660.66 99999.00 2023-07-18 09:16:43.000 199 21605.78 376.85 42660.66 99999.00 2023-07-18 09:16:44.000 199 21605.77 376.84 42660.67 99999.00 2023-07-18 09:16:45.000 199 21605.69 376.78 42660.66 99999.00 2023-07-18 09:16:46.000 199 21605.65 376.74 42660.62 99999.00 2023-07-18 09:16:47.000 199 21605.65 376.76 42660.60 99999.00 2023-07-18 09:16:48.000 199 21605.60 376.80 42660.56 99999.00 2023-07-18 09:16:49.000 199 21605.55 376.83 42660.51 99999.00 2023-07-18 09:16:50.000 199 21605.56 376.87 42660.54 47808.90 2023-07-18 09:16:51.000 199 21605.58 376.90 42660.60 88888.00 2023-07-18 09:16:52.000 199 21605.54 376.93 42660.61 88888.00 2023-07-18 09:16:53.000 199 21605.52 376.92 42660.60 88888.00 2023-07-18 09:16:54.000 199 21605.51 376.87 42660.59 88888.00 2023-07-18 09:16:55.000 199 21605.50 376.83 42660.55 47808.88 2023-07-18 09:16:56.000 199 21605.48 376.83 42660.52 88888.00 2023-07-18 09:16:57.000 199 21605.46 376.84 42660.51 88888.00 2023-07-18 09:16:58.000 199 21605.44 376.85 42660.51 88888.00 2023-07-18 09:16:59.000 199 21605.42 376.86 42660.53 88888.00 2023-07-18 09:17:00.000 199 21605.40 376.87 42660.57 47808.78 2023-07-18 09:17:01.000 199 21605.38 376.85 42660.61 88888.00 2023-07-18 09:17:02.000 199 21605.37 376.81 42660.59 88888.00 2023-07-18 09:17:03.000 199 21605.41 376.81 42660.53 88888.00 2023-07-18 09:17:04.000 199 21605.46 376.83 42660.48 88888.00 2023-07-18 09:17:05.000 199 21605.46 376.81 42660.45 99999.00 2023-07-18 09:17:06.000 199 21605.46 376.75 42660.46 99999.00 2023-07-18 09:17:07.000 199 21605.50 376.68 42660.50 99999.00 2023-07-18 09:17:08.000 199 21605.53 376.62 42660.50 99999.00 2023-07-18 09:17:09.000 199 21605.50 376.57 42660.50 99999.00 2023-07-18 09:17:10.000 199 21605.48 376.57 42660.51 99999.00 2023-07-18 09:17:11.000 199 21605.51 376.62 42660.50 99999.00 2023-07-18 09:17:12.000 199 21605.55 376.66 42660.45 99999.00 2023-07-18 09:17:13.000 199 21605.57 376.68 42660.41 99999.00 2023-07-18 09:17:14.000 199 21605.60 376.68 42660.46 99999.00 2023-07-18 09:17:15.000 199 21605.63 376.69 42660.53 47809.43 2023-07-18 09:17:16.000 199 21605.65 376.71 42660.54 88888.00 2023-07-18 09:17:17.000 199 21605.62 376.75 42660.50 88888.00 2023-07-18 09:17:18.000 199 21605.62 376.79 42660.46 88888.00 2023-07-18 09:17:19.000 199 21605.64 376.75 42660.41 88888.00 2023-07-18 09:17:20.000 199 21605.64 376.66 42660.39 99999.00 2023-07-18 09:17:21.000 199 21605.65 376.61 42660.41 99999.00 2023-07-18 09:17:22.000 199 21605.62 376.61 42660.46 99999.00 2023-07-18 09:17:23.000 199 21605.56 376.61 42660.48 99999.00 2023-07-18 09:17:24.000 199 21605.56 376.63 42660.46 99999.00 2023-07-18 09:17:25.000 199 21605.53 376.62 42660.41 47808.80 2023-07-18 09:17:26.000 199 21605.46 376.57 42660.38 88888.00 2023-07-18 09:17:27.000 199 21605.40 376.54 42660.36 88888.00 2023-07-18 09:17:28.000 199 21605.40 376.56 42660.37 88888.00 2023-07-18 09:17:29.000 199 21605.42 376.61 42660.37 88888.00 2023-07-18 09:17:30.000 199 21605.40 376.64 42660.29 47808.66 2023-07-18 09:17:31.000 199 21605.35 376.61 42660.25 88888.00 2023-07-18 09:17:32.000 199 21605.36 376.56 42660.33 88888.00 2023-07-18 09:17:33.000 199 21605.40 376.52 42660.41 88888.00 2023-07-18 09:17:34.000 199 21605.38 376.49 42660.40 88888.00 2023-07-18 09:17:35.000 199 21605.34 376.45 42660.35 47808.70 2023-07-18 09:17:36.000 199 21605.35 376.45 42660.34 88888.00 2023-07-18 09:17:37.000 199 21605.38 376.44 42660.35 88888.00 2023-07-18 09:17:38.000 199 21605.35 376.41 42660.34 88888.00 2023-07-18 09:17:39.000 199 21605.32 376.41 42660.30 88888.00 2023-07-18 09:17:40.000 199 21605.36 376.45 42660.26 47808.72 2023-07-18 09:17:41.000 199 21605.45 376.45 42660.23 88888.00 2023-07-18 09:17:42.000 199 21605.52 376.40 42660.22 88888.00 2023-07-18 09:17:43.000 199 21605.49 376.38 42660.24 88888.00 2023-07-18 09:17:44.000 199 21605.45 376.39 42660.27 88888.00 2023-07-18 09:17:45.000 199 21605.43 376.42 42660.27 47808.65 2023-07-18 09:17:46.000 199 21605.44 376.43 42660.28 88888.00 2023-07-18 09:17:47.000 199 21605.46 376.41 42660.30 88888.00 2023-07-18 09:17:48.000 199 21605.49 376.40 42660.32 88888.00 2023-07-18 09:17:49.000 199 21605.49 376.41 42660.34 88888.00 2023-07-18 09:17:50.000 199 21605.43 376.43 42660.36 99999.00 2023-07-18 09:17:51.000 199 21605.37 376.45 42660.35 99999.00 2023-07-18 09:17:52.000 199 21605.34 376.42 42660.31 99999.00 2023-07-18 09:17:53.000 199 21605.31 376.38 42660.29 99999.00 2023-07-18 09:17:54.000 199 21605.29 376.40 42660.26 99999.00 2023-07-18 09:17:55.000 199 21605.29 376.42 42660.23 99999.00 2023-07-18 09:17:56.000 199 21605.28 376.36 42660.24 99999.00 2023-07-18 09:17:57.000 199 21605.20 376.26 42660.27 99999.00 2023-07-18 09:17:58.000 199 21605.09 376.18 42660.26 99999.00 2023-07-18 09:17:59.000 199 21605.03 376.19 42660.26 99999.00 2023-07-18 09:18:00.000 199 21605.07 376.25 42660.27 47808.51 2023-07-18 09:18:01.000 199 21605.13 376.29 42660.27 88888.00 2023-07-18 09:18:02.000 199 21605.12 376.28 42660.23 88888.00 2023-07-18 09:18:03.000 199 21605.03 376.24 42660.22 88888.00 2023-07-18 09:18:04.000 199 21604.96 376.20 42660.22 88888.00 2023-07-18 09:18:05.000 199 21604.92 376.17 42660.21 99999.00 2023-07-18 09:18:06.000 199 21604.91 376.16 42660.18 99999.00 2023-07-18 09:18:07.000 199 21604.93 376.15 42660.17 99999.00 2023-07-18 09:18:08.000 199 21604.99 376.14 42660.20 99999.00 2023-07-18 09:18:09.000 199 21605.03 376.15 42660.20 99999.00 2023-07-18 09:18:10.000 199 21605.04 376.16 42660.16 47808.49 2023-07-18 09:18:11.000 199 21605.02 376.14 42660.13 88888.00 2023-07-18 09:18:12.000 199 21605.02 376.12 42660.09 88888.00 2023-07-18 09:18:13.000 199 21605.11 376.15 42660.10 88888.00 2023-07-18 09:18:14.000 199 21605.21 376.23 42660.14 88888.00 2023-07-18 09:18:15.000 199 21605.20 376.27 42660.12 99999.00 2023-07-18 09:18:16.000 199 21605.17 376.29 42660.07 99999.00 2023-07-18 09:18:17.000 199 21605.16 376.29 42660.05 99999.00 2023-07-18 09:18:18.000 199 21605.17 376.26 42660.09 99999.00 2023-07-18 09:18:19.000 199 21605.19 376.26 42660.17 99999.00 2023-07-18 09:18:20.000 199 21605.21 376.31 42660.21 99999.00 2023-07-18 09:18:21.000 199 21605.19 376.38 42660.19 99999.00 2023-07-18 09:18:22.000 199 21605.16 376.46 42660.18 99999.00 2023-07-18 09:18:23.000 199 21605.13 376.48 42660.18 99999.00 2023-07-18 09:18:24.000 199 21605.10 376.45 42660.16 99999.00 2023-07-18 09:18:25.000 199 21605.05 376.47 42660.15 47808.40 2023-07-18 09:18:26.000 199 21605.03 376.52 42660.18 88888.00 2023-07-18 09:18:27.000 199 21605.03 376.54 42660.22 88888.00 2023-07-18 09:18:28.000 199 21605.00 376.53 42660.25 88888.00 2023-07-18 09:18:29.000 199 21604.95 376.50 42660.24 88888.00 2023-07-18 09:18:30.000 199 21604.93 376.47 42660.24 47808.36 2023-07-18 09:18:31.000 199 21604.95 376.49 42660.23 88888.00 2023-07-18 09:18:32.000 199 21604.99 376.51 42660.23 88888.00 2023-07-18 09:18:33.000 199 21605.01 376.53 42660.24 88888.00 2023-07-18 09:18:34.000 199 21605.03 376.56 42660.24 88888.00 2023-07-18 09:18:35.000 199 21605.03 376.59 42660.26 47808.32 2023-07-18 09:18:36.000 199 21605.03 376.61 42660.33 88888.00 2023-07-18 09:18:37.000 199 21605.04 376.63 42660.39 88888.00 2023-07-18 09:18:38.000 199 21605.04 376.63 42660.38 88888.00 2023-07-18 09:18:39.000 199 21605.05 376.60 42660.33 88888.00 2023-07-18 09:18:40.000 199 21605.05 376.59 42660.32 47808.52 2023-07-18 09:18:41.000 199 21605.07 376.62 42660.33 88888.00 2023-07-18 09:18:42.000 199 21605.10 376.67 42660.34 88888.00 2023-07-18 09:18:43.000 199 21605.09 376.70 42660.35 88888.00 2023-07-18 09:18:44.000 199 21605.08 376.71 42660.39 88888.00 2023-07-18 09:18:45.000 199 21605.10 376.71 42660.44 47809.26 2023-07-18 09:18:46.000 199 21605.08 376.71 42660.41 88888.00 2023-07-18 09:18:47.000 199 21605.04 376.71 42660.36 88888.00 2023-07-18 09:18:48.000 199 21605.07 376.71 42660.35 88888.00 2023-07-18 09:18:49.000 199 21605.12 376.72 42660.35 88888.00 2023-07-18 09:18:50.000 199 21605.10 376.73 42660.34 47808.51 2023-07-18 09:18:51.000 199 21605.04 376.75 42660.34 88888.00 2023-07-18 09:18:52.000 199 21605.04 376.76 42660.35 88888.00 2023-07-18 09:18:53.000 199 21605.05 376.73 42660.33 88888.00 2023-07-18 09:18:54.000 199 21605.02 376.69 42660.29 88888.00 2023-07-18 09:18:55.000 199 21605.03 376.67 42660.28 47808.53 2023-07-18 09:18:56.000 199 21605.10 376.64 42660.29 88888.00 2023-07-18 09:18:57.000 199 21605.10 376.63 42660.23 88888.00 2023-07-18 09:18:58.000 199 21605.10 376.64 42660.18 88888.00 2023-07-18 09:18:59.000 199 21605.16 376.63 42660.18 88888.00 2023-07-18 09:19:00.000 199 21605.23 376.62 42660.20 47808.45 2023-07-18 09:19:01.000 199 21605.26 376.64 42660.21 88888.00 2023-07-18 09:19:02.000 199 21605.29 376.68 42660.21 88888.00 2023-07-18 09:19:03.000 199 21605.32 376.74 42660.24 88888.00 2023-07-18 09:19:04.000 199 21605.31 376.76 42660.27 88888.00 2023-07-18 09:19:05.000 199 21605.31 376.75 42660.28 47808.51 2023-07-18 09:19:06.000 199 21605.37 376.74 42660.29 88888.00 2023-07-18 09:19:07.000 199 21605.41 376.71 42660.25 88888.00 2023-07-18 09:19:08.000 199 21605.40 376.71 42660.22 88888.00 2023-07-18 09:19:09.000 199 21605.40 376.76 42660.22 88888.00 2023-07-18 09:19:10.000 199 21605.43 376.82 42660.25 99999.00 2023-07-18 09:19:11.000 199 21605.40 376.79 42660.27 99999.00 2023-07-18 09:19:12.000 199 21605.35 376.71 42660.28 99999.00 2023-07-18 09:19:13.000 199 21605.32 376.64 42660.27 99999.00 2023-07-18 09:19:14.000 199 21605.28 376.59 42660.25 99999.00 2023-07-18 09:19:15.000 199 21605.23 376.58 42660.24 99999.00 2023-07-18 09:19:16.000 199 21605.22 376.60 42660.22 99999.00 2023-07-18 09:19:17.000 199 21605.24 376.58 42660.21 99999.00 2023-07-18 09:19:18.000 199 21605.21 376.59 42660.22 99999.00 2023-07-18 09:19:19.000 199 21605.15 376.63 42660.23 99999.00 2023-07-18 09:19:20.000 199 21605.12 376.66 42660.24 47808.22 2023-07-18 09:19:21.000 199 21605.06 376.66 42660.23 88888.00 2023-07-18 09:19:22.000 199 21604.95 376.60 42660.18 88888.00 2023-07-18 09:19:23.000 199 21604.88 376.53 42660.12 88888.00 2023-07-18 09:19:24.000 199 21604.89 376.51 42660.09 88888.00 2023-07-18 09:19:25.000 199 21604.89 376.52 42660.07 47808.21 2023-07-18 09:19:26.000 199 21604.84 376.53 42660.09 88888.00 2023-07-18 09:19:27.000 199 21604.83 376.58 42660.12 88888.00 2023-07-18 09:19:28.000 199 21604.89 376.63 42660.10 88888.00 2023-07-18 09:19:29.000 199 21604.95 376.61 42660.04 88888.00 2023-07-18 09:19:30.000 199 21604.96 376.57 42660.00 47808.23 2023-07-18 09:19:31.000 199 21604.96 376.53 42659.98 88888.00 2023-07-18 09:19:32.000 199 21605.01 376.52 42660.00 88888.00 2023-07-18 09:19:33.000 199 21605.09 376.53 42660.04 88888.00 2023-07-18 09:19:34.000 199 21605.14 376.55 42660.11 88888.00 2023-07-18 09:19:35.000 199 21605.16 376.55 42660.17 47808.24 2023-07-18 09:19:36.000 199 21605.17 376.54 42660.19 88888.00 2023-07-18 09:19:37.000 199 21605.19 376.51 42660.17 88888.00 2023-07-18 09:19:38.000 199 21605.19 376.50 42660.13 88888.00 2023-07-18 09:19:39.000 199 21605.12 376.49 42660.11 88888.00 2023-07-18 09:19:40.000 199 21605.06 376.49 42660.11 47808.28 2023-07-18 09:19:41.000 199 21605.05 376.54 42660.12 88888.00 2023-07-18 09:19:42.000 199 21605.02 376.60 42660.12 88888.00 2023-07-18 09:19:43.000 199 21604.94 376.62 42660.14 88888.00 2023-07-18 09:19:44.000 199 21604.84 376.63 42660.19 88888.00 2023-07-18 09:19:45.000 199 21604.78 376.68 42660.24 47808.07 2023-07-18 09:19:46.000 199 21604.71 376.74 42660.27 88888.00 2023-07-18 09:19:47.000 199 21604.60 376.76 42660.23 88888.00 2023-07-18 09:19:48.000 199 21604.48 376.72 42660.21 88888.00 2023-07-18 09:19:49.000 199 21604.39 376.66 42660.25 88888.00 2023-07-18 09:19:50.000 199 21604.35 376.64 42660.28 47808.04 2023-07-18 09:19:51.000 199 21604.33 376.69 42660.28 88888.00 2023-07-18 09:19:52.000 199 21604.29 376.73 42660.27 88888.00 2023-07-18 09:19:53.000 199 21604.30 376.76 42660.27 88888.00 2023-07-18 09:19:54.000 199 21604.33 376.78 42660.27 88888.00 2023-07-18 09:19:55.000 199 21604.31 376.74 42660.23 47808.43 2023-07-18 09:19:56.000 199 21604.29 376.68 42660.21 88888.00 2023-07-18 09:19:57.000 199 21604.33 376.67 42660.21 88888.00 2023-07-18 09:19:58.000 199 21604.36 376.64 42660.15 88888.00 2023-07-18 09:19:59.000 199 21604.37 376.62 42660.13 88888.00 2023-07-18 09:20:00.000 199 21604.38 376.64 42660.19 47807.96 2023-07-18 09:20:01.000 199 21604.40 376.64 42660.26 88888.00 2023-07-18 09:20:02.000 199 21604.44 376.62 42660.27 88888.00 2023-07-18 09:20:03.000 199 21604.46 376.59 42660.25 88888.00 2023-07-18 09:20:04.000 199 21604.45 376.56 42660.22 88888.00 2023-07-18 09:20:05.000 199 21604.43 376.55 42660.20 47808.08 2023-07-18 09:20:06.000 199 21604.46 376.54 42660.18 88888.00 2023-07-18 09:20:07.000 199 21604.50 376.52 42660.19 88888.00 2023-07-18 09:20:08.000 199 21604.53 376.58 42660.24 88888.00 2023-07-18 09:20:09.000 199 21604.55 376.66 42660.30 88888.00 2023-07-18 09:20:10.000 199 21604.57 376.68 42660.32 99999.00 2023-07-18 09:20:11.000 199 21604.53 376.65 42660.30 99999.00 2023-07-18 09:20:12.000 199 21604.47 376.59 42660.27 99999.00 2023-07-18 09:20:13.000 199 21604.45 376.56 42660.31 99999.00 2023-07-18 09:20:14.000 199 21604.46 376.59 42660.34 99999.00 2023-07-18 09:20:15.000 199 21604.47 376.63 42660.31 99999.00 2023-07-18 09:20:16.000 199 21604.44 376.68 42660.28 99999.00 2023-07-18 09:20:17.000 199 21604.40 376.72 42660.29 99999.00 2023-07-18 09:20:18.000 199 21604.33 376.76 42660.32 99999.00 2023-07-18 09:20:19.000 199 21604.28 376.78 42660.34 99999.00 2023-07-18 09:20:20.000 199 21604.24 376.75 42660.34 47808.08 2023-07-18 09:20:21.000 199 21604.19 376.73 42660.28 88888.00 2023-07-18 09:20:22.000 199 21604.18 376.76 42660.22 88888.00 2023-07-18 09:20:23.000 199 21604.17 376.84 42660.21 88888.00 2023-07-18 09:20:24.000 199 21604.11 376.88 42660.21 88888.00 2023-07-18 09:20:25.000 199 21604.02 376.89 42660.20 47808.04 2023-07-18 09:20:26.000 199 21603.97 376.89 42660.23 88888.00 2023-07-18 09:20:27.000 199 21603.96 376.91 42660.28 88888.00 2023-07-18 09:20:28.000 199 21603.96 376.94 42660.31 88888.00 2023-07-18 09:20:29.000 199 21603.92 376.94 42660.34 88888.00 2023-07-18 09:20:30.000 199 21603.86 376.94 42660.36 47807.86 2023-07-18 09:20:31.000 199 21603.81 376.98 42660.37 88888.00 2023-07-18 09:20:32.000 199 21603.76 377.03 42660.38 88888.00 2023-07-18 09:20:33.000 199 21603.73 377.07 42660.41 88888.00 2023-07-18 09:20:34.000 199 21603.74 377.11 42660.44 88888.00 2023-07-18 09:20:35.000 199 21603.76 377.14 42660.45 99999.00 2023-07-18 09:20:36.000 199 21603.78 377.12 42660.43 99999.00 2023-07-18 09:20:37.000 199 21603.76 377.07 42660.40 99999.00 2023-07-18 09:20:38.000 199 21603.75 377.04 42660.38 99999.00 2023-07-18 09:20:39.000 199 21603.79 377.06 42660.41 99999.00 2023-07-18 09:20:40.000 199 21603.89 377.10 42660.46 47808.00 2023-07-18 09:20:41.000 199 21603.97 377.14 42660.50 88888.00 2023-07-18 09:20:42.000 199 21604.01 377.15 42660.46 88888.00 2023-07-18 09:20:43.000 199 21604.08 377.13 42660.41 88888.00 2023-07-18 09:20:44.000 199 21604.18 377.11 42660.36 88888.00 2023-07-18 09:20:45.000 199 21604.24 377.12 42660.35 47808.04 2023-07-18 09:20:46.000 199 21604.25 377.13 42660.36 88888.00 2023-07-18 09:20:47.000 199 21604.26 377.09 42660.34 88888.00 2023-07-18 09:20:48.000 199 21604.29 377.07 42660.35 88888.00 2023-07-18 09:20:49.000 199 21604.32 377.09 42660.37 88888.00 2023-07-18 09:20:50.000 199 21604.28 377.09 42660.34 47808.33 2023-07-18 09:20:51.000 199 21604.25 377.11 42660.33 88888.00 2023-07-18 09:20:52.000 199 21604.26 377.17 42660.38 88888.00 2023-07-18 09:20:53.000 199 21604.27 377.20 42660.38 88888.00 2023-07-18 09:20:54.000 199 21604.25 377.18 42660.34 88888.00 2023-07-18 09:20:55.000 199 21604.24 377.19 42660.36 99999.00 2023-07-18 09:20:56.000 199 21604.24 377.21 42660.38 99999.00 2023-07-18 09:20:57.000 199 21604.22 377.20 42660.41 99999.00 2023-07-18 09:20:58.000 199 21604.19 377.20 42660.40 99999.00 2023-07-18 09:20:59.000 199 21604.15 377.21 42660.35 99999.00 2023-07-18 09:21:00.000 199 21604.13 377.24 42660.31 47806.54 2023-07-18 09:21:01.000 199 21604.11 377.27 42660.29 88888.00 2023-07-18 09:21:02.000 199 21604.07 377.28 42660.29 88888.00 2023-07-18 09:21:03.000 199 21604.06 377.29 42660.30 88888.00 2023-07-18 09:21:04.000 199 21604.07 377.28 42660.32 88888.00 2023-07-18 09:21:05.000 199 21604.05 377.31 42660.33 47807.91 2023-07-18 09:21:06.000 199 21604.02 377.38 42660.33 88888.00 2023-07-18 09:21:07.000 199 21603.99 377.41 42660.32 88888.00 2023-07-18 09:21:08.000 199 21603.96 377.39 42660.30 88888.00 2023-07-18 09:21:09.000 199 21603.91 377.36 42660.27 88888.00 2023-07-18 09:21:10.000 199 21603.86 377.34 42660.26 47807.85 2023-07-18 09:21:11.000 199 21603.81 377.37 42660.29 88888.00 2023-07-18 09:21:12.000 199 21603.75 377.40 42660.29 88888.00 2023-07-18 09:21:13.000 199 21603.70 377.41 42660.29 88888.00 2023-07-18 09:21:14.000 199 21603.70 377.47 42660.32 88888.00 2023-07-18 09:21:15.000 199 21603.74 377.56 42660.35 47807.97 2023-07-18 09:21:16.000 199 21603.77 377.60 42660.36 88888.00 2023-07-18 09:21:17.000 199 21603.75 377.58 42660.34 88888.00 2023-07-18 09:21:18.000 199 21603.76 377.55 42660.31 88888.00 2023-07-18 09:21:19.000 199 21603.80 377.56 42660.30 88888.00 2023-07-18 09:21:20.000 199 21603.82 377.56 42660.29 47807.93 2023-07-18 09:21:21.000 199 21603.86 377.52 42660.27 88888.00 2023-07-18 09:21:22.000 199 21603.96 377.51 42660.27 88888.00 2023-07-18 09:21:23.000 199 21604.08 377.56 42660.31 88888.00 2023-07-18 09:21:24.000 199 21604.22 377.58 42660.33 88888.00 2023-07-18 09:21:25.000 199 21604.32 377.55 42660.32 47808.79 2023-07-18 09:21:26.000 199 21604.36 377.51 42660.32 88888.00 2023-07-18 09:21:27.000 199 21604.37 377.49 42660.33 88888.00 2023-07-18 09:21:28.000 199 21604.38 377.53 42660.33 88888.00 2023-07-18 09:21:29.000 199 21604.40 377.61 42660.31 88888.00 2023-07-18 09:21:30.000 199 21604.46 377.67 42660.33 47808.14 2023-07-18 09:21:31.000 199 21604.51 377.76 42660.40 88888.00 2023-07-18 09:21:32.000 199 21604.51 377.85 42660.44 88888.00 2023-07-18 09:21:33.000 199 21604.50 377.88 42660.43 88888.00 2023-07-18 09:21:34.000 199 21604.52 377.85 42660.36 88888.00 2023-07-18 09:21:35.000 199 21604.50 377.79 42660.27 47808.18 2023-07-18 09:21:36.000 199 21604.42 377.74 42660.24 88888.00 2023-07-18 09:21:37.000 199 21604.36 377.72 42660.26 88888.00 2023-07-18 09:21:38.000 199 21604.33 377.76 42660.31 88888.00 2023-07-18 09:21:39.000 199 21604.28 377.81 42660.36 88888.00 2023-07-18 09:21:40.000 199 21604.19 377.84 42660.38 47807.94 2023-07-18 09:21:41.000 199 21604.15 377.85 42660.37 88888.00 2023-07-18 09:21:42.000 199 21604.09 377.80 42660.36 88888.00 2023-07-18 09:21:43.000 199 21603.97 377.72 42660.34 88888.00 2023-07-18 09:21:44.000 199 21603.87 377.69 42660.33 88888.00 2023-07-18 09:21:45.000 199 21603.79 377.67 42660.30 47807.88 2023-07-18 09:21:46.000 199 21603.74 377.68 42660.30 88888.00 2023-07-18 09:21:47.000 199 21603.73 377.72 42660.34 88888.00 2023-07-18 09:21:48.000 199 21603.73 377.74 42660.36 88888.00 2023-07-18 09:21:49.000 199 21603.76 377.75 42660.37 88888.00 2023-07-18 09:21:50.000 199 21603.82 377.78 42660.38 47808.16 2023-07-18 09:21:51.000 199 21603.85 377.78 42660.36 88888.00 2023-07-18 09:21:52.000 199 21603.88 377.72 42660.32 88888.00 2023-07-18 09:21:53.000 199 21603.89 377.66 42660.27 88888.00 2023-07-18 09:21:54.000 199 21603.91 377.67 42660.21 88888.00 2023-07-18 09:21:55.000 199 21603.94 377.74 42660.18 47807.77 2023-07-18 09:21:56.000 199 21604.00 377.81 42660.19 88888.00 2023-07-18 09:21:57.000 199 21604.07 377.84 42660.21 88888.00 2023-07-18 09:21:58.000 199 21604.15 377.83 42660.22 88888.00 2023-07-18 09:21:59.000 199 21604.22 377.82 42660.21 88888.00 2023-07-18 09:22:00.000 199 21604.32 377.83 42660.19 99999.00 2023-07-18 09:22:01.000 199 21604.43 377.87 42660.14 99999.00 2023-07-18 09:22:02.000 199 21604.56 377.91 42660.10 99999.00 2023-07-18 09:22:03.000 199 21604.68 377.95 42660.11 99999.00 2023-07-18 09:22:04.000 199 21604.76 377.97 42660.15 99999.00 2023-07-18 09:22:05.000 199 21604.79 377.94 42660.18 99999.00 2023-07-18 09:22:06.000 199 21604.82 377.93 42660.19 99999.00 2023-07-18 09:22:07.000 199 21604.83 377.95 42660.21 99999.00 2023-07-18 09:22:08.000 199 21604.80 377.94 42660.20 99999.00 2023-07-18 09:22:09.000 199 21604.74 377.91 42660.14 99999.00 2023-07-18 09:22:10.000 199 21604.67 377.87 42660.06 47808.00 2023-07-18 09:22:11.000 199 21604.60 377.87 42660.06 88888.00 2023-07-18 09:22:12.000 199 21604.51 377.90 42660.13 88888.00 2023-07-18 09:22:13.000 199 21604.39 377.92 42660.16 88888.00 2023-07-18 09:22:14.000 199 21604.28 377.88 42660.12 88888.00 2023-07-18 09:22:15.000 199 21604.22 377.84 42660.07 47807.79 2023-07-18 09:22:16.000 199 21604.18 377.80 42660.03 88888.00 2023-07-18 09:22:17.000 199 21604.13 377.73 42660.02 88888.00 2023-07-18 09:22:18.000 199 21604.08 377.64 42660.01 88888.00 2023-07-18 09:22:19.000 199 21604.04 377.63 42659.96 88888.00 2023-07-18 09:22:20.000 199 21604.03 377.67 42659.95 99999.00 2023-07-18 09:22:21.000 199 21604.03 377.68 42660.03 99999.00 2023-07-18 09:22:22.000 199 21604.03 377.67 42660.07 99999.00 2023-07-18 09:22:23.000 199 21604.07 377.67 42660.03 99999.00 2023-07-18 09:22:24.000 199 21604.13 377.70 42659.97 99999.00 2023-07-18 09:22:25.000 199 21604.15 377.76 42659.92 99999.00 2023-07-18 09:22:26.000 199 21604.17 377.80 42659.86 99999.00 2023-07-18 09:22:27.000 199 21604.24 377.80 42659.78 99999.00 2023-07-18 09:22:28.000 199 21604.31 377.79 42659.75 99999.00 2023-07-18 09:22:29.000 199 21604.35 377.76 42659.78 99999.00 2023-07-18 09:22:30.000 199 21604.38 377.71 42659.79 47807.78 2023-07-18 09:22:31.000 199 21604.41 377.67 42659.81 88888.00 2023-07-18 09:22:32.000 199 21604.45 377.65 42659.82 88888.00 2023-07-18 09:22:33.000 199 21604.48 377.65 42659.81 88888.00 2023-07-18 09:22:34.000 199 21604.50 377.64 42659.79 88888.00 2023-07-18 09:22:35.000 199 21604.52 377.65 42659.77 47807.88 2023-07-18 09:22:36.000 199 21604.52 377.68 42659.78 88888.00 2023-07-18 09:22:37.000 199 21604.51 377.67 42659.79 88888.00 2023-07-18 09:22:38.000 199 21604.49 377.67 42659.81 88888.00 2023-07-18 09:22:39.000 199 21604.51 377.71 42659.82 88888.00 2023-07-18 09:22:40.000 199 21604.56 377.73 42659.81 47807.95 2023-07-18 09:22:41.000 199 21604.59 377.70 42659.77 88888.00 2023-07-18 09:22:42.000 199 21604.60 377.68 42659.71 88888.00 2023-07-18 09:22:43.000 199 21604.60 377.69 42659.65 88888.00 2023-07-18 09:22:44.000 199 21604.59 377.71 42659.66 88888.00 2023-07-18 09:22:45.000 199 21604.59 377.73 42659.73 47807.74 2023-07-18 09:22:46.000 199 21604.62 377.71 42659.75 88888.00 2023-07-18 09:22:47.000 199 21604.65 377.65 42659.69 88888.00 2023-07-18 09:22:48.000 199 21604.69 377.61 42659.68 88888.00 2023-07-18 09:22:49.000 199 21604.70 377.62 42659.70 88888.00 2023-07-18 09:22:50.000 199 21604.65 377.63 42659.73 99999.00 2023-07-18 09:22:51.000 199 21604.60 377.65 42659.70 99999.00 2023-07-18 09:22:52.000 199 21604.60 377.66 42659.64 99999.00 2023-07-18 09:22:53.000 199 21604.61 377.62 42659.62 99999.00 2023-07-18 09:22:54.000 199 21604.59 377.58 42659.64 99999.00 2023-07-18 09:22:55.000 199 21604.53 377.58 42659.67 47807.74 2023-07-18 09:22:56.000 199 21604.48 377.61 42659.69 88888.00 2023-07-18 09:22:57.000 199 21604.41 377.64 42659.71 88888.00 2023-07-18 09:22:58.000 199 21604.33 377.67 42659.75 88888.00 2023-07-18 09:22:59.000 199 21604.27 377.75 42659.81 88888.00 2023-07-18 09:23:00.000 199 21604.22 377.84 42659.82 47807.59 2023-07-18 09:23:01.000 199 21604.16 377.89 42659.79 88888.00 2023-07-18 09:23:02.000 199 21604.07 377.90 42659.79 88888.00 2023-07-18 09:23:03.000 199 21604.00 377.92 42659.79 88888.00 2023-07-18 09:23:04.000 199 21604.02 377.95 42659.76 88888.00 2023-07-18 09:23:05.000 199 21604.10 377.94 42659.72 47807.71 2023-07-18 09:23:06.000 199 21604.19 377.89 42659.68 88888.00 2023-07-18 09:23:07.000 199 21604.26 377.88 42659.65 88888.00 2023-07-18 09:23:08.000 199 21604.34 377.86 42659.65 88888.00 2023-07-18 09:23:09.000 199 21604.45 377.82 42659.66 88888.00 2023-07-18 09:23:10.000 199 21604.54 377.82 42659.67 47807.71 2023-07-18 09:23:11.000 199 21604.60 377.84 42659.69 88888.00 2023-07-18 09:23:12.000 199 21604.69 377.87 42659.75 88888.00 2023-07-18 09:23:13.000 199 21604.74 377.90 42659.78 88888.00 2023-07-18 09:23:14.000 199 21604.69 377.95 42659.75 88888.00 2023-07-18 09:23:15.000 199 21604.63 377.98 42659.74 99999.00 2023-07-18 09:23:16.000 199 21604.60 378.00 42659.77 99999.00 2023-07-18 09:23:17.000 199 21604.57 378.02 42659.76 99999.00 2023-07-18 09:23:18.000 199 21604.55 378.03 42659.76 99999.00 2023-07-18 09:23:19.000 199 21604.50 378.00 42659.78 99999.00 2023-07-18 09:23:20.000 199 21604.38 377.93 42659.78 47808.20 2023-07-18 09:23:21.000 199 21604.30 377.88 42659.81 88888.00 2023-07-18 09:23:22.000 199 21604.30 377.88 42659.86 88888.00 2023-07-18 09:23:23.000 199 21604.30 377.87 42659.86 88888.00 2023-07-18 09:23:24.000 199 21604.28 377.83 42659.84 88888.00 2023-07-18 09:23:25.000 199 21604.25 377.75 42659.78 99999.00 2023-07-18 09:23:26.000 199 21604.23 377.65 42659.67 99999.00 2023-07-18 09:23:27.000 199 21604.19 377.63 42659.60 99999.00 2023-07-18 09:23:28.000 199 21604.20 377.66 42659.59 99999.00 2023-07-18 09:23:29.000 199 21604.29 377.67 42659.60 99999.00 2023-07-18 09:23:30.000 199 21604.38 377.66 42659.59 47807.54 2023-07-18 09:23:31.000 199 21604.40 377.63 42659.55 88888.00 2023-07-18 09:23:32.000 199 21604.39 377.60 42659.54 88888.00 2023-07-18 09:23:33.000 199 21604.42 377.59 42659.56 88888.00 2023-07-18 09:23:34.000 199 21604.48 377.62 42659.56 88888.00 2023-07-18 09:23:35.000 199 21604.56 377.65 42659.54 99999.00 2023-07-18 09:23:36.000 199 21604.58 377.66 42659.52 99999.00 2023-07-18 09:23:37.000 199 21604.57 377.62 42659.52 99999.00 2023-07-18 09:23:38.000 199 21604.58 377.57 42659.52 99999.00 2023-07-18 09:23:39.000 199 21604.63 377.55 42659.52 99999.00 2023-07-18 09:23:40.000 199 21604.67 377.59 42659.52 99999.00 2023-07-18 09:23:41.000 199 21604.66 377.64 42659.53 99999.00 2023-07-18 09:23:42.000 199 21604.62 377.69 42659.54 99999.00 2023-07-18 09:23:43.000 199 21604.56 377.76 42659.55 99999.00 2023-07-18 09:23:44.000 199 21604.53 377.86 42659.56 99999.00 2023-07-18 09:23:45.000 199 21604.57 377.93 42659.57 47807.69 2023-07-18 09:23:46.000 199 21604.61 377.93 42659.58 88888.00 2023-07-18 09:23:47.000 199 21604.56 377.91 42659.59 88888.00 2023-07-18 09:23:48.000 199 21604.49 377.88 42659.58 88888.00 2023-07-18 09:23:49.000 199 21604.48 377.87 42659.57 88888.00 2023-07-18 09:23:50.000 199 21604.47 377.89 42659.56 47807.50 2023-07-18 09:23:51.000 199 21604.44 377.91 42659.52 88888.00 2023-07-18 09:23:52.000 199 21604.44 377.93 42659.52 88888.00 2023-07-18 09:23:53.000 199 21604.42 377.95 42659.55 88888.00 2023-07-18 09:23:54.000 199 21604.39 377.94 42659.61 88888.00 2023-07-18 09:23:55.000 199 21604.38 377.88 42659.62 47807.39 2023-07-18 09:23:56.000 199 21604.35 377.82 42659.59 88888.00 2023-07-18 09:23:57.000 199 21604.30 377.78 42659.56 88888.00 2023-07-18 09:23:58.000 199 21604.26 377.78 42659.54 88888.00 2023-07-18 09:23:59.000 199 21604.29 377.80 42659.48 88888.00 2023-07-18 09:24:00.000 199 21604.31 377.82 42659.44 47807.51 2023-07-18 09:24:01.000 199 21604.28 377.81 42659.46 88888.00 2023-07-18 09:24:02.000 199 21604.25 377.82 42659.54 88888.00 2023-07-18 09:24:03.000 199 21604.22 377.85 42659.57 88888.00 2023-07-18 09:24:04.000 199 21604.17 377.88 42659.54 88888.00 2023-07-18 09:24:05.000 199 21604.16 377.86 42659.50 99999.00 2023-07-18 09:24:06.000 199 21604.16 377.81 42659.49 99999.00 2023-07-18 09:24:07.000 199 21604.15 377.78 42659.50 99999.00 2023-07-18 09:24:08.000 199 21604.17 377.79 42659.47 99999.00 2023-07-18 09:24:09.000 199 21604.23 377.80 42659.43 99999.00 2023-07-18 09:24:10.000 199 21604.32 377.80 42659.44 47807.36 2023-07-18 09:24:11.000 199 21604.38 377.81 42659.50 88888.00 2023-07-18 09:24:12.000 199 21604.40 377.85 42659.55 88888.00 2023-07-18 09:24:13.000 199 21604.42 377.89 42659.54 88888.00 2023-07-18 09:24:14.000 199 21604.44 377.88 42659.49 88888.00 2023-07-18 09:24:15.000 199 21604.43 377.84 42659.46 47807.35 2023-07-18 09:24:16.000 199 21604.43 377.80 42659.47 88888.00 2023-07-18 09:24:17.000 199 21604.46 377.76 42659.46 88888.00 2023-07-18 09:24:18.000 199 21604.47 377.76 42659.41 88888.00 2023-07-18 09:24:19.000 199 21604.43 377.79 42659.38 88888.00 2023-07-18 09:24:20.000 199 21604.40 377.82 42659.39 47807.43 2023-07-18 09:24:21.000 199 21604.41 377.87 42659.41 88888.00 2023-07-18 09:24:22.000 199 21604.41 377.94 42659.44 88888.00 2023-07-18 09:24:23.000 199 21604.39 377.98 42659.44 88888.00 2023-07-18 09:24:24.000 199 21604.38 377.98 42659.41 88888.00 2023-07-18 09:24:25.000 199 21604.38 378.00 42659.43 47807.36 2023-07-18 09:24:26.000 199 21604.37 378.04 42659.50 88888.00 2023-07-18 09:24:27.000 199 21604.36 378.07 42659.56 88888.00 2023-07-18 09:24:28.000 199 21604.38 378.05 42659.56 88888.00 2023-07-18 09:24:29.000 199 21604.38 378.02 42659.50 88888.00 2023-07-18 09:24:30.000 199 21604.35 378.04 42659.43 47807.28 2023-07-18 09:24:31.000 199 21604.34 378.04 42659.36 88888.00 2023-07-18 09:24:32.000 199 21604.33 377.99 42659.36 88888.00 2023-07-18 09:24:33.000 199 21604.32 377.92 42659.39 88888.00 2023-07-18 09:24:34.000 199 21604.32 377.89 42659.39 88888.00 2023-07-18 09:24:35.000 199 21604.37 377.90 42659.36 99999.00 2023-07-18 09:24:36.000 199 21604.41 377.91 42659.37 99999.00 2023-07-18 09:24:37.000 199 21604.38 377.94 42659.43 99999.00 2023-07-18 09:24:38.000 199 21604.32 377.95 42659.53 99999.00 2023-07-18 09:24:39.000 199 21604.29 377.96 42659.56 99999.00 2023-07-18 09:24:40.000 199 21604.31 377.98 42659.51 47807.32 2023-07-18 09:24:41.000 199 21604.33 378.00 42659.44 88888.00 2023-07-18 09:24:42.000 199 21604.31 378.01 42659.39 88888.00 2023-07-18 09:24:43.000 199 21604.29 378.02 42659.38 88888.00 2023-07-18 09:24:44.000 199 21604.34 378.02 42659.41 88888.00 2023-07-18 09:24:45.000 199 21604.43 378.01 42659.47 99999.00 2023-07-18 09:24:46.000 199 21604.45 378.00 42659.47 99999.00 2023-07-18 09:24:47.000 199 21604.41 378.05 42659.46 99999.00 2023-07-18 09:24:48.000 199 21604.38 378.11 42659.45 99999.00 2023-07-18 09:24:49.000 199 21604.39 378.11 42659.40 99999.00 2023-07-18 09:24:50.000 199 21604.41 378.08 42659.31 99999.00 2023-07-18 09:24:51.000 199 21604.45 378.05 42659.31 99999.00 2023-07-18 09:24:52.000 199 21604.48 378.06 42659.37 99999.00 2023-07-18 09:24:53.000 199 21604.46 378.06 42659.39 99999.00 2023-07-18 09:24:54.000 199 21604.44 378.00 42659.37 99999.00 2023-07-18 09:24:55.000 199 21604.46 377.97 42659.34 47807.38 2023-07-18 09:24:56.000 199 21604.51 377.97 42659.32 88888.00 2023-07-18 09:24:57.000 199 21604.59 377.98 42659.34 88888.00 2023-07-18 09:24:58.000 199 21604.65 378.01 42659.36 88888.00 2023-07-18 09:24:59.000 199 21604.69 378.07 42659.36 88888.00 2023-07-18 09:25:00.000 199 21604.76 378.11 42659.36 99999.00 2023-07-18 09:25:01.000 199 21604.78 378.08 42659.36 99999.00 2023-07-18 09:25:02.000 199 21604.77 378.07 42659.34 99999.00 2023-07-18 09:25:03.000 199 21604.74 378.09 42659.31 99999.00 2023-07-18 09:25:04.000 199 21604.72 378.13 42659.27 99999.00 2023-07-18 09:25:05.000 199 21604.73 378.16 42659.23 99999.00 2023-07-18 09:25:06.000 199 21604.72 378.15 42659.27 99999.00 2023-07-18 09:25:07.000 199 21604.69 378.13 42659.33 99999.00 2023-07-18 09:25:08.000 199 21604.68 378.10 42659.34 99999.00 2023-07-18 09:25:09.000 199 21604.65 378.10 42659.36 99999.00 2023-07-18 09:25:10.000 199 21604.65 378.12 42659.40 99999.00 2023-07-18 09:25:11.000 199 21604.66 378.13 42659.41 99999.00 2023-07-18 09:25:12.000 199 21604.64 378.13 42659.38 99999.00 2023-07-18 09:25:13.000 199 21604.59 378.15 42659.37 99999.00 2023-07-18 09:25:14.000 199 21604.56 378.20 42659.36 99999.00 2023-07-18 09:25:15.000 199 21604.53 378.26 42659.36 47807.97 2023-07-18 09:25:16.000 199 21604.50 378.27 42659.37 88888.00 2023-07-18 09:25:17.000 199 21604.49 378.30 42659.38 88888.00 2023-07-18 09:25:18.000 199 21604.51 378.37 42659.37 88888.00 2023-07-18 09:25:19.000 199 21604.53 378.43 42659.37 88888.00 2023-07-18 09:25:20.000 199 21604.52 378.45 42659.40 47807.33 2023-07-18 09:25:21.000 199 21604.48 378.44 42659.41 88888.00 2023-07-18 09:25:22.000 199 21604.43 378.44 42659.38 88888.00 2023-07-18 09:25:23.000 199 21604.40 378.43 42659.35 88888.00 2023-07-18 09:25:24.000 199 21604.41 378.41 42659.34 88888.00 2023-07-18 09:25:25.000 199 21604.45 378.39 42659.34 47807.30 2023-07-18 09:25:26.000 199 21604.49 378.38 42659.37 88888.00 2023-07-18 09:25:27.000 199 21604.48 378.34 42659.41 88888.00 2023-07-18 09:25:28.000 199 21604.44 378.28 42659.36 88888.00 2023-07-18 09:25:29.000 199 21604.49 378.24 42659.28 88888.00 2023-07-18 09:25:30.000 199 21604.64 378.20 42659.24 99999.00 2023-07-18 09:25:31.000 199 21604.77 378.16 42659.22 99999.00 2023-07-18 09:25:32.000 199 21604.88 378.13 42659.21 99999.00 2023-07-18 09:25:33.000 199 21605.01 378.09 42659.19 99999.00 2023-07-18 09:25:34.000 199 21605.15 377.98 42659.18 99999.00 2023-07-18 09:25:35.000 199 21605.23 377.87 42659.17 99999.00 2023-07-18 09:25:36.000 199 21605.27 377.85 42659.14 99999.00 2023-07-18 09:25:37.000 199 21605.32 377.88 42659.10 99999.00 2023-07-18 09:25:38.000 199 21605.38 377.89 42659.04 99999.00 2023-07-18 09:25:39.000 199 21605.41 377.88 42659.04 99999.00 2023-07-18 09:25:40.000 199 21605.34 377.92 42659.06 47807.41 2023-07-18 09:25:41.000 199 21605.22 377.99 42659.06 88888.00 2023-07-18 09:25:42.000 199 21605.11 378.02 42659.07 88888.00 2023-07-18 09:25:43.000 199 21605.03 378.06 42659.07 88888.00 2023-07-18 09:25:44.000 199 21604.90 378.08 42659.06 88888.00 2023-07-18 09:25:45.000 199 21604.76 378.10 42659.04 99999.00 2023-07-18 09:25:46.000 199 21604.65 378.11 42659.01 99999.00 2023-07-18 09:25:47.000 199 21604.54 378.10 42659.00 99999.00 2023-07-18 09:25:48.000 199 21604.45 378.08 42659.02 99999.00 2023-07-18 09:25:49.000 199 21604.40 378.10 42659.04 99999.00 2023-07-18 09:25:50.000 199 21604.41 378.14 42659.04 99999.00 2023-07-18 09:25:51.000 199 21604.43 378.14 42659.02 99999.00 2023-07-18 09:25:52.000 199 21604.50 378.11 42659.01 99999.00 2023-07-18 09:25:53.000 199 21604.63 378.08 42659.00 99999.00 2023-07-18 09:25:54.000 199 21604.78 378.03 42658.93 99999.00 2023-07-18 09:25:55.000 199 21604.90 377.98 42658.86 99999.00 2023-07-18 09:25:56.000 199 21605.06 377.96 42658.85 99999.00 2023-07-18 09:25:57.000 199 21605.25 377.98 42658.89 99999.00 2023-07-18 09:25:58.000 199 21605.43 377.99 42658.91 99999.00 2023-07-18 09:25:59.000 199 21605.53 377.97 42658.89 99999.00 2023-07-18 09:26:00.000 199 21605.59 377.97 42658.87 47807.47 2023-07-18 09:26:01.000 199 21605.58 377.97 42658.86 88888.00 2023-07-18 09:26:02.000 199 21605.52 377.96 42658.88 88888.00 2023-07-18 09:26:03.000 199 21605.44 377.96 42658.90 88888.00 2023-07-18 09:26:04.000 199 21605.32 377.94 42658.90 88888.00 2023-07-18 09:26:05.000 199 21605.15 377.95 42658.90 47807.21 2023-07-18 09:26:06.000 199 21604.99 377.99 42658.89 88888.00 2023-07-18 09:26:07.000 199 21604.87 378.04 42658.88 88888.00 2023-07-18 09:26:08.000 199 21604.75 378.04 42658.88 88888.00 2023-07-18 09:26:09.000 199 21604.62 378.05 42658.87 88888.00 2023-07-18 09:26:10.000 199 21604.52 378.04 42658.87 99999.00 2023-07-18 09:26:11.000 199 21604.45 378.01 42658.91 99999.00 2023-07-18 09:26:12.000 199 21604.40 378.00 42658.93 99999.00 2023-07-18 09:26:13.000 199 21604.41 378.01 42658.92 99999.00 2023-07-18 09:26:14.000 199 21604.47 378.01 42658.87 99999.00 2023-07-18 09:26:15.000 199 21604.56 378.00 42658.84 47806.83 2023-07-18 09:26:16.000 199 21604.70 377.99 42658.84 88888.00 2023-07-18 09:26:17.000 199 21604.85 378.02 42658.82 88888.00 2023-07-18 09:26:18.000 199 21604.96 378.07 42658.77 88888.00 2023-07-18 09:26:19.000 199 21605.07 378.07 42658.71 88888.00 2023-07-18 09:26:20.000 199 21605.19 378.07 42658.69 99999.00 2023-07-18 09:26:21.000 199 21605.30 378.07 42658.70 99999.00 2023-07-18 09:26:22.000 199 21605.42 378.10 42658.71 99999.00 2023-07-18 09:26:23.000 199 21605.53 378.11 42658.72 99999.00 2023-07-18 09:26:24.000 199 21605.59 378.08 42658.71 99999.00 2023-07-18 09:26:25.000 199 21605.58 378.06 42658.70 47807.35 2023-07-18 09:26:26.000 199 21605.56 378.10 42658.72 88888.00 2023-07-18 09:26:27.000 199 21605.54 378.14 42658.77 88888.00 2023-07-18 09:26:28.000 199 21605.52 378.16 42658.82 88888.00 2023-07-18 09:26:29.000 199 21605.48 378.15 42658.86 88888.00 2023-07-18 09:26:30.000 199 21605.38 378.10 42658.85 47807.25 2023-07-18 09:26:31.000 199 21605.29 378.05 42658.80 88888.00 2023-07-18 09:26:32.000 199 21605.24 378.02 42658.73 88888.00 2023-07-18 09:26:33.000 199 21605.15 378.00 42658.71 88888.00 2023-07-18 09:26:34.000 199 21605.07 377.98 42658.71 88888.00 2023-07-18 09:26:35.000 199 21605.03 377.99 42658.72 47806.96 2023-07-18 09:26:36.000 199 21605.02 377.99 42658.72 88888.00 2023-07-18 09:26:37.000 199 21605.01 378.00 42658.71 88888.00 2023-07-18 09:26:38.000 199 21604.96 378.02 42658.69 88888.00 2023-07-18 09:26:39.000 199 21604.88 377.99 42658.65 88888.00 2023-07-18 09:26:40.000 199 21604.85 377.92 42658.64 47806.87 2023-07-18 09:26:41.000 199 21604.87 377.88 42658.62 88888.00 2023-07-18 09:26:42.000 199 21604.87 377.88 42658.61 88888.00 2023-07-18 09:26:43.000 199 21604.89 377.92 42658.61 88888.00 2023-07-18 09:26:44.000 199 21604.94 377.97 42658.59 88888.00 2023-07-18 09:26:45.000 199 21605.00 377.99 42658.59 47806.09 2023-07-18 09:26:46.000 199 21604.97 377.96 42658.59 88888.00 2023-07-18 09:26:47.000 199 21604.91 377.93 42658.57 88888.00 2023-07-18 09:26:48.000 199 21604.92 377.94 42658.60 88888.00 2023-07-18 09:26:49.000 199 21604.98 377.95 42658.61 88888.00 2023-07-18 09:26:50.000 199 21605.01 377.93 42658.57 47806.89 2023-07-18 09:26:51.000 199 21605.01 377.94 42658.55 88888.00 2023-07-18 09:26:52.000 199 21604.99 378.01 42658.59 88888.00 2023-07-18 09:26:53.000 199 21604.97 378.06 42658.64 88888.00 2023-07-18 09:26:54.000 199 21604.96 378.08 42658.65 88888.00 2023-07-18 09:26:55.000 199 21604.97 378.11 42658.62 47806.96 2023-07-18 09:26:56.000 199 21605.00 378.17 42658.59 88888.00 2023-07-18 09:26:57.000 199 21605.04 378.21 42658.58 88888.00 2023-07-18 09:26:58.000 199 21605.07 378.21 42658.56 88888.00 2023-07-18 09:26:59.000 199 21605.07 378.18 42658.56 88888.00 2023-07-18 09:27:00.000 199 21605.08 378.15 42658.63 47807.17 2023-07-18 09:27:01.000 199 21605.10 378.14 42658.70 88888.00 2023-07-18 09:27:02.000 199 21605.07 378.12 42658.71 88888.00 2023-07-18 09:27:03.000 199 21605.04 378.14 42658.69 88888.00 2023-07-18 09:27:04.000 199 21605.05 378.20 42658.67 88888.00 2023-07-18 09:27:05.000 199 21605.09 378.20 42658.64 99999.00 2023-07-18 09:27:06.000 199 21605.15 378.13 42658.65 99999.00 2023-07-18 09:27:07.000 199 21605.19 378.09 42658.65 99999.00 2023-07-18 09:27:08.000 199 21605.23 378.08 42658.59 99999.00 2023-07-18 09:27:09.000 199 21605.27 378.07 42658.50 99999.00 2023-07-18 09:27:10.000 199 21605.27 378.05 42658.47 99999.00 2023-07-18 09:27:11.000 199 21605.25 378.04 42658.51 99999.00 2023-07-18 09:27:12.000 199 21605.25 378.03 42658.56 99999.00 2023-07-18 09:27:13.000 199 21605.28 377.98 42658.56 99999.00 2023-07-18 09:27:14.000 199 21605.26 377.95 42658.54 99999.00 2023-07-18 09:27:15.000 199 21605.16 377.99 42658.52 47806.88 2023-07-18 09:27:16.000 199 21605.05 378.07 42658.52 88888.00 2023-07-18 09:27:17.000 199 21604.97 378.10 42658.51 88888.00 2023-07-18 09:27:18.000 199 21604.92 378.09 42658.49 88888.00 2023-07-18 09:27:19.000 199 21604.92 378.11 42658.49 88888.00 2023-07-18 09:27:20.000 199 21604.91 378.19 42658.54 47806.83 2023-07-18 09:27:21.000 199 21604.85 378.25 42658.59 88888.00 2023-07-18 09:27:22.000 199 21604.83 378.24 42658.60 88888.00 2023-07-18 09:27:23.000 199 21604.89 378.23 42658.59 88888.00 2023-07-18 09:27:24.000 199 21604.97 378.26 42658.54 88888.00 2023-07-18 09:27:25.000 199 21605.02 378.29 42658.48 99999.00 2023-07-18 09:27:26.000 199 21605.05 378.30 42658.43 99999.00 2023-07-18 09:27:27.000 199 21605.07 378.27 42658.39 99999.00 2023-07-18 09:27:28.000 199 21605.12 378.23 42658.40 99999.00 2023-07-18 09:27:29.000 199 21605.22 378.22 42658.44 99999.00 2023-07-18 09:27:30.000 199 21605.33 378.24 42658.43 47804.98 2023-07-18 09:27:31.000 199 21605.40 378.24 42658.40 88888.00 2023-07-18 09:27:32.000 199 21605.44 378.24 42658.38 88888.00 2023-07-18 09:27:33.000 199 21605.47 378.27 42658.36 88888.00 2023-07-18 09:27:34.000 199 21605.51 378.32 42658.32 88888.00 2023-07-18 09:27:35.000 199 21605.53 378.31 42658.33 47806.99 2023-07-18 09:27:36.000 199 21605.56 378.31 42658.39 88888.00 2023-07-18 09:27:37.000 199 21605.59 378.33 42658.44 88888.00 2023-07-18 09:27:38.000 199 21605.61 378.30 42658.40 88888.00 2023-07-18 09:27:39.000 199 21605.63 378.25 42658.35 88888.00 2023-07-18 09:27:40.000 199 21605.62 378.18 42658.31 47806.96 2023-07-18 09:27:41.000 199 21605.56 378.08 42658.26 88888.00 2023-07-18 09:27:42.000 199 21605.45 377.99 42658.25 88888.00 2023-07-18 09:27:43.000 199 21605.35 378.01 42658.26 88888.00 2023-07-18 09:27:44.000 199 21605.25 378.12 42658.27 88888.00 2023-07-18 09:27:45.000 199 21605.13 378.21 42658.28 47806.74 2023-07-18 09:27:46.000 199 21605.03 378.21 42658.27 88888.00 2023-07-18 09:27:47.000 199 21604.99 378.16 42658.23 88888.00 2023-07-18 09:27:48.000 199 21604.97 378.14 42658.21 88888.00 2023-07-18 09:27:49.000 199 21604.97 378.15 42658.22 88888.00 2023-07-18 09:27:50.000 199 21604.98 378.15 42658.20 47806.67 2023-07-18 09:27:51.000 199 21605.02 378.17 42658.17 88888.00 2023-07-18 09:27:52.000 199 21605.09 378.20 42658.14 88888.00 2023-07-18 09:27:53.000 199 21605.19 378.21 42658.14 88888.00 2023-07-18 09:27:54.000 199 21605.31 378.21 42658.15 88888.00 2023-07-18 09:27:55.000 199 21605.40 378.19 42658.14 47807.50 2023-07-18 09:27:56.000 199 21605.45 378.17 42658.10 88888.00 2023-07-18 09:27:57.000 199 21605.52 378.15 42658.06 88888.00 2023-07-18 09:27:58.000 199 21605.60 378.14 42658.08 88888.00 2023-07-18 09:27:59.000 199 21605.68 378.15 42658.07 88888.00 2023-07-18 09:28:00.000 199 21605.75 378.19 42658.09 99999.00 2023-07-18 09:28:01.000 199 21605.80 378.23 42658.17 99999.00 2023-07-18 09:28:02.000 199 21605.81 378.25 42658.24 99999.00 2023-07-18 09:28:03.000 199 21605.81 378.27 42658.26 99999.00 2023-07-18 09:28:04.000 199 21605.76 378.27 42658.28 99999.00 2023-07-18 09:28:05.000 199 21605.67 378.25 42658.30 47807.00 2023-07-18 09:28:06.000 199 21605.59 378.24 42658.27 88888.00 2023-07-18 09:28:07.000 199 21605.53 378.23 42658.25 88888.00 2023-07-18 09:28:08.000 199 21605.44 378.22 42658.27 88888.00 2023-07-18 09:28:09.000 199 21605.35 378.23 42658.31 88888.00 2023-07-18 09:28:10.000 199 21605.24 378.22 42658.31 47806.80 2023-07-18 09:28:11.000 199 21605.14 378.17 42658.32 88888.00 2023-07-18 09:28:12.000 199 21605.03 378.13 42658.32 88888.00 2023-07-18 09:28:13.000 199 21604.91 378.13 42658.29 88888.00 2023-07-18 09:28:14.000 199 21604.82 378.14 42658.29 88888.00 2023-07-18 09:28:15.000 199 21604.78 378.11 42658.29 99999.00 2023-07-18 09:28:16.000 199 21604.76 378.07 42658.29 99999.00 2023-07-18 09:28:17.000 199 21604.78 378.08 42658.26 99999.00 2023-07-18 09:28:18.000 199 21604.82 378.12 42658.21 99999.00 2023-07-18 09:28:19.000 199 21604.91 378.16 42658.18 99999.00 2023-07-18 09:28:20.000 199 21605.04 378.19 42658.21 99999.00 2023-07-18 09:28:21.000 199 21605.12 378.19 42658.21 99999.00 2023-07-18 09:28:22.000 199 21605.14 378.21 42658.17 99999.00 2023-07-18 09:28:23.000 199 21605.19 378.24 42658.12 99999.00 2023-07-18 09:28:24.000 199 21605.31 378.26 42658.11 99999.00 2023-07-18 09:28:25.000 199 21605.34 378.27 42658.14 47806.67 2023-07-18 09:28:26.000 199 21605.30 378.28 42658.22 88888.00 2023-07-18 09:28:27.000 199 21605.28 378.28 42658.26 88888.00 2023-07-18 09:28:28.000 199 21605.32 378.26 42658.22 88888.00 2023-07-18 09:28:29.000 199 21605.38 378.26 42658.19 88888.00 2023-07-18 09:28:30.000 199 21605.42 378.24 42658.18 47806.76 2023-07-18 09:28:31.000 199 21605.45 378.20 42658.18 88888.00 2023-07-18 09:28:32.000 199 21605.49 378.19 42658.21 88888.00 2023-07-18 09:28:33.000 199 21605.52 378.20 42658.26 88888.00 2023-07-18 09:28:34.000 199 21605.55 378.19 42658.31 88888.00 2023-07-18 09:28:35.000 199 21605.58 378.19 42658.34 99999.00 2023-07-18 09:28:36.000 199 21605.57 378.21 42658.35 99999.00 2023-07-18 09:28:37.000 199 21605.52 378.23 42658.31 99999.00 2023-07-18 09:28:38.000 199 21605.47 378.20 42658.25 99999.00 2023-07-18 09:28:39.000 199 21605.43 378.17 42658.22 99999.00 2023-07-18 09:28:40.000 199 21605.40 378.18 42658.25 99999.00 2023-07-18 09:28:41.000 199 21605.34 378.20 42658.26 99999.00 2023-07-18 09:28:42.000 199 21605.31 378.22 42658.27 99999.00 2023-07-18 09:28:43.000 199 21605.36 378.24 42658.29 99999.00 2023-07-18 09:28:44.000 199 21605.41 378.22 42658.26 99999.00 2023-07-18 09:28:45.000 199 21605.40 378.19 42658.22 47806.76 2023-07-18 09:28:46.000 199 21605.36 378.20 42658.21 88888.00 2023-07-18 09:28:47.000 199 21605.32 378.22 42658.18 88888.00 2023-07-18 09:28:48.000 199 21605.31 378.24 42658.18 88888.00 2023-07-18 09:28:49.000 199 21605.35 378.30 42658.21 88888.00 2023-07-18 09:28:50.000 199 21605.36 378.35 42658.21 47806.69 2023-07-18 09:28:51.000 199 21605.35 378.36 42658.16 88888.00 2023-07-18 09:28:52.000 199 21605.35 378.33 42658.14 88888.00 2023-07-18 09:28:53.000 199 21605.33 378.34 42658.16 88888.00 2023-07-18 09:28:54.000 199 21605.28 378.34 42658.18 88888.00 2023-07-18 09:28:55.000 199 21605.24 378.29 42658.17 47806.54 2023-07-18 09:28:56.000 199 21605.22 378.25 42658.18 88888.00 2023-07-18 09:28:57.000 199 21605.23 378.26 42658.20 88888.00 2023-07-18 09:28:58.000 199 21605.22 378.25 42658.22 88888.00 2023-07-18 09:28:59.000 199 21605.19 378.22 42658.24 88888.00 2023-07-18 09:29:00.000 199 21605.21 378.21 42658.23 99999.00 2023-07-18 09:29:01.000 199 21605.24 378.19 42658.19 99999.00 2023-07-18 09:29:02.000 199 21605.28 378.13 42658.18 99999.00 2023-07-18 09:29:03.000 199 21605.32 378.07 42658.17 99999.00 2023-07-18 09:29:04.000 199 21605.38 378.02 42658.15 99999.00 2023-07-18 09:29:05.000 199 21605.45 377.98 42658.12 47807.22 2023-07-18 09:29:06.000 199 21605.53 377.95 42658.05 88888.00 2023-07-18 09:29:07.000 199 21605.61 377.93 42658.01 88888.00 2023-07-18 09:29:08.000 199 21605.70 377.93 42658.02 88888.00 2023-07-18 09:29:09.000 199 21605.78 377.91 42658.01 88888.00 2023-07-18 09:29:10.000 199 21605.86 377.85 42657.97 47806.74 2023-07-18 09:29:11.000 199 21605.95 377.83 42657.94 88888.00 2023-07-18 09:29:12.000 199 21606.04 377.87 42657.96 88888.00 2023-07-18 09:29:13.000 199 21606.10 377.92 42657.99 88888.00 2023-07-18 09:29:14.000 199 21606.08 377.94 42658.00 88888.00 2023-07-18 09:29:15.000 199 21606.03 377.94 42657.99 47806.78 2023-07-18 09:29:16.000 199 21606.00 377.96 42658.01 88888.00 2023-07-18 09:29:17.000 199 21605.99 378.02 42658.04 88888.00 2023-07-18 09:29:18.000 199 21605.96 378.06 42658.03 88888.00 2023-07-18 09:29:19.000 199 21605.85 378.08 42657.97 88888.00 2023-07-18 09:29:20.000 199 21605.68 378.09 42657.92 47806.57 2023-07-18 09:29:21.000 199 21605.55 378.11 42657.94 88888.00 2023-07-18 09:29:22.000 199 21605.48 378.13 42657.95 88888.00 2023-07-18 09:29:23.000 199 21605.42 378.12 42657.94 88888.00 2023-07-18 09:29:24.000 199 21605.33 378.11 42657.96 88888.00 2023-07-18 09:29:25.000 199 21605.24 378.15 42657.98 99999.00 2023-07-18 09:29:26.000 199 21605.13 378.21 42657.96 99999.00 2023-07-18 09:29:27.000 199 21605.08 378.22 42657.93 99999.00 2023-07-18 09:29:28.000 199 21605.10 378.17 42657.93 99999.00 2023-07-18 09:29:29.000 199 21605.13 378.13 42657.98 99999.00 2023-07-18 09:29:30.000 199 21605.13 378.15 42658.02 47806.35 2023-07-18 09:29:31.000 199 21605.14 378.15 42657.99 88888.00 2023-07-18 09:29:32.000 199 21605.17 378.11 42657.98 88888.00 2023-07-18 09:29:33.000 199 21605.19 378.10 42657.99 88888.00 2023-07-18 09:29:34.000 199 21605.22 378.12 42657.97 88888.00 2023-07-18 09:29:35.000 199 21605.26 378.15 42657.93 47806.42 2023-07-18 09:29:36.000 199 21605.35 378.18 42657.93 88888.00 2023-07-18 09:29:37.000 199 21605.43 378.19 42657.93 88888.00 2023-07-18 09:29:38.000 199 21605.48 378.21 42657.93 88888.00 2023-07-18 09:29:39.000 199 21605.52 378.24 42657.95 88888.00 2023-07-18 09:29:40.000 199 21605.56 378.23 42657.98 99999.00 2023-07-18 09:29:41.000 199 21605.61 378.20 42658.00 99999.00 2023-07-18 09:29:42.000 199 21605.63 378.22 42657.99 99999.00 2023-07-18 09:29:43.000 199 21605.65 378.25 42657.97 99999.00 2023-07-18 09:29:44.000 199 21605.70 378.27 42657.95 99999.00 2023-07-18 09:29:45.000 199 21605.77 378.27 42657.94 99999.00 2023-07-18 09:29:46.000 199 21605.80 378.26 42657.94 99999.00 2023-07-18 09:29:47.000 199 21605.78 378.21 42657.96 99999.00 2023-07-18 09:29:48.000 199 21605.77 378.15 42657.96 99999.00 2023-07-18 09:29:49.000 199 21605.79 378.13 42657.94 99999.00 2023-07-18 09:29:50.000 199 21605.82 378.15 42657.91 99999.00 2023-07-18 09:29:51.000 199 21605.85 378.17 42657.89 99999.00 2023-07-18 09:29:52.000 199 21605.90 378.18 42657.88 99999.00 2023-07-18 09:29:53.000 199 21605.88 378.17 42657.85 99999.00 2023-07-18 09:29:54.000 199 21605.78 378.13 42657.78 99999.00 2023-07-18 09:29:55.000 199 21605.68 378.11 42657.73 47806.47 2023-07-18 09:29:56.000 199 21605.65 378.14 42657.76 88888.00 2023-07-18 09:29:57.000 199 21605.63 378.20 42657.81 88888.00 2023-07-18 09:29:58.000 199 21605.59 378.26 42657.81 88888.00 2023-07-18 09:29:59.000 199 21605.56 378.30 42657.80 88888.00 2023-07-18 09:30:00.000 199 21605.54 378.31 42657.82 47806.56 2023-07-18 09:30:01.000 199 21605.50 378.26 42657.83 88888.00 2023-07-18 09:30:02.000 199 21605.41 378.18 42657.84 88888.00 2023-07-18 09:30:03.000 199 21605.37 378.16 42657.87 88888.00 2023-07-18 09:30:04.000 199 21605.39 378.20 42657.90 88888.00 2023-07-18 09:30:05.000 199 21605.37 378.21 42657.93 47806.38 2023-07-18 09:30:06.000 199 21605.29 378.19 42657.94 88888.00 2023-07-18 09:30:07.000 199 21605.19 378.19 42657.93 88888.00 2023-07-18 09:30:08.000 199 21605.11 378.24 42657.93 88888.00 2023-07-18 09:30:09.000 199 21605.02 378.29 42657.97 88888.00 2023-07-18 09:30:10.000 199 21604.96 378.32 42657.96 99999.00 2023-07-18 09:30:11.000 199 21604.93 378.33 42657.94 99999.00 2023-07-18 09:30:12.000 199 21604.97 378.37 42657.93 99999.00 2023-07-18 09:30:13.000 199 21605.07 378.42 42657.93 99999.00 2023-07-18 09:30:14.000 199 21605.20 378.44 42657.94 99999.00 2023-07-18 09:30:15.000 199 21605.27 378.42 42657.95 47806.68 2023-07-18 09:30:16.000 199 21605.28 378.38 42657.94 88888.00 2023-07-18 09:30:17.000 199 21605.31 378.34 42657.91 88888.00 2023-07-18 09:30:18.000 199 21605.34 378.25 42657.88 88888.00 2023-07-18 09:30:19.000 199 21605.36 378.17 42657.84 88888.00 2023-07-18 09:30:20.000 199 21605.40 378.18 42657.81 47806.53 2023-07-18 09:30:21.000 199 21605.46 378.25 42657.81 88888.00 2023-07-18 09:30:22.000 199 21605.49 378.33 42657.84 88888.00 2023-07-18 09:30:23.000 199 21605.46 378.42 42657.89 88888.00 2023-07-18 09:30:24.000 199 21605.42 378.47 42657.93 88888.00 2023-07-18 09:30:25.000 199 21605.41 378.46 42657.91 47806.57 2023-07-18 09:30:26.000 199 21605.44 378.42 42657.89 88888.00 2023-07-18 09:30:27.000 199 21605.46 378.42 42657.87 88888.00 2023-07-18 09:30:28.000 199 21605.46 378.41 42657.88 88888.00 2023-07-18 09:30:29.000 199 21605.46 378.38 42657.88 88888.00 2023-07-18 09:30:30.000 199 21605.43 378.39 42657.86 99999.00 2023-07-18 09:30:31.000 199 21605.37 378.43 42657.87 99999.00 2023-07-18 09:30:32.000 199 21605.29 378.44 42657.89 99999.00 2023-07-18 09:30:33.000 199 21605.20 378.42 42657.90 99999.00 2023-07-18 09:30:34.000 199 21605.08 378.46 42657.90 99999.00 2023-07-18 09:30:35.000 199 21604.94 378.51 42657.88 47806.47 2023-07-18 09:30:36.000 199 21604.89 378.52 42657.86 88888.00 2023-07-18 09:30:37.000 199 21604.89 378.54 42657.85 88888.00 2023-07-18 09:30:38.000 199 21604.84 378.61 42657.86 88888.00 2023-07-18 09:30:39.000 199 21604.76 378.69 42657.90 88888.00 2023-07-18 09:30:40.000 199 21604.75 378.72 42657.94 99999.00 2023-07-18 09:30:41.000 199 21604.80 378.67 42657.95 99999.00 2023-07-18 09:30:42.000 199 21604.83 378.54 42657.92 99999.00 2023-07-18 09:30:43.000 199 21604.82 378.43 42657.89 99999.00 2023-07-18 09:30:44.000 199 21604.83 378.42 42657.91 99999.00 2023-07-18 09:30:45.000 199 21604.92 378.44 42657.92 47806.34 2023-07-18 09:30:46.000 199 21605.01 378.43 42657.87 88888.00 2023-07-18 09:30:47.000 199 21605.02 378.41 42657.82 88888.00 2023-07-18 09:30:48.000 199 21605.02 378.37 42657.82 88888.00 2023-07-18 09:30:49.000 199 21605.06 378.35 42657.88 88888.00 2023-07-18 09:30:50.000 199 21605.13 378.38 42657.94 47806.43 2023-07-18 09:30:51.000 199 21605.18 378.41 42657.94 88888.00 2023-07-18 09:30:52.000 199 21605.21 378.38 42657.94 88888.00 2023-07-18 09:30:53.000 199 21605.26 378.36 42657.95 88888.00 2023-07-18 09:30:54.000 199 21605.35 378.37 42657.94 88888.00 2023-07-18 09:30:55.000 199 21605.43 378.40 42657.90 47806.59 2023-07-18 09:30:56.000 199 21605.47 378.45 42657.88 88888.00 2023-07-18 09:30:57.000 199 21605.48 378.51 42657.91 88888.00 2023-07-18 09:30:58.000 199 21605.51 378.52 42657.94 88888.00 2023-07-18 09:30:59.000 199 21605.55 378.44 42657.91 88888.00 2023-07-18 09:31:00.000 199 21605.56 378.31 42657.86 47806.71 2023-07-18 09:31:01.000 199 21605.55 378.23 42657.88 88888.00 2023-07-18 09:31:02.000 199 21605.52 378.24 42657.94 88888.00 2023-07-18 09:31:03.000 199 21605.48 378.26 42657.94 88888.00 2023-07-18 09:31:04.000 199 21605.44 378.27 42657.89 88888.00 2023-07-18 09:31:05.000 199 21605.40 378.23 42657.84 47806.46 2023-07-18 09:31:06.000 199 21605.39 378.20 42657.81 88888.00 2023-07-18 09:31:07.000 199 21605.38 378.21 42657.80 88888.00 2023-07-18 09:31:08.000 199 21605.37 378.24 42657.80 88888.00 2023-07-18 09:31:09.000 199 21605.38 378.23 42657.78 88888.00 2023-07-18 09:31:10.000 199 21605.41 378.19 42657.77 47806.33 2023-07-18 09:31:11.000 199 21605.43 378.17 42657.80 88888.00 2023-07-18 09:31:12.000 199 21605.43 378.20 42657.80 88888.00 2023-07-18 09:31:13.000 199 21605.42 378.25 42657.75 88888.00 2023-07-18 09:31:14.000 199 21605.40 378.31 42657.71 88888.00 2023-07-18 09:31:15.000 199 21605.37 378.31 42657.73 99999.00 2023-07-18 09:31:16.000 199 21605.30 378.28 42657.74 99999.00 2023-07-18 09:31:17.000 199 21605.25 378.28 42657.71 99999.00 2023-07-18 09:31:18.000 199 21605.24 378.33 42657.66 99999.00 2023-07-18 09:31:19.000 199 21605.23 378.36 42657.62 99999.00 2023-07-18 09:31:20.000 199 21605.23 378.34 42657.66 47806.09 2023-07-18 09:31:21.000 199 21605.28 378.32 42657.73 88888.00 2023-07-18 09:31:22.000 199 21605.37 378.33 42657.78 88888.00 2023-07-18 09:31:23.000 199 21605.43 378.34 42657.77 88888.00 2023-07-18 09:31:24.000 199 21605.45 378.32 42657.72 88888.00 2023-07-18 09:31:25.000 199 21605.52 378.30 42657.69 99999.00 2023-07-18 09:31:26.000 199 21605.63 378.32 42657.66 99999.00 2023-07-18 09:31:27.000 199 21605.73 378.32 42657.61 99999.00 2023-07-18 09:31:28.000 199 21605.81 378.30 42657.55 99999.00 2023-07-18 09:31:29.000 199 21605.88 378.27 42657.55 99999.00 2023-07-18 09:31:30.000 199 21605.93 378.26 42657.58 47806.35 2023-07-18 09:31:31.000 199 21605.96 378.24 42657.61 88888.00 2023-07-18 09:31:32.000 199 21605.94 378.21 42657.59 88888.00 2023-07-18 09:31:33.000 199 21605.92 378.18 42657.56 88888.00 2023-07-18 09:31:34.000 199 21605.97 378.18 42657.54 88888.00 2023-07-18 09:31:35.000 199 21606.06 378.15 42657.50 99999.00 2023-07-18 09:31:36.000 199 21606.07 378.10 42657.45 99999.00 2023-07-18 09:31:37.000 199 21606.04 378.08 42657.42 99999.00 2023-07-18 09:31:38.000 199 21606.03 378.08 42657.46 99999.00 2023-07-18 09:31:39.000 199 21606.03 378.08 42657.49 99999.00 2023-07-18 09:31:40.000 199 21606.01 378.06 42657.48 47806.44 2023-07-18 09:31:41.000 199 21605.93 378.05 42657.48 88888.00 2023-07-18 09:31:42.000 199 21605.87 378.11 42657.48 88888.00 2023-07-18 09:31:43.000 199 21605.85 378.17 42657.48 88888.00 2023-07-18 09:31:44.000 199 21605.83 378.17 42657.49 88888.00 2023-07-18 09:31:45.000 199 21605.78 378.15 42657.51 47806.92 2023-07-18 09:31:46.000 199 21605.77 378.16 42657.49 88888.00 2023-07-18 09:31:47.000 199 21605.83 378.17 42657.41 88888.00 2023-07-18 09:31:48.000 199 21605.88 378.14 42657.38 88888.00 2023-07-18 09:31:49.000 199 21605.90 378.09 42657.40 88888.00 2023-07-18 09:31:50.000 199 21605.94 378.06 42657.38 47806.20 2023-07-18 09:31:51.000 199 21605.98 378.02 42657.35 88888.00 2023-07-18 09:31:52.000 199 21605.97 377.97 42657.33 88888.00 2023-07-18 09:31:53.000 199 21605.95 377.97 42657.32 88888.00 2023-07-18 09:31:54.000 199 21605.97 378.01 42657.32 88888.00 2023-07-18 09:31:55.000 199 21605.99 378.02 42657.34 99999.00 2023-07-18 09:31:56.000 199 21606.00 378.05 42657.35 99999.00 2023-07-18 09:31:57.000 199 21606.05 378.12 42657.37 99999.00 2023-07-18 09:31:58.000 199 21606.09 378.15 42657.39 99999.00 2023-07-18 09:31:59.000 199 21606.10 378.14 42657.39 99999.00 2023-07-18 09:32:00.000 199 21606.08 378.11 42657.38 99999.00 2023-07-18 09:32:01.000 199 21606.03 378.04 42657.35 99999.00 2023-07-18 09:32:02.000 199 21606.06 377.98 42657.34 99999.00 2023-07-18 09:32:03.000 199 21606.14 378.01 42657.34 99999.00 2023-07-18 09:32:04.000 199 21606.16 378.05 42657.35 99999.00 2023-07-18 09:32:05.000 199 21606.11 378.04 42657.36 47805.54 2023-07-18 09:32:06.000 199 21606.07 377.98 42657.37 88888.00 2023-07-18 09:32:07.000 199 21606.03 377.94 42657.34 88888.00 2023-07-18 09:32:08.000 199 21605.99 377.91 42657.29 88888.00 2023-07-18 09:32:09.000 199 21605.96 377.85 42657.22 88888.00 2023-07-18 09:32:10.000 199 21605.94 377.80 42657.19 47806.15 2023-07-18 09:32:11.000 199 21605.95 377.75 42657.16 88888.00 2023-07-18 09:32:12.000 199 21606.00 377.71 42657.13 88888.00 2023-07-18 09:32:13.000 199 21606.03 377.71 42657.14 88888.00 2023-07-18 09:32:14.000 199 21606.07 377.73 42657.15 88888.00 2023-07-18 09:32:15.000 199 21606.13 377.75 42657.12 47806.09 2023-07-18 09:32:16.000 199 21606.17 377.74 42657.06 88888.00 2023-07-18 09:32:17.000 199 21606.19 377.69 42657.04 88888.00 2023-07-18 09:32:18.000 199 21606.21 377.63 42657.06 88888.00 2023-07-18 09:32:19.000 199 21606.22 377.62 42657.09 88888.00 2023-07-18 09:32:20.000 199 21606.23 377.66 42657.08 99999.00 2023-07-18 09:32:21.000 199 21606.26 377.68 42657.06 99999.00 2023-07-18 09:32:22.000 199 21606.27 377.69 42657.06 99999.00 2023-07-18 09:32:23.000 199 21606.21 377.70 42657.01 99999.00 2023-07-18 09:32:24.000 199 21606.16 377.73 42656.94 99999.00 2023-07-18 09:32:25.000 199 21606.15 377.76 42656.93 47806.16 2023-07-18 09:32:26.000 199 21606.14 377.79 42656.95 88888.00 2023-07-18 09:32:27.000 199 21606.14 377.85 42656.98 88888.00 2023-07-18 09:32:28.000 199 21606.17 377.92 42657.02 88888.00 2023-07-18 09:32:29.000 199 21606.18 377.95 42657.05 88888.00 2023-07-18 09:32:30.000 199 21606.17 377.95 42657.02 47806.89 2023-07-18 09:32:31.000 199 21606.19 377.95 42656.97 88888.00 2023-07-18 09:32:32.000 199 21606.22 377.94 42656.98 88888.00 2023-07-18 09:32:33.000 199 21606.22 377.91 42656.99 88888.00 2023-07-18 09:32:34.000 199 21606.19 377.88 42657.00 88888.00 2023-07-18 09:32:35.000 199 21606.16 377.88 42657.04 47806.08 2023-07-18 09:32:36.000 199 21606.20 377.91 42657.09 88888.00 2023-07-18 09:32:37.000 199 21606.26 377.95 42657.09 88888.00 2023-07-18 09:32:38.000 199 21606.24 377.93 42657.05 88888.00 2023-07-18 09:32:39.000 199 21606.17 377.85 42657.01 88888.00 2023-07-18 09:32:40.000 199 21606.14 377.79 42656.98 99999.00 2023-07-18 09:32:41.000 199 21606.19 377.78 42656.98 99999.00 2023-07-18 09:32:42.000 199 21606.26 377.80 42657.01 99999.00 2023-07-18 09:32:43.000 199 21606.24 377.78 42657.01 99999.00 2023-07-18 09:32:44.000 199 21606.17 377.72 42657.00 99999.00 2023-07-18 09:32:45.000 199 21606.07 377.70 42656.99 47805.94 2023-07-18 09:32:46.000 199 21605.95 377.75 42656.99 88888.00 2023-07-18 09:32:47.000 199 21605.85 377.80 42657.01 88888.00 2023-07-18 09:32:48.000 199 21605.78 377.83 42657.05 88888.00 2023-07-18 09:32:49.000 199 21605.65 377.83 42657.07 88888.00 2023-07-18 09:32:50.000 199 21605.52 377.82 42657.06 47803.88 2023-07-18 09:32:51.000 199 21605.48 377.79 42657.04 88888.00 2023-07-18 09:32:52.000 199 21605.46 377.73 42657.06 88888.00 2023-07-18 09:32:53.000 199 21605.44 377.69 42657.04 88888.00 2023-07-18 09:32:54.000 199 21605.50 377.65 42656.97 88888.00 2023-07-18 09:32:55.000 199 21605.60 377.55 42656.91 47805.79 2023-07-18 09:32:56.000 199 21605.72 377.41 42656.86 88888.00 2023-07-18 09:32:57.000 199 21605.85 377.33 42656.85 88888.00 2023-07-18 09:32:58.000 199 21605.98 377.27 42656.84 88888.00 2023-07-18 09:32:59.000 199 21606.09 377.22 42656.75 88888.00 2023-07-18 09:33:00.000 199 21606.20 377.17 42656.65 47806.06 2023-07-18 09:33:01.000 199 21606.31 377.12 42656.61 88888.00 2023-07-18 09:33:02.000 199 21606.35 377.06 42656.61 88888.00 2023-07-18 09:33:03.000 199 21606.40 377.06 42656.64 88888.00 2023-07-18 09:33:04.000 199 21606.45 377.11 42656.69 88888.00 2023-07-18 09:33:05.000 199 21606.46 377.14 42656.72 47806.10 2023-07-18 09:33:06.000 199 21606.42 377.15 42656.70 88888.00 2023-07-18 09:33:07.000 199 21606.37 377.16 42656.64 88888.00 2023-07-18 09:33:08.000 199 21606.26 377.15 42656.62 88888.00 2023-07-18 09:33:09.000 199 21606.16 377.18 42656.68 88888.00 2023-07-18 09:33:10.000 199 21606.12 377.25 42656.73 47805.84 2023-07-18 09:33:11.000 199 21606.08 377.30 42656.72 88888.00 2023-07-18 09:33:12.000 199 21606.04 377.33 42656.69 88888.00 2023-07-18 09:33:13.000 199 21606.01 377.40 42656.69 88888.00 2023-07-18 09:33:14.000 199 21605.99 377.44 42656.69 88888.00 2023-07-18 09:33:15.000 199 21605.97 377.39 42656.66 47805.74 2023-07-18 09:33:16.000 199 21605.92 377.34 42656.63 88888.00 2023-07-18 09:33:17.000 199 21605.90 377.38 42656.62 88888.00 2023-07-18 09:33:18.000 199 21605.88 377.45 42656.68 88888.00 2023-07-18 09:33:19.000 199 21605.83 377.50 42656.77 88888.00 2023-07-18 09:33:20.000 199 21605.77 377.52 42656.82 47805.69 2023-07-18 09:33:21.000 199 21605.76 377.50 42656.79 88888.00 2023-07-18 09:33:22.000 199 21605.81 377.49 42656.75 88888.00 2023-07-18 09:33:23.000 199 21605.88 377.50 42656.73 88888.00 2023-07-18 09:33:24.000 199 21605.93 377.50 42656.73 88888.00 2023-07-18 09:33:25.000 199 21605.98 377.48 42656.73 47805.77 2023-07-18 09:33:26.000 199 21606.02 377.45 42656.71 88888.00 2023-07-18 09:33:27.000 199 21606.08 377.46 42656.72 88888.00 2023-07-18 09:33:28.000 199 21606.13 377.46 42656.76 88888.00 2023-07-18 09:33:29.000 199 21606.16 377.46 42656.80 88888.00 2023-07-18 09:33:30.000 199 21606.17 377.45 42656.82 99999.00 2023-07-18 09:33:31.000 199 21606.17 377.41 42656.80 99999.00 2023-07-18 09:33:32.000 199 21606.14 377.34 42656.78 99999.00 2023-07-18 09:33:33.000 199 21606.08 377.25 42656.77 99999.00 2023-07-18 09:33:34.000 199 21606.03 377.19 42656.77 99999.00 2023-07-18 09:33:35.000 199 21606.00 377.17 42656.81 47805.86 2023-07-18 09:33:36.000 199 21606.01 377.22 42656.83 88888.00 2023-07-18 09:33:37.000 199 21606.01 377.25 42656.81 88888.00 2023-07-18 09:33:38.000 199 21606.01 377.24 42656.73 88888.00 2023-07-18 09:33:39.000 199 21606.02 377.24 42656.65 88888.00 2023-07-18 09:33:40.000 199 21606.06 377.25 42656.61 47806.41 2023-07-18 09:33:41.000 199 21606.07 377.23 42656.61 88888.00 2023-07-18 09:33:42.000 199 21606.08 377.20 42656.62 88888.00 2023-07-18 09:33:43.000 199 21606.12 377.19 42656.63 88888.00 2023-07-18 09:33:44.000 199 21606.19 377.19 42656.62 88888.00 2023-07-18 09:33:45.000 199 21606.26 377.20 42656.60 47805.82 2023-07-18 09:33:46.000 199 21606.30 377.21 42656.59 88888.00 2023-07-18 09:33:47.000 199 21606.32 377.17 42656.57 88888.00 2023-07-18 09:33:48.000 199 21606.35 377.12 42656.54 88888.00 2023-07-18 09:33:49.000 199 21606.34 377.08 42656.50 88888.00 2023-07-18 09:33:50.000 199 21606.31 377.02 42656.46 99999.00 2023-07-18 09:33:51.000 199 21606.30 376.96 42656.47 99999.00 2023-07-18 09:33:52.000 199 21606.31 376.94 42656.52 99999.00 2023-07-18 09:33:53.000 199 21606.31 376.93 42656.55 99999.00 2023-07-18 09:33:54.000 199 21606.30 376.94 42656.56 99999.00 2023-07-18 09:33:55.000 199 21606.31 376.94 42656.56 99999.00 2023-07-18 09:33:56.000 199 21606.32 376.91 42656.55 99999.00 2023-07-18 09:33:57.000 199 21606.31 376.88 42656.53 99999.00 2023-07-18 09:33:58.000 199 21606.31 376.86 42656.52 99999.00 2023-07-18 09:33:59.000 199 21606.27 376.87 42656.52 99999.00 2023-07-18 09:34:00.000 199 21606.24 376.90 42656.54 47805.78 2023-07-18 09:34:01.000 199 21606.23 376.93 42656.59 88888.00 2023-07-18 09:34:02.000 199 21606.20 376.95 42656.60 88888.00 2023-07-18 09:34:03.000 199 21606.16 376.98 42656.57 88888.00 2023-07-18 09:34:04.000 199 21606.17 376.99 42656.56 88888.00 2023-07-18 09:34:05.000 199 21606.21 377.00 42656.54 47805.77 2023-07-18 09:34:06.000 199 21606.20 377.00 42656.49 88888.00 2023-07-18 09:34:07.000 199 21606.16 377.00 42656.47 88888.00 2023-07-18 09:34:08.000 199 21606.18 377.00 42656.50 88888.00 2023-07-18 09:34:09.000 199 21606.24 377.01 42656.54 88888.00 2023-07-18 09:34:10.000 199 21606.23 377.00 42656.51 47805.57 2023-07-18 09:34:11.000 199 21606.18 377.00 42656.45 88888.00 2023-07-18 09:34:12.000 199 21606.15 377.04 42656.45 88888.00 2023-07-18 09:34:13.000 199 21606.19 377.11 42656.48 88888.00 2023-07-18 09:34:14.000 199 21606.22 377.11 42656.45 88888.00 2023-07-18 09:34:15.000 199 21606.19 377.06 42656.44 99999.00 2023-07-18 09:34:16.000 199 21606.17 377.06 42656.51 99999.00 2023-07-18 09:34:17.000 199 21606.17 377.09 42656.56 99999.00 2023-07-18 09:34:18.000 199 21606.15 377.11 42656.54 99999.00 2023-07-18 09:34:19.000 199 21606.10 377.05 42656.51 99999.00 2023-07-18 09:34:20.000 199 21606.07 376.95 42656.50 99999.00 2023-07-18 09:34:21.000 199 21606.12 376.87 42656.52 99999.00 2023-07-18 09:34:22.000 199 21606.15 376.82 42656.52 99999.00 2023-07-18 09:34:23.000 199 21606.12 376.79 42656.50 99999.00 2023-07-18 09:34:24.000 199 21606.12 376.77 42656.50 99999.00 2023-07-18 09:34:25.000 199 21606.15 376.77 42656.54 47805.75 2023-07-18 09:34:26.000 199 21606.19 376.80 42656.56 88888.00 2023-07-18 09:34:27.000 199 21606.23 376.81 42656.53 88888.00 2023-07-18 09:34:28.000 199 21606.26 376.75 42656.49 88888.00 2023-07-18 09:34:29.000 199 21606.31 376.67 42656.46 88888.00 2023-07-18 09:34:30.000 199 21606.37 376.65 42656.46 99999.00 2023-07-18 09:34:31.000 199 21606.40 376.69 42656.45 99999.00 2023-07-18 09:34:32.000 199 21606.42 376.69 42656.43 99999.00 2023-07-18 09:34:33.000 199 21606.44 376.63 42656.40 99999.00 2023-07-18 09:34:34.000 199 21606.44 376.53 42656.36 99999.00 2023-07-18 09:34:35.000 199 21606.40 376.46 42656.33 47805.71 2023-07-18 09:34:36.000 199 21606.41 376.49 42656.36 88888.00 2023-07-18 09:34:37.000 199 21606.45 376.54 42656.41 88888.00 2023-07-18 09:34:38.000 199 21606.49 376.56 42656.41 88888.00 2023-07-18 09:34:39.000 199 21606.49 376.55 42656.38 88888.00 2023-07-18 09:34:40.000 199 21606.47 376.51 42656.37 47805.71 2023-07-18 09:34:41.000 199 21606.45 376.48 42656.36 88888.00 2023-07-18 09:34:42.000 199 21606.45 376.47 42656.35 88888.00 2023-07-18 09:34:43.000 199 21606.46 376.44 42656.36 88888.00 2023-07-18 09:34:44.000 199 21606.41 376.39 42656.37 88888.00 2023-07-18 09:34:45.000 199 21606.34 376.41 42656.41 47805.72 2023-07-18 09:34:46.000 199 21606.29 376.48 42656.43 88888.00 2023-07-18 09:34:47.000 199 21606.24 376.50 42656.41 88888.00 2023-07-18 09:34:48.000 199 21606.17 376.50 42656.38 88888.00 2023-07-18 09:34:49.000 199 21606.12 376.53 42656.34 88888.00 2023-07-18 09:34:50.000 199 21606.12 376.57 42656.32 47805.47 2023-07-18 09:34:51.000 199 21606.12 376.55 42656.32 88888.00 2023-07-18 09:34:52.000 199 21606.11 376.51 42656.33 88888.00 2023-07-18 09:34:53.000 199 21606.12 376.52 42656.32 88888.00 2023-07-18 09:34:54.000 199 21606.16 376.54 42656.28 88888.00 2023-07-18 09:34:55.000 199 21606.23 376.51 42656.23 99999.00 2023-07-18 09:34:56.000 199 21606.32 376.46 42656.18 99999.00 2023-07-18 09:34:57.000 199 21606.43 376.43 42656.12 99999.00 2023-07-18 09:34:58.000 199 21606.57 376.43 42656.11 99999.00 2023-07-18 09:34:59.000 199 21606.68 376.43 42656.12 99999.00 2023-07-18 09:35:00.000 199 21606.76 376.42 42656.14 99999.00 2023-07-18 09:35:01.000 199 21606.85 376.38 42656.14 99999.00 2023-07-18 09:35:02.000 199 21606.94 376.32 42656.14 99999.00 2023-07-18 09:35:03.000 199 21607.00 376.28 42656.14 99999.00 2023-07-18 09:35:04.000 199 21607.00 376.32 42656.17 99999.00 2023-07-18 09:35:05.000 199 21606.99 376.40 42656.21 99999.00 2023-07-18 09:35:06.000 199 21607.03 376.44 42656.25 99999.00 2023-07-18 09:35:07.000 199 21607.04 376.47 42656.23 99999.00 2023-07-18 09:35:08.000 199 21606.94 376.50 42656.20 99999.00 2023-07-18 09:35:09.000 199 21606.82 376.49 42656.20 99999.00 2023-07-18 09:35:10.000 199 21606.75 376.44 42656.21 47805.95 2023-07-18 09:35:11.000 199 21606.71 376.41 42656.18 88888.00 2023-07-18 09:35:12.000 199 21606.64 376.40 42656.15 88888.00 2023-07-18 09:35:13.000 199 21606.55 376.39 42656.16 88888.00 2023-07-18 09:35:14.000 199 21606.49 376.34 42656.18 88888.00 2023-07-18 09:35:15.000 199 21606.47 376.29 42656.21 47805.42 2023-07-18 09:35:16.000 199 21606.40 376.25 42656.17 88888.00 2023-07-18 09:35:17.000 199 21606.34 376.24 42656.10 88888.00 2023-07-18 09:35:18.000 199 21606.37 376.28 42656.06 88888.00 2023-07-18 09:35:19.000 199 21606.45 376.31 42656.05 88888.00 2023-07-18 09:35:20.000 199 21606.51 376.29 42656.05 99999.00 2023-07-18 09:35:21.000 199 21606.54 376.25 42656.05 99999.00 2023-07-18 09:35:22.000 199 21606.57 376.27 42656.06 99999.00 2023-07-18 09:35:23.000 199 21606.63 376.35 42656.06 99999.00 2023-07-18 09:35:24.000 199 21606.69 376.41 42656.02 99999.00 2023-07-18 09:35:25.000 199 21606.72 376.45 42655.95 99999.00 2023-07-18 09:35:26.000 199 21606.72 376.50 42655.93 99999.00 2023-07-18 09:35:27.000 199 21606.74 376.51 42655.94 99999.00 2023-07-18 09:35:28.000 199 21606.79 376.47 42655.94 99999.00 2023-07-18 09:35:29.000 199 21606.85 376.44 42655.95 99999.00 2023-07-18 09:35:30.000 199 21606.91 376.42 42655.97 99999.00 2023-07-18 09:35:31.000 199 21606.97 376.39 42656.00 99999.00 2023-07-18 09:35:32.000 199 21607.03 376.37 42655.99 99999.00 2023-07-18 09:35:33.000 199 21607.07 376.38 42655.97 99999.00 2023-07-18 09:35:34.000 199 21607.07 376.39 42655.95 99999.00 2023-07-18 09:35:35.000 199 21607.08 376.39 42655.96 99999.00 2023-07-18 09:35:36.000 199 21607.10 376.37 42655.99 99999.00 2023-07-18 09:35:37.000 199 21607.17 376.35 42656.03 99999.00 2023-07-18 09:35:38.000 199 21607.24 376.37 42656.08 99999.00 2023-07-18 09:35:39.000 199 21607.27 376.42 42656.11 99999.00 2023-07-18 09:35:40.000 199 21607.28 376.44 42656.09 47805.73 2023-07-18 09:35:41.000 199 21607.28 376.41 42656.08 88888.00 2023-07-18 09:35:42.000 199 21607.26 376.38 42656.08 88888.00 2023-07-18 09:35:43.000 199 21607.23 376.41 42656.07 88888.00 2023-07-18 09:35:44.000 199 21607.24 376.46 42656.09 88888.00 2023-07-18 09:35:45.000 199 21607.28 376.47 42656.11 47805.64 2023-07-18 09:35:46.000 199 21607.32 376.43 42656.11 88888.00 2023-07-18 09:35:47.000 199 21607.28 376.36 42656.07 88888.00 2023-07-18 09:35:48.000 199 21607.19 376.29 42656.02 88888.00 2023-07-18 09:35:49.000 199 21607.09 376.27 42655.98 88888.00 2023-07-18 09:35:50.000 199 21607.02 376.32 42655.97 99999.00 2023-07-18 09:35:51.000 199 21607.03 376.39 42655.95 99999.00 2023-07-18 09:35:52.000 199 21607.09 376.40 42655.95 99999.00 2023-07-18 09:35:53.000 199 21607.12 376.40 42655.97 99999.00 2023-07-18 09:35:54.000 199 21607.08 376.39 42655.98 99999.00 2023-07-18 09:35:55.000 199 21607.02 376.38 42655.95 99999.00 2023-07-18 09:35:56.000 199 21607.03 376.37 42655.94 99999.00 2023-07-18 09:35:57.000 199 21607.09 376.35 42655.96 99999.00 2023-07-18 09:35:58.000 199 21607.17 376.33 42655.98 99999.00 2023-07-18 09:35:59.000 199 21607.24 376.31 42655.99 99999.00 2023-07-18 09:36:00.000 199 21607.28 376.27 42655.99 47805.51 2023-07-18 09:36:01.000 199 21607.34 376.20 42655.98 88888.00 2023-07-18 09:36:02.000 199 21607.41 376.13 42655.95 88888.00 2023-07-18 09:36:03.000 199 21607.45 376.08 42655.93 88888.00 2023-07-18 09:36:04.000 199 21607.44 376.04 42655.90 88888.00 2023-07-18 09:36:05.000 199 21607.44 376.01 42655.87 47805.65 2023-07-18 09:36:06.000 199 21607.47 376.02 42655.85 88888.00 2023-07-18 09:36:07.000 199 21607.51 376.05 42655.84 88888.00 2023-07-18 09:36:08.000 199 21607.56 376.10 42655.83 88888.00 2023-07-18 09:36:09.000 199 21607.62 376.09 42655.84 88888.00 2023-07-18 09:36:10.000 199 21607.60 376.04 42655.88 99999.00 2023-07-18 09:36:11.000 199 21607.55 376.03 42655.91 99999.00 2023-07-18 09:36:12.000 199 21607.53 376.07 42655.89 99999.00 2023-07-18 09:36:13.000 199 21607.56 376.11 42655.83 99999.00 2023-07-18 09:36:14.000 199 21607.57 376.16 42655.78 99999.00 2023-07-18 09:36:15.000 199 21607.50 376.21 42655.77 99999.00 2023-07-18 09:36:16.000 199 21607.45 376.24 42655.81 99999.00 2023-07-18 09:36:17.000 199 21607.43 376.25 42655.89 99999.00 2023-07-18 09:36:18.000 199 21607.40 376.27 42655.91 99999.00 2023-07-18 09:36:19.000 199 21607.35 376.32 42655.87 99999.00 2023-07-18 09:36:20.000 199 21607.29 376.32 42655.83 47805.55 2023-07-18 09:36:21.000 199 21607.24 376.25 42655.82 88888.00 2023-07-18 09:36:22.000 199 21607.24 376.20 42655.84 88888.00 2023-07-18 09:36:23.000 199 21607.27 376.23 42655.86 88888.00 2023-07-18 09:36:24.000 199 21607.29 376.25 42655.83 88888.00 2023-07-18 09:36:25.000 199 21607.33 376.17 42655.79 99999.00 2023-07-18 09:36:26.000 199 21607.40 376.10 42655.74 99999.00 2023-07-18 09:36:27.000 199 21607.45 376.07 42655.69 99999.00 2023-07-18 09:36:28.000 199 21607.50 376.05 42655.69 99999.00 2023-07-18 09:36:29.000 199 21607.55 376.03 42655.71 99999.00 2023-07-18 09:36:30.000 199 21607.56 375.99 42655.68 47805.55 2023-07-18 09:36:31.000 199 21607.51 375.97 42655.67 88888.00 2023-07-18 09:36:32.000 199 21607.46 376.06 42655.72 88888.00 2023-07-18 09:36:33.000 199 21607.42 376.18 42655.80 88888.00 2023-07-18 09:36:34.000 199 21607.38 376.24 42655.85 88888.00 2023-07-18 09:36:35.000 199 21607.32 376.26 42655.92 47805.44 2023-07-18 09:36:36.000 199 21607.30 376.24 42655.96 88888.00 2023-07-18 09:36:37.000 199 21607.29 376.17 42655.91 88888.00 2023-07-18 09:36:38.000 199 21607.25 376.11 42655.83 88888.00 2023-07-18 09:36:39.000 199 21607.19 376.09 42655.80 88888.00 2023-07-18 09:36:40.000 199 21607.17 376.09 42655.78 47805.49 2023-07-18 09:36:41.000 199 21607.22 376.09 42655.79 88888.00 2023-07-18 09:36:42.000 199 21607.30 376.07 42655.81 88888.00 2023-07-18 09:36:43.000 199 21607.35 376.04 42655.81 88888.00 2023-07-18 09:36:44.000 199 21607.40 376.02 42655.82 88888.00 2023-07-18 09:36:45.000 199 21607.46 375.99 42655.79 47805.47 2023-07-18 09:36:46.000 199 21607.54 375.96 42655.70 88888.00 2023-07-18 09:36:47.000 199 21607.62 375.98 42655.66 88888.00 2023-07-18 09:36:48.000 199 21607.68 376.01 42655.67 88888.00 2023-07-18 09:36:49.000 199 21607.74 376.05 42655.69 88888.00 2023-07-18 09:36:50.000 199 21607.80 376.08 42655.73 99999.00 2023-07-18 09:36:51.000 199 21607.85 376.05 42655.74 99999.00 2023-07-18 09:36:52.000 199 21607.85 376.02 42655.70 99999.00 2023-07-18 09:36:53.000 199 21607.80 376.01 42655.63 99999.00 2023-07-18 09:36:54.000 199 21607.73 376.02 42655.59 99999.00 2023-07-18 09:36:55.000 199 21607.71 376.01 42655.65 47805.60 2023-07-18 09:36:56.000 199 21607.69 376.01 42655.73 88888.00 2023-07-18 09:36:57.000 199 21607.62 376.03 42655.76 88888.00 2023-07-18 09:36:58.000 199 21607.51 376.06 42655.75 88888.00 2023-07-18 09:36:59.000 199 21607.42 376.08 42655.77 88888.00 2023-07-18 09:37:00.000 199 21607.33 376.10 42655.79 99999.00 2023-07-18 09:37:01.000 199 21607.23 376.10 42655.79 99999.00 2023-07-18 09:37:02.000 199 21607.17 376.07 42655.77 99999.00 2023-07-18 09:37:03.000 199 21607.17 376.03 42655.73 99999.00 2023-07-18 09:37:04.000 199 21607.18 376.00 42655.71 99999.00 2023-07-18 09:37:05.000 199 21607.23 375.94 42655.73 47805.89 2023-07-18 09:37:06.000 199 21607.33 375.84 42655.73 88888.00 2023-07-18 09:37:07.000 199 21607.46 375.76 42655.69 88888.00 2023-07-18 09:37:08.000 199 21607.56 375.74 42655.64 88888.00 2023-07-18 09:37:09.000 199 21607.62 375.79 42655.63 88888.00 2023-07-18 09:37:10.000 199 21607.70 375.82 42655.63 47805.50 2023-07-18 09:37:11.000 199 21607.78 375.85 42655.60 88888.00 2023-07-18 09:37:12.000 199 21607.81 375.83 42655.55 88888.00 2023-07-18 09:37:13.000 199 21607.82 375.77 42655.55 88888.00 2023-07-18 09:37:14.000 199 21607.88 375.74 42655.61 88888.00 2023-07-18 09:37:15.000 199 21607.97 375.82 42655.66 47805.63 2023-07-18 09:37:16.000 199 21608.03 375.92 42655.62 88888.00 2023-07-18 09:37:17.000 199 21608.01 375.96 42655.56 88888.00 2023-07-18 09:37:18.000 199 21607.92 376.00 42655.55 88888.00 2023-07-18 09:37:19.000 199 21607.82 376.00 42655.60 88888.00 2023-07-18 09:37:20.000 199 21607.72 375.95 42655.63 47805.51 2023-07-18 09:37:21.000 199 21607.64 375.92 42655.62 88888.00 2023-07-18 09:37:22.000 199 21607.57 375.93 42655.62 88888.00 2023-07-18 09:37:23.000 199 21607.48 375.94 42655.62 88888.00 2023-07-18 09:37:24.000 199 21607.34 375.92 42655.64 88888.00 2023-07-18 09:37:25.000 199 21607.23 375.92 42655.67 47805.47 2023-07-18 09:37:26.000 199 21607.19 375.93 42655.71 88888.00 2023-07-18 09:37:27.000 199 21607.18 375.93 42655.75 88888.00 2023-07-18 09:37:28.000 199 21607.16 375.92 42655.75 88888.00 2023-07-18 09:37:29.000 199 21607.17 375.90 42655.73 88888.00 2023-07-18 09:37:30.000 199 21607.22 375.84 42655.74 47805.41 2023-07-18 09:37:31.000 199 21607.28 375.79 42655.77 88888.00 2023-07-18 09:37:32.000 199 21607.32 375.79 42655.77 88888.00 2023-07-18 09:37:33.000 199 21607.36 375.80 42655.78 88888.00 2023-07-18 09:37:34.000 199 21607.36 375.80 42655.78 88888.00 2023-07-18 09:37:35.000 199 21607.35 375.81 42655.76 47805.44 2023-07-18 09:37:36.000 199 21607.38 375.82 42655.75 88888.00 2023-07-18 09:37:37.000 199 21607.41 375.77 42655.71 88888.00 2023-07-18 09:37:38.000 199 21607.39 375.74 42655.66 88888.00 2023-07-18 09:37:39.000 199 21607.37 375.77 42655.66 88888.00 2023-07-18 09:37:40.000 199 21607.37 375.75 42655.68 47805.38 2023-07-18 09:37:41.000 199 21607.42 375.66 42655.68 88888.00 2023-07-18 09:37:42.000 199 21607.50 375.60 42655.66 88888.00 2023-07-18 09:37:43.000 199 21607.51 375.58 42655.64 88888.00 2023-07-18 09:37:44.000 199 21607.52 375.56 42655.61 88888.00 2023-07-18 09:37:45.000 199 21607.56 375.58 42655.60 47805.45 2023-07-18 09:37:46.000 199 21607.61 375.61 42655.62 88888.00 2023-07-18 09:37:47.000 199 21607.61 375.59 42655.63 88888.00 2023-07-18 09:37:48.000 199 21607.60 375.53 42655.62 88888.00 2023-07-18 09:37:49.000 199 21607.61 375.50 42655.61 88888.00 2023-07-18 09:37:50.000 199 21607.63 375.50 42655.57 47805.60 2023-07-18 09:37:51.000 199 21607.65 375.50 42655.55 88888.00 2023-07-18 09:37:52.000 199 21607.68 375.48 42655.53 88888.00 2023-07-18 09:37:53.000 199 21607.73 375.42 42655.50 88888.00 2023-07-18 09:37:54.000 199 21607.81 375.35 42655.48 88888.00 2023-07-18 09:37:55.000 199 21607.89 375.30 42655.47 47805.55 2023-07-18 09:37:56.000 199 21607.94 375.28 42655.47 88888.00 2023-07-18 09:37:57.000 199 21607.95 375.28 42655.46 88888.00 2023-07-18 09:37:58.000 199 21607.97 375.29 42655.48 88888.00 2023-07-18 09:37:59.000 199 21607.96 375.32 42655.52 88888.00 2023-07-18 09:38:00.000 199 21607.88 375.38 42655.59 47805.38 2023-07-18 09:38:01.000 199 21607.75 375.44 42655.63 88888.00 2023-07-18 09:38:02.000 199 21607.63 375.48 42655.66 88888.00 2023-07-18 09:38:03.000 199 21607.53 375.50 42655.68 88888.00 2023-07-18 09:38:04.000 199 21607.47 375.56 42655.68 88888.00 2023-07-18 09:38:05.000 199 21607.41 375.61 42655.68 47805.19 2023-07-18 09:38:06.000 199 21607.35 375.65 42655.67 88888.00 2023-07-18 09:38:07.000 199 21607.31 375.69 42655.71 88888.00 2023-07-18 09:38:08.000 199 21607.31 375.68 42655.76 88888.00 2023-07-18 09:38:09.000 199 21607.32 375.63 42655.73 88888.00 2023-07-18 09:38:10.000 199 21607.33 375.59 42655.63 99999.00 2023-07-18 09:38:11.000 199 21607.31 375.57 42655.55 99999.00 2023-07-18 09:38:12.000 199 21607.32 375.55 42655.57 99999.00 2023-07-18 09:38:13.000 199 21607.38 375.50 42655.61 99999.00 2023-07-18 09:38:14.000 199 21607.50 375.48 42655.61 99999.00 2023-07-18 09:38:15.000 199 21607.66 375.46 42655.60 47805.96 2023-07-18 09:38:16.000 199 21607.76 375.44 42655.59 88888.00 2023-07-18 09:38:17.000 199 21607.76 375.43 42655.56 88888.00 2023-07-18 09:38:18.000 199 21607.73 375.44 42655.55 88888.00 2023-07-18 09:38:19.000 199 21607.72 375.43 42655.54 88888.00 2023-07-18 09:38:20.000 199 21607.69 375.40 42655.56 47805.44 2023-07-18 09:38:21.000 199 21607.62 375.41 42655.57 88888.00 2023-07-18 09:38:22.000 199 21607.57 375.46 42655.59 88888.00 2023-07-18 09:38:23.000 199 21607.55 375.49 42655.62 88888.00 2023-07-18 09:38:24.000 199 21607.47 375.44 42655.64 88888.00 2023-07-18 09:38:25.000 199 21607.35 375.39 42655.67 99999.00 2023-07-18 09:38:26.000 199 21607.25 375.41 42655.69 99999.00 2023-07-18 09:38:27.000 199 21607.16 375.49 42655.69 99999.00 2023-07-18 09:38:28.000 199 21607.07 375.57 42655.71 99999.00 2023-07-18 09:38:29.000 199 21607.02 375.62 42655.71 99999.00 2023-07-18 09:38:30.000 199 21606.97 375.61 42655.68 47805.19 2023-07-18 09:38:31.000 199 21606.95 375.58 42655.65 88888.00 2023-07-18 09:38:32.000 199 21606.98 375.56 42655.64 88888.00 2023-07-18 09:38:33.000 199 21607.04 375.58 42655.64 88888.00 2023-07-18 09:38:34.000 199 21607.10 375.59 42655.64 88888.00 2023-07-18 09:38:35.000 199 21607.21 375.56 42655.64 47804.47 2023-07-18 09:38:36.000 199 21607.34 375.54 42655.62 88888.00 2023-07-18 09:38:37.000 199 21607.48 375.54 42655.61 88888.00 2023-07-18 09:38:38.000 199 21607.63 375.51 42655.61 88888.00 2023-07-18 09:38:39.000 199 21607.74 375.45 42655.60 88888.00 2023-07-18 09:38:40.000 199 21607.80 375.37 42655.56 99999.00 2023-07-18 09:38:41.000 199 21607.88 375.27 42655.54 99999.00 2023-07-18 09:38:42.000 199 21607.97 375.22 42655.56 99999.00 2023-07-18 09:38:43.000 199 21608.03 375.26 42655.57 99999.00 2023-07-18 09:38:44.000 199 21608.04 375.31 42655.54 99999.00 2023-07-18 09:38:45.000 199 21607.99 375.32 42655.55 47805.58 2023-07-18 09:38:46.000 199 21607.89 375.29 42655.63 88888.00 2023-07-18 09:38:47.000 199 21607.77 375.25 42655.67 88888.00 2023-07-18 09:38:48.000 199 21607.64 375.23 42655.67 88888.00 2023-07-18 09:38:49.000 199 21607.46 375.24 42655.68 88888.00 2023-07-18 09:38:50.000 199 21607.22 375.25 42655.66 47805.30 2023-07-18 09:38:51.000 199 21607.01 375.26 42655.65 88888.00 2023-07-18 09:38:52.000 199 21606.84 375.30 42655.71 88888.00 2023-07-18 09:38:53.000 199 21606.69 375.34 42655.79 88888.00 2023-07-18 09:38:54.000 199 21606.57 375.35 42655.81 88888.00 2023-07-18 09:38:55.000 199 21606.48 375.33 42655.82 99999.00 2023-07-18 09:38:56.000 199 21606.43 375.29 42655.82 99999.00 2023-07-18 09:38:57.000 199 21606.42 375.25 42655.81 99999.00 2023-07-18 09:38:58.000 199 21606.46 375.24 42655.77 99999.00 2023-07-18 09:38:59.000 199 21606.56 375.20 42655.74 99999.00 2023-07-18 09:39:00.000 199 21606.69 375.19 42655.73 99999.00 2023-07-18 09:39:01.000 199 21606.81 375.19 42655.71 99999.00 2023-07-18 09:39:02.000 199 21606.91 375.14 42655.67 99999.00 2023-07-18 09:39:03.000 199 21607.04 375.06 42655.62 99999.00 2023-07-18 09:39:04.000 199 21607.23 375.03 42655.57 99999.00 2023-07-18 09:39:05.000 199 21607.40 375.02 42655.55 47805.21 2023-07-18 09:39:06.000 199 21607.50 374.98 42655.56 88888.00 2023-07-18 09:39:07.000 199 21607.55 374.98 42655.60 88888.00 2023-07-18 09:39:08.000 199 21607.56 375.03 42655.63 88888.00 2023-07-18 09:39:09.000 199 21607.56 375.04 42655.61 88888.00 2023-07-18 09:39:10.000 199 21607.58 375.02 42655.57 47805.36 2023-07-18 09:39:11.000 199 21607.59 375.05 42655.61 88888.00 2023-07-18 09:39:12.000 199 21607.52 375.09 42655.67 88888.00 2023-07-18 09:39:13.000 199 21607.35 375.10 42655.70 88888.00 2023-07-18 09:39:14.000 199 21607.17 375.16 42655.72 88888.00 2023-07-18 09:39:15.000 199 21607.00 375.25 42655.77 47805.32 2023-07-18 09:39:16.000 199 21606.85 375.29 42655.81 88888.00 2023-07-18 09:39:17.000 199 21606.74 375.30 42655.82 88888.00 2023-07-18 09:39:18.000 199 21606.66 375.36 42655.83 88888.00 2023-07-18 09:39:19.000 199 21606.59 375.42 42655.85 88888.00 2023-07-18 09:39:20.000 199 21606.51 375.39 42655.87 47805.17 2023-07-18 09:39:21.000 199 21606.44 375.31 42655.86 88888.00 2023-07-18 09:39:22.000 199 21606.44 375.26 42655.83 88888.00 2023-07-18 09:39:23.000 199 21606.52 375.25 42655.80 88888.00 2023-07-18 09:39:24.000 199 21606.63 375.24 42655.75 88888.00 2023-07-18 09:39:25.000 199 21606.75 375.21 42655.69 99999.00 2023-07-18 09:39:26.000 199 21606.83 375.19 42655.66 99999.00 2023-07-18 09:39:27.000 199 21606.84 375.17 42655.68 99999.00 2023-07-18 09:39:28.000 199 21606.87 375.19 42655.69 99999.00 2023-07-18 09:39:29.000 199 21606.91 375.23 42655.70 99999.00 2023-07-18 09:39:30.000 199 21606.87 375.26 42655.71 99999.00 2023-07-18 09:39:31.000 199 21606.79 375.27 42655.72 99999.00 2023-07-18 09:39:32.000 199 21606.75 375.28 42655.74 99999.00 2023-07-18 09:39:33.000 199 21606.72 375.27 42655.79 99999.00 2023-07-18 09:39:34.000 199 21606.65 375.24 42655.79 99999.00 2023-07-18 09:39:35.000 199 21606.58 375.25 42655.75 47805.18 2023-07-18 09:39:36.000 199 21606.54 375.26 42655.74 88888.00 2023-07-18 09:39:37.000 199 21606.52 375.24 42655.79 88888.00 2023-07-18 09:39:38.000 199 21606.46 375.19 42655.84 88888.00 2023-07-18 09:39:39.000 199 21606.40 375.17 42655.90 88888.00 2023-07-18 09:39:40.000 199 21606.37 375.17 42655.95 99999.00 2023-07-18 09:39:41.000 199 21606.36 375.14 42655.94 99999.00 2023-07-18 09:39:42.000 199 21606.34 375.11 42655.93 99999.00 2023-07-18 09:39:43.000 199 21606.31 375.13 42655.96 99999.00 2023-07-18 09:39:44.000 199 21606.32 375.15 42655.97 99999.00 2023-07-18 09:39:45.000 199 21606.36 375.15 42655.94 47805.17 2023-07-18 09:39:46.000 199 21606.45 375.17 42655.90 88888.00 2023-07-18 09:39:47.000 199 21606.60 375.20 42655.89 88888.00 2023-07-18 09:39:48.000 199 21606.76 375.21 42655.89 88888.00 2023-07-18 09:39:49.000 199 21606.85 375.17 42655.87 88888.00 2023-07-18 09:39:50.000 199 21606.92 375.15 42655.85 47805.46 2023-07-18 09:39:51.000 199 21607.04 375.14 42655.81 88888.00 2023-07-18 09:39:52.000 199 21607.15 375.08 42655.76 88888.00 2023-07-18 09:39:53.000 199 21607.19 374.99 42655.72 88888.00 2023-07-18 09:39:54.000 199 21607.17 374.92 42655.75 88888.00 2023-07-18 09:39:55.000 199 21607.10 374.88 42655.82 47805.37 2023-07-18 09:39:56.000 199 21606.99 374.88 42655.89 88888.00 2023-07-18 09:39:57.000 199 21606.85 374.94 42655.93 88888.00 2023-07-18 09:39:58.000 199 21606.67 375.06 42655.95 88888.00 2023-07-18 09:39:59.000 199 21606.46 375.18 42655.98 88888.00 2023-07-18 09:40:00.000 199 21606.26 375.25 42655.98 99999.00 2023-07-18 09:40:01.000 199 21606.10 375.26 42655.96 99999.00 2023-07-18 09:40:02.000 199 21605.98 375.28 42655.96 99999.00 2023-07-18 09:40:03.000 199 21605.86 375.33 42655.96 99999.00 2023-07-18 09:40:04.000 199 21605.78 375.36 42655.96 99999.00 2023-07-18 09:40:05.000 199 21605.73 375.37 42655.98 99999.00 2023-07-18 09:40:06.000 199 21605.72 375.35 42655.99 99999.00 2023-07-18 09:40:07.000 199 21605.72 375.28 42656.02 99999.00 2023-07-18 09:40:08.000 199 21605.75 375.21 42656.05 99999.00 2023-07-18 09:40:09.000 199 21605.86 375.19 42656.06 99999.00 2023-07-18 09:40:10.000 199 21606.03 375.16 42655.98 47805.08 2023-07-18 09:40:11.000 199 21606.19 375.13 42655.89 88888.00 2023-07-18 09:40:12.000 199 21606.39 375.12 42655.84 88888.00 2023-07-18 09:40:13.000 199 21606.59 375.12 42655.82 88888.00 2023-07-18 09:40:14.000 199 21606.77 375.11 42655.83 88888.00 2023-07-18 09:40:15.000 199 21606.89 375.14 42655.84 47805.37 2023-07-18 09:40:16.000 199 21606.92 375.17 42655.82 88888.00 2023-07-18 09:40:17.000 199 21606.91 375.19 42655.84 88888.00 2023-07-18 09:40:18.000 199 21606.92 375.22 42655.90 88888.00 2023-07-18 09:40:19.000 199 21606.90 375.24 42655.97 88888.00 2023-07-18 09:40:20.000 199 21606.84 375.24 42656.00 99999.00 2023-07-18 09:40:21.000 199 21606.76 375.26 42656.04 99999.00 2023-07-18 09:40:22.000 199 21606.68 375.27 42656.09 99999.00 2023-07-18 09:40:23.000 199 21606.58 375.27 42656.10 99999.00 2023-07-18 09:40:24.000 199 21606.44 375.30 42656.12 99999.00 2023-07-18 09:40:25.000 199 21606.29 375.34 42656.16 99999.00 2023-07-18 09:40:26.000 199 21606.15 375.35 42656.16 99999.00 2023-07-18 09:40:27.000 199 21606.10 375.39 42656.12 99999.00 2023-07-18 09:40:28.000 199 21606.10 375.45 42656.13 99999.00 2023-07-18 09:40:29.000 199 21606.09 375.48 42656.16 99999.00 2023-07-18 09:40:30.000 199 21606.06 375.43 42656.17 99999.00 2023-07-18 09:40:31.000 199 21606.03 375.35 42656.16 99999.00 2023-07-18 09:40:32.000 199 21606.02 375.33 42656.16 99999.00 2023-07-18 09:40:33.000 199 21606.02 375.39 42656.16 99999.00 2023-07-18 09:40:34.000 199 21606.03 375.43 42656.14 99999.00 2023-07-18 09:40:35.000 199 21606.06 375.41 42656.14 99999.00 2023-07-18 09:40:36.000 199 21606.05 375.39 42656.18 99999.00 2023-07-18 09:40:37.000 199 21606.01 375.40 42656.19 99999.00 2023-07-18 09:40:38.000 199 21605.99 375.38 42656.14 99999.00 2023-07-18 09:40:39.000 199 21605.96 375.33 42656.11 99999.00 2023-07-18 09:40:40.000 199 21605.91 375.36 42656.16 99999.00 2023-07-18 09:40:41.000 199 21605.85 375.41 42656.22 99999.00 2023-07-18 09:40:42.000 199 21605.81 375.43 42656.26 99999.00 2023-07-18 09:40:43.000 199 21605.74 375.42 42656.26 99999.00 2023-07-18 09:40:44.000 199 21605.66 375.43 42656.25 99999.00 2023-07-18 09:40:45.000 199 21605.65 375.44 42656.27 47805.08 2023-07-18 09:40:46.000 199 21605.66 375.44 42656.29 88888.00 2023-07-18 09:40:47.000 199 21605.70 375.44 42656.27 88888.00 2023-07-18 09:40:48.000 199 21605.77 375.46 42656.27 88888.00 2023-07-18 09:40:49.000 199 21605.85 375.46 42656.31 88888.00 2023-07-18 09:40:50.000 199 21605.96 375.47 42656.38 99999.00 2023-07-18 09:40:51.000 199 21606.02 375.47 42656.45 99999.00 2023-07-18 09:40:52.000 199 21606.01 375.44 42656.44 99999.00 2023-07-18 09:40:53.000 199 21606.03 375.42 42656.41 99999.00 2023-07-18 09:40:54.000 199 21606.10 375.45 42656.41 99999.00 2023-07-18 09:40:55.000 199 21606.15 375.47 42656.44 47805.26 2023-07-18 09:40:56.000 199 21606.10 375.48 42656.49 88888.00 2023-07-18 09:40:57.000 199 21606.06 375.48 42656.51 88888.00 2023-07-18 09:40:58.000 199 21606.08 375.45 42656.47 88888.00 2023-07-18 09:40:59.000 199 21606.08 375.44 42656.42 88888.00 2023-07-18 09:41:00.000 199 21606.01 375.44 42656.37 47805.12 2023-07-18 09:41:01.000 199 21605.90 375.44 42656.33 88888.00 2023-07-18 09:41:02.000 199 21605.81 375.42 42656.32 88888.00 2023-07-18 09:41:03.000 199 21605.76 375.43 42656.32 88888.00 2023-07-18 09:41:04.000 199 21605.75 375.47 42656.31 88888.00 2023-07-18 09:41:05.000 199 21605.73 375.50 42656.29 47805.05 2023-07-18 09:41:06.000 199 21605.73 375.50 42656.28 88888.00 2023-07-18 09:41:07.000 199 21605.73 375.49 42656.27 88888.00 2023-07-18 09:41:08.000 199 21605.73 375.47 42656.27 88888.00 2023-07-18 09:41:09.000 199 21605.74 375.49 42656.25 88888.00 2023-07-18 09:41:10.000 199 21605.74 375.53 42656.27 47805.10 2023-07-18 09:41:11.000 199 21605.72 375.54 42656.32 88888.00 2023-07-18 09:41:12.000 199 21605.66 375.55 42656.38 88888.00 2023-07-18 09:41:13.000 199 21605.63 375.62 42656.40 88888.00 2023-07-18 09:41:14.000 199 21605.60 375.69 42656.38 88888.00 2023-07-18 09:41:15.000 199 21605.59 375.69 42656.38 47805.15 2023-07-18 09:41:16.000 199 21605.61 375.67 42656.43 88888.00 2023-07-18 09:41:17.000 199 21605.62 375.70 42656.48 88888.00 2023-07-18 09:41:18.000 199 21605.56 375.76 42656.51 88888.00 2023-07-18 09:41:19.000 199 21605.47 375.75 42656.51 88888.00 2023-07-18 09:41:20.000 199 21605.44 375.70 42656.52 47805.17 2023-07-18 09:41:21.000 199 21605.46 375.71 42656.55 88888.00 2023-07-18 09:41:22.000 199 21605.45 375.75 42656.53 88888.00 2023-07-18 09:41:23.000 199 21605.41 375.71 42656.49 88888.00 2023-07-18 09:41:24.000 199 21605.35 375.63 42656.49 88888.00 2023-07-18 09:41:25.000 199 21605.30 375.62 42656.52 47805.22 2023-07-18 09:41:26.000 199 21605.32 375.67 42656.54 88888.00 2023-07-18 09:41:27.000 199 21605.38 375.68 42656.52 88888.00 2023-07-18 09:41:28.000 199 21605.41 375.65 42656.50 88888.00 2023-07-18 09:41:29.000 199 21605.44 375.69 42656.51 88888.00 2023-07-18 09:41:30.000 199 21605.45 375.75 42656.52 99999.00 2023-07-18 09:41:31.000 199 21605.45 375.75 42656.51 99999.00 2023-07-18 09:41:32.000 199 21605.47 375.72 42656.54 99999.00 2023-07-18 09:41:33.000 199 21605.50 375.70 42656.57 99999.00 2023-07-18 09:41:34.000 199 21605.54 375.67 42656.57 99999.00 2023-07-18 09:41:35.000 199 21605.64 375.66 42656.54 99999.00 2023-07-18 09:41:36.000 199 21605.72 375.62 42656.52 99999.00 2023-07-18 09:41:37.000 199 21605.76 375.53 42656.51 99999.00 2023-07-18 09:41:38.000 199 21605.82 375.48 42656.49 99999.00 2023-07-18 09:41:39.000 199 21605.86 375.52 42656.47 99999.00 2023-07-18 09:41:40.000 199 21605.86 375.57 42656.46 47805.37 2023-07-18 09:41:41.000 199 21605.81 375.57 42656.49 88888.00 2023-07-18 09:41:42.000 199 21605.68 375.52 42656.51 88888.00 2023-07-18 09:41:43.000 199 21605.52 375.46 42656.51 88888.00 2023-07-18 09:41:44.000 199 21605.42 375.45 42656.51 88888.00 2023-07-18 09:41:45.000 199 21605.35 375.46 42656.52 47805.09 2023-07-18 09:41:46.000 199 21605.23 375.49 42656.51 88888.00 2023-07-18 09:41:47.000 199 21605.10 375.54 42656.51 88888.00 2023-07-18 09:41:48.000 199 21605.03 375.57 42656.55 88888.00 2023-07-18 09:41:49.000 199 21604.99 375.53 42656.59 88888.00 2023-07-18 09:41:50.000 199 21604.96 375.46 42656.56 47804.90 2023-07-18 09:41:51.000 199 21604.97 375.38 42656.47 88888.00 2023-07-18 09:41:52.000 199 21604.99 375.34 42656.40 88888.00 2023-07-18 09:41:53.000 199 21605.03 375.37 42656.37 88888.00 2023-07-18 09:41:54.000 199 21605.12 375.38 42656.35 88888.00 2023-07-18 09:41:55.000 199 21605.20 375.38 42656.36 47805.09 2023-07-18 09:41:56.000 199 21605.26 375.42 42656.38 88888.00 2023-07-18 09:41:57.000 199 21605.32 375.47 42656.39 88888.00 2023-07-18 09:41:58.000 199 21605.38 375.50 42656.41 88888.00 2023-07-18 09:41:59.000 199 21605.42 375.53 42656.41 88888.00 2023-07-18 09:42:00.000 199 21605.47 375.54 42656.41 99999.00 2023-07-18 09:42:01.000 199 21605.50 375.56 42656.41 99999.00 2023-07-18 09:42:02.000 199 21605.52 375.61 42656.42 99999.00 2023-07-18 09:42:03.000 199 21605.50 375.64 42656.47 99999.00 2023-07-18 09:42:04.000 199 21605.49 375.64 42656.50 99999.00 2023-07-18 09:42:05.000 199 21605.50 375.65 42656.52 99999.00 2023-07-18 09:42:06.000 199 21605.50 375.69 42656.58 99999.00 2023-07-18 09:42:07.000 199 21605.44 375.70 42656.59 99999.00 2023-07-18 09:42:08.000 199 21605.30 375.70 42656.57 99999.00 2023-07-18 09:42:09.000 199 21605.12 375.72 42656.60 99999.00 2023-07-18 09:42:10.000 199 21604.97 375.74 42656.67 47805.20 2023-07-18 09:42:11.000 199 21604.87 375.76 42656.72 88888.00 2023-07-18 09:42:12.000 199 21604.81 375.78 42656.77 88888.00 2023-07-18 09:42:13.000 199 21604.80 375.79 42656.80 88888.00 2023-07-18 09:42:14.000 199 21604.83 375.82 42656.79 88888.00 2023-07-18 09:42:15.000 199 21604.86 375.84 42656.73 47804.99 2023-07-18 09:42:16.000 199 21604.87 375.79 42656.68 88888.00 2023-07-18 09:42:17.000 199 21604.87 375.70 42656.67 88888.00 2023-07-18 09:42:18.000 199 21604.90 375.64 42656.63 88888.00 2023-07-18 09:42:19.000 199 21604.98 375.61 42656.60 88888.00 2023-07-18 09:42:20.000 199 21605.07 375.58 42656.60 47805.10 2023-07-18 09:42:21.000 199 21605.17 375.55 42656.59 88888.00 2023-07-18 09:42:22.000 199 21605.31 375.51 42656.56 88888.00 2023-07-18 09:42:23.000 199 21605.39 375.45 42656.52 88888.00 2023-07-18 09:42:24.000 199 21605.38 375.40 42656.48 88888.00 2023-07-18 09:42:25.000 199 21605.38 375.39 42656.46 47805.42 2023-07-18 09:42:26.000 199 21605.42 375.39 42656.47 88888.00 2023-07-18 09:42:27.000 199 21605.43 375.40 42656.50 88888.00 2023-07-18 09:42:28.000 199 21605.40 375.44 42656.54 88888.00 2023-07-18 09:42:29.000 199 21605.33 375.52 42656.59 88888.00 2023-07-18 09:42:30.000 199 21605.23 375.61 42656.61 47805.14 2023-07-18 09:42:31.000 199 21605.11 375.64 42656.59 88888.00 2023-07-18 09:42:32.000 199 21604.97 375.62 42656.59 88888.00 2023-07-18 09:42:33.000 199 21604.85 375.65 42656.64 88888.00 2023-07-18 09:42:34.000 199 21604.78 375.75 42656.69 88888.00 2023-07-18 09:42:35.000 199 21604.74 375.79 42656.65 47804.96 2023-07-18 09:42:36.000 199 21604.72 375.78 42656.61 88888.00 2023-07-18 09:42:37.000 199 21604.72 375.77 42656.64 88888.00 2023-07-18 09:42:38.000 199 21604.75 375.73 42656.68 88888.00 2023-07-18 09:42:39.000 199 21604.81 375.68 42656.67 88888.00 2023-07-18 09:42:40.000 199 21604.88 375.68 42656.66 99999.00 2023-07-18 09:42:41.000 199 21604.97 375.69 42656.68 99999.00 2023-07-18 09:42:42.000 199 21605.07 375.65 42656.69 99999.00 2023-07-18 09:42:43.000 199 21605.16 375.62 42656.71 99999.00 2023-07-18 09:42:44.000 199 21605.20 375.62 42656.73 99999.00 2023-07-18 09:42:45.000 199 21605.21 375.62 42656.76 47805.15 2023-07-18 09:42:46.000 199 21605.19 375.62 42656.76 88888.00 2023-07-18 09:42:47.000 199 21605.17 375.63 42656.75 88888.00 2023-07-18 09:42:48.000 199 21605.14 375.63 42656.76 88888.00 2023-07-18 09:42:49.000 199 21605.09 375.63 42656.78 88888.00 2023-07-18 09:42:50.000 199 21605.01 375.66 42656.78 47805.15 2023-07-18 09:42:51.000 199 21604.96 375.73 42656.78 88888.00 2023-07-18 09:42:52.000 199 21604.92 375.81 42656.82 88888.00 2023-07-18 09:42:53.000 199 21604.84 375.83 42656.85 88888.00 2023-07-18 09:42:54.000 199 21604.72 375.82 42656.83 88888.00 2023-07-18 09:42:55.000 199 21604.63 375.82 42656.84 47804.92 2023-07-18 09:42:56.000 199 21604.62 375.82 42656.89 88888.00 2023-07-18 09:42:57.000 199 21604.65 375.76 42656.92 88888.00 2023-07-18 09:42:58.000 199 21604.64 375.70 42656.87 88888.00 2023-07-18 09:42:59.000 199 21604.64 375.69 42656.81 88888.00 2023-07-18 09:43:00.000 199 21604.67 375.68 42656.78 47804.95 2023-07-18 09:43:01.000 199 21604.74 375.61 42656.80 88888.00 2023-07-18 09:43:02.000 199 21604.81 375.56 42656.80 88888.00 2023-07-18 09:43:03.000 199 21604.89 375.57 42656.75 88888.00 2023-07-18 09:43:04.000 199 21604.97 375.63 42656.70 88888.00 2023-07-18 09:43:05.000 199 21605.03 375.69 42656.68 47805.14 2023-07-18 09:43:06.000 199 21605.10 375.71 42656.69 88888.00 2023-07-18 09:43:07.000 199 21605.18 375.68 42656.71 88888.00 2023-07-18 09:43:08.000 199 21605.25 375.62 42656.69 88888.00 2023-07-18 09:43:09.000 199 21605.31 375.57 42656.66 88888.00 2023-07-18 09:43:10.000 199 21605.33 375.56 42656.64 99999.00 2023-07-18 09:43:11.000 199 21605.34 375.62 42656.62 99999.00 2023-07-18 09:43:12.000 199 21605.35 375.69 42656.62 99999.00 2023-07-18 09:43:13.000 199 21605.33 375.69 42656.63 99999.00 2023-07-18 09:43:14.000 199 21605.25 375.68 42656.64 99999.00 2023-07-18 09:43:15.000 199 21605.19 375.66 42656.66 47805.27 2023-07-18 09:43:16.000 199 21605.20 375.63 42656.68 88888.00 2023-07-18 09:43:17.000 199 21605.24 375.62 42656.69 88888.00 2023-07-18 09:43:18.000 199 21605.22 375.62 42656.68 88888.00 2023-07-18 09:43:19.000 199 21605.19 375.61 42656.63 88888.00 2023-07-18 09:43:20.000 199 21605.19 375.59 42656.60 99999.00 2023-07-18 09:43:21.000 199 21605.18 375.56 42656.61 99999.00 2023-07-18 09:43:22.000 199 21605.13 375.56 42656.62 99999.00 2023-07-18 09:43:23.000 199 21605.12 375.58 42656.64 99999.00 2023-07-18 09:43:24.000 199 21605.13 375.55 42656.64 99999.00 2023-07-18 09:43:25.000 199 21605.13 375.52 42656.66 99999.00 2023-07-18 09:43:26.000 199 21605.10 375.54 42656.67 99999.00 2023-07-18 09:43:27.000 199 21605.05 375.56 42656.64 99999.00 2023-07-18 09:43:28.000 199 21605.02 375.63 42656.63 99999.00 2023-07-18 09:43:29.000 199 21604.97 375.74 42656.62 99999.00 2023-07-18 09:43:30.000 199 21604.88 375.78 42656.62 47805.17 2023-07-18 09:43:31.000 199 21604.77 375.79 42656.65 88888.00 2023-07-18 09:43:32.000 199 21604.71 375.82 42656.68 88888.00 2023-07-18 09:43:33.000 199 21604.69 375.85 42656.69 88888.00 2023-07-18 09:43:34.000 199 21604.67 375.88 42656.68 88888.00 2023-07-18 09:43:35.000 199 21604.64 375.91 42656.68 47805.06 2023-07-18 09:43:36.000 199 21604.65 375.92 42656.68 88888.00 2023-07-18 09:43:37.000 199 21604.69 375.90 42656.68 88888.00 2023-07-18 09:43:38.000 199 21604.74 375.84 42656.71 88888.00 2023-07-18 09:43:39.000 199 21604.74 375.75 42656.74 88888.00 2023-07-18 09:43:40.000 199 21604.74 375.70 42656.72 47804.97 2023-07-18 09:43:41.000 199 21604.76 375.67 42656.69 88888.00 2023-07-18 09:43:42.000 199 21604.81 375.67 42656.68 88888.00 2023-07-18 09:43:43.000 199 21604.87 375.68 42656.67 88888.00 2023-07-18 09:43:44.000 199 21604.91 375.65 42656.68 88888.00 2023-07-18 09:43:45.000 199 21604.93 375.61 42656.71 99999.00 2023-07-18 09:43:46.000 199 21604.94 375.59 42656.71 99999.00 2023-07-18 09:43:47.000 199 21604.94 375.61 42656.69 99999.00 2023-07-18 09:43:48.000 199 21604.90 375.68 42656.72 99999.00 2023-07-18 09:43:49.000 199 21604.91 375.78 42656.77 99999.00 2023-07-18 09:43:50.000 199 21604.97 375.83 42656.74 99999.00 2023-07-18 09:43:51.000 199 21605.00 375.80 42656.68 99999.00 2023-07-18 09:43:52.000 199 21605.02 375.75 42656.64 99999.00 2023-07-18 09:43:53.000 199 21605.09 375.73 42656.64 99999.00 2023-07-18 09:43:54.000 199 21605.19 375.66 42656.64 99999.00 2023-07-18 09:43:55.000 199 21605.27 375.57 42656.65 47805.28 2023-07-18 09:43:56.000 199 21605.28 375.53 42656.64 88888.00 2023-07-18 09:43:57.000 199 21605.28 375.52 42656.61 88888.00 2023-07-18 09:43:58.000 199 21605.32 375.52 42656.61 88888.00 2023-07-18 09:43:59.000 199 21605.37 375.54 42656.64 88888.00 2023-07-18 09:44:00.000 199 21605.38 375.54 42656.67 99999.00 2023-07-18 09:44:01.000 199 21605.36 375.50 42656.66 99999.00 2023-07-18 09:44:02.000 199 21605.35 375.47 42656.60 99999.00 2023-07-18 09:44:03.000 199 21605.37 375.47 42656.59 99999.00 2023-07-18 09:44:04.000 199 21605.38 375.45 42656.60 99999.00 2023-07-18 09:44:05.000 199 21605.35 375.41 42656.57 47805.13 2023-07-18 09:44:06.000 199 21605.32 375.41 42656.53 88888.00 2023-07-18 09:44:07.000 199 21605.31 375.45 42656.51 88888.00 2023-07-18 09:44:08.000 199 21605.30 375.50 42656.51 88888.00 2023-07-18 09:44:09.000 199 21605.31 375.51 42656.52 88888.00 2023-07-18 09:44:10.000 199 21605.29 375.53 42656.57 47805.19 2023-07-18 09:44:11.000 199 21605.19 375.59 42656.61 88888.00 2023-07-18 09:44:12.000 199 21605.07 375.62 42656.64 88888.00 2023-07-18 09:44:13.000 199 21604.95 375.60 42656.67 88888.00 2023-07-18 09:44:14.000 199 21604.85 375.58 42656.68 88888.00 2023-07-18 09:44:15.000 199 21604.78 375.62 42656.64 47805.02 2023-07-18 09:44:16.000 199 21604.73 375.69 42656.57 88888.00 2023-07-18 09:44:17.000 199 21604.68 375.74 42656.54 88888.00 2023-07-18 09:44:18.000 199 21604.63 375.78 42656.55 88888.00 2023-07-18 09:44:19.000 199 21604.63 375.82 42656.55 88888.00 2023-07-18 09:44:20.000 199 21604.69 375.83 42656.55 47805.38 2023-07-18 09:44:21.000 199 21604.77 375.81 42656.59 88888.00 2023-07-18 09:44:22.000 199 21604.86 375.79 42656.61 88888.00 2023-07-18 09:44:23.000 199 21604.98 375.75 42656.62 88888.00 2023-07-18 09:44:24.000 199 21605.10 375.69 42656.62 88888.00 2023-07-18 09:44:25.000 199 21605.18 375.64 42656.59 47805.14 2023-07-18 09:44:26.000 199 21605.25 375.62 42656.56 88888.00 2023-07-18 09:44:27.000 199 21605.32 375.62 42656.55 88888.00 2023-07-18 09:44:28.000 199 21605.39 375.64 42656.55 88888.00 2023-07-18 09:44:29.000 199 21605.44 375.66 42656.54 88888.00 2023-07-18 09:44:30.000 199 21605.48 375.67 42656.50 47805.21 2023-07-18 09:44:31.000 199 21605.51 375.68 42656.46 88888.00 2023-07-18 09:44:32.000 199 21605.50 375.67 42656.44 88888.00 2023-07-18 09:44:33.000 199 21605.48 375.66 42656.47 88888.00 2023-07-18 09:44:34.000 199 21605.47 375.68 42656.53 88888.00 2023-07-18 09:44:35.000 199 21605.43 375.72 42656.57 99999.00 2023-07-18 09:44:36.000 199 21605.34 375.72 42656.61 99999.00 2023-07-18 09:44:37.000 199 21605.25 375.70 42656.65 99999.00 2023-07-18 09:44:38.000 199 21605.16 375.72 42656.68 99999.00 2023-07-18 09:44:39.000 199 21605.05 375.74 42656.64 99999.00 2023-07-18 09:44:40.000 199 21604.94 375.75 42656.59 47805.04 2023-07-18 09:44:41.000 199 21604.86 375.74 42656.61 88888.00 2023-07-18 09:44:42.000 199 21604.77 375.69 42656.62 88888.00 2023-07-18 09:44:43.000 199 21604.71 375.64 42656.62 88888.00 2023-07-18 09:44:44.000 199 21604.73 375.61 42656.62 88888.00 2023-07-18 09:44:45.000 199 21604.71 375.57 42656.61 47805.14 2023-07-18 09:44:46.000 199 21604.65 375.52 42656.54 88888.00 2023-07-18 09:44:47.000 199 21604.65 375.53 42656.48 88888.00 2023-07-18 09:44:48.000 199 21604.72 375.58 42656.46 88888.00 2023-07-18 09:44:49.000 199 21604.76 375.60 42656.44 88888.00 2023-07-18 09:44:50.000 199 21604.77 375.59 42656.42 47804.83 2023-07-18 09:44:51.000 199 21604.84 375.60 42656.41 88888.00 2023-07-18 09:44:52.000 199 21604.93 375.58 42656.43 88888.00 2023-07-18 09:44:53.000 199 21605.00 375.56 42656.44 88888.00 2023-07-18 09:44:54.000 199 21605.03 375.55 42656.46 88888.00 2023-07-18 09:44:55.000 199 21605.05 375.59 42656.47 99999.00 2023-07-18 09:44:56.000 199 21605.04 375.65 42656.50 99999.00 2023-07-18 09:44:57.000 199 21605.02 375.71 42656.51 99999.00 2023-07-18 09:44:58.000 199 21604.98 375.73 42656.47 99999.00 2023-07-18 09:44:59.000 199 21604.94 375.71 42656.45 99999.00 2023-07-18 09:45:00.000 199 21604.92 375.70 42656.50 99999.00 2023-07-18 09:45:01.000 199 21604.92 375.73 42656.56 99999.00 2023-07-18 09:45:02.000 199 21604.97 375.76 42656.58 99999.00 2023-07-18 09:45:03.000 199 21605.03 375.75 42656.57 99999.00 2023-07-18 09:45:04.000 199 21605.05 375.72 42656.53 99999.00 2023-07-18 09:45:05.000 199 21605.04 375.68 42656.47 47805.14 2023-07-18 09:45:06.000 199 21605.05 375.66 42656.44 88888.00 2023-07-18 09:45:07.000 199 21605.05 375.68 42656.46 88888.00 2023-07-18 09:45:08.000 199 21605.04 375.74 42656.47 88888.00 2023-07-18 09:45:09.000 199 21605.04 375.75 42656.46 88888.00 2023-07-18 09:45:10.000 199 21605.03 375.67 42656.46 47805.05 2023-07-18 09:45:11.000 199 21605.02 375.63 42656.51 88888.00 2023-07-18 09:45:12.000 199 21605.02 375.67 42656.57 88888.00 2023-07-18 09:45:13.000 199 21604.98 375.72 42656.61 88888.00 2023-07-18 09:45:14.000 199 21604.88 375.73 42656.62 88888.00 2023-07-18 09:45:15.000 199 21604.74 375.71 42656.60 47804.84 2023-07-18 09:45:16.000 199 21604.63 375.71 42656.59 88888.00 2023-07-18 09:45:17.000 199 21604.65 375.71 42656.60 88888.00 2023-07-18 09:45:18.000 199 21604.69 375.67 42656.60 88888.00 2023-07-18 09:45:19.000 199 21604.67 375.59 42656.56 88888.00 2023-07-18 09:45:20.000 199 21604.66 375.46 42656.52 47804.89 2023-07-18 09:45:21.000 199 21604.78 375.34 42656.48 88888.00 2023-07-18 09:45:22.000 199 21604.97 375.30 42656.43 88888.00 2023-07-18 09:45:23.000 199 21605.14 375.33 42656.37 88888.00 2023-07-18 09:45:24.000 199 21605.34 375.37 42656.36 88888.00 2023-07-18 09:45:25.000 199 21605.56 375.36 42656.32 99999.00 2023-07-18 09:45:26.000 199 21605.75 375.31 42656.24 99999.00 2023-07-18 09:45:27.000 199 21605.89 375.25 42656.21 99999.00 2023-07-18 09:45:28.000 199 21605.99 375.23 42656.25 99999.00 2023-07-18 09:45:29.000 199 21606.04 375.25 42656.27 99999.00 2023-07-18 09:45:30.000 199 21606.03 375.30 42656.28 99999.00 2023-07-18 09:45:31.000 199 21605.94 375.35 42656.31 99999.00 2023-07-18 09:45:32.000 199 21605.76 375.43 42656.33 99999.00 2023-07-18 09:45:33.000 199 21605.57 375.56 42656.38 99999.00 2023-07-18 09:45:34.000 199 21605.40 375.70 42656.46 99999.00 2023-07-18 09:45:35.000 199 21605.22 375.81 42656.53 47804.99 2023-07-18 09:45:36.000 199 21604.95 375.86 42656.55 88888.00 2023-07-18 09:45:37.000 199 21604.66 375.90 42656.53 88888.00 2023-07-18 09:45:38.000 199 21604.51 375.96 42656.51 88888.00 2023-07-18 09:45:39.000 199 21604.44 375.99 42656.52 88888.00 2023-07-18 09:45:40.000 199 21604.37 375.93 42656.53 47804.69 2023-07-18 09:45:41.000 199 21604.33 375.82 42656.48 88888.00 2023-07-18 09:45:42.000 199 21604.34 375.71 42656.44 88888.00 2023-07-18 09:45:43.000 199 21604.38 375.67 42656.46 88888.00 2023-07-18 09:45:44.000 199 21604.44 375.66 42656.47 88888.00 2023-07-18 09:45:45.000 199 21604.54 375.63 42656.45 99999.00 2023-07-18 09:45:46.000 199 21604.65 375.61 42656.41 99999.00 2023-07-18 09:45:47.000 199 21604.75 375.62 42656.39 99999.00 2023-07-18 09:45:48.000 199 21604.85 375.65 42656.42 99999.00 2023-07-18 09:45:49.000 199 21604.96 375.66 42656.44 99999.00 2023-07-18 09:45:50.000 199 21605.05 375.63 42656.39 47805.09 2023-07-18 09:45:51.000 199 21605.16 375.63 42656.36 88888.00 2023-07-18 09:45:52.000 199 21605.23 375.69 42656.36 88888.00 2023-07-18 09:45:53.000 199 21605.23 375.75 42656.34 88888.00 2023-07-18 09:45:54.000 199 21605.21 375.78 42656.32 88888.00 2023-07-18 09:45:55.000 199 21605.19 375.82 42656.39 47805.12 2023-07-18 09:45:56.000 199 21605.14 375.87 42656.49 88888.00 2023-07-18 09:45:57.000 199 21605.04 375.90 42656.50 88888.00 2023-07-18 09:45:58.000 199 21604.94 375.91 42656.47 88888.00 2023-07-18 09:45:59.000 199 21604.84 375.92 42656.49 88888.00 2023-07-18 09:46:00.000 199 21604.70 375.96 42656.54 47804.88 2023-07-18 09:46:01.000 199 21604.57 376.01 42656.60 88888.00 2023-07-18 09:46:02.000 199 21604.50 376.01 42656.64 88888.00 2023-07-18 09:46:03.000 199 21604.50 375.96 42656.63 88888.00 2023-07-18 09:46:04.000 199 21604.51 375.90 42656.60 88888.00 2023-07-18 09:46:05.000 199 21604.55 375.81 42656.57 47804.92 2023-07-18 09:46:06.000 199 21604.70 375.76 42656.54 88888.00 2023-07-18 09:46:07.000 199 21604.93 375.78 42656.50 88888.00 2023-07-18 09:46:08.000 199 21605.09 375.75 42656.46 88888.00 2023-07-18 09:46:09.000 199 21605.19 375.69 42656.45 88888.00 2023-07-18 09:46:10.000 199 21605.32 375.63 42656.44 99999.00 2023-07-18 09:46:11.000 199 21605.43 375.62 42656.41 99999.00 2023-07-18 09:46:12.000 199 21605.46 375.63 42656.43 99999.00 2023-07-18 09:46:13.000 199 21605.44 375.64 42656.48 99999.00 2023-07-18 09:46:14.000 199 21605.42 375.66 42656.50 99999.00 2023-07-18 09:46:15.000 199 21605.35 375.69 42656.49 47805.19 2023-07-18 09:46:16.000 199 21605.25 375.76 42656.47 88888.00 2023-07-18 09:46:17.000 199 21605.12 375.86 42656.49 88888.00 2023-07-18 09:46:18.000 199 21604.97 375.96 42656.57 88888.00 2023-07-18 09:46:19.000 199 21604.84 376.05 42656.62 88888.00 2023-07-18 09:46:20.000 199 21604.76 376.05 42656.59 47804.89 2023-07-18 09:46:21.000 199 21604.68 376.00 42656.53 88888.00 2023-07-18 09:46:22.000 199 21604.63 375.97 42656.51 88888.00 2023-07-18 09:46:23.000 199 21604.63 375.96 42656.56 88888.00 2023-07-18 09:46:24.000 199 21604.61 375.96 42656.60 88888.00 2023-07-18 09:46:25.000 199 21604.59 375.96 42656.61 99999.00 2023-07-18 09:46:26.000 199 21604.62 375.94 42656.61 99999.00 2023-07-18 09:46:27.000 199 21604.68 375.88 42656.59 99999.00 2023-07-18 09:46:28.000 199 21604.72 375.81 42656.54 99999.00 2023-07-18 09:46:29.000 199 21604.75 375.77 42656.48 99999.00 2023-07-18 09:46:30.000 199 21604.83 375.77 42656.47 47804.99 2023-07-18 09:46:31.000 199 21604.91 375.78 42656.49 88888.00 2023-07-18 09:46:32.000 199 21605.00 375.76 42656.50 88888.00 2023-07-18 09:46:33.000 199 21605.03 375.69 42656.50 88888.00 2023-07-18 09:46:34.000 199 21604.97 375.63 42656.50 88888.00 2023-07-18 09:46:35.000 199 21604.86 375.65 42656.50 47804.92 2023-07-18 09:46:36.000 199 21604.78 375.74 42656.52 88888.00 2023-07-18 09:46:37.000 199 21604.69 375.83 42656.53 88888.00 2023-07-18 09:46:38.000 199 21604.57 375.92 42656.57 88888.00 2023-07-18 09:46:39.000 199 21604.44 376.06 42656.64 88888.00 2023-07-18 09:46:40.000 199 21604.31 376.16 42656.66 47804.80 2023-07-18 09:46:41.000 199 21604.20 376.17 42656.66 88888.00 2023-07-18 09:46:42.000 199 21604.13 376.15 42656.66 88888.00 2023-07-18 09:46:43.000 199 21604.11 376.16 42656.62 88888.00 2023-07-18 09:46:44.000 199 21604.14 376.15 42656.62 88888.00 2023-07-18 09:46:45.000 199 21604.18 376.08 42656.62 47804.68 2023-07-18 09:46:46.000 199 21604.21 376.00 42656.60 88888.00 2023-07-18 09:46:47.000 199 21604.28 375.97 42656.62 88888.00 2023-07-18 09:46:48.000 199 21604.40 375.97 42656.67 88888.00 2023-07-18 09:46:49.000 199 21604.51 375.91 42656.68 88888.00 2023-07-18 09:46:50.000 199 21604.60 375.85 42656.65 47804.97 2023-07-18 09:46:51.000 199 21604.68 375.83 42656.62 88888.00 2023-07-18 09:46:52.000 199 21604.77 375.84 42656.59 88888.00 2023-07-18 09:46:53.000 199 21604.87 375.86 42656.56 88888.00 2023-07-18 09:46:54.000 199 21604.92 375.88 42656.55 88888.00 2023-07-18 09:46:55.000 199 21604.93 375.88 42656.59 99999.00 2023-07-18 09:46:56.000 199 21605.00 375.88 42656.63 99999.00 2023-07-18 09:46:57.000 199 21605.11 375.86 42656.66 99999.00 2023-07-18 09:46:58.000 199 21605.13 375.79 42656.68 99999.00 2023-07-18 09:46:59.000 199 21605.05 375.73 42656.69 99999.00 2023-07-18 09:47:00.000 199 21604.96 375.76 42656.66 99999.00 2023-07-18 09:47:01.000 199 21604.90 375.83 42656.64 99999.00 2023-07-18 09:47:02.000 199 21604.87 375.85 42656.63 99999.00 2023-07-18 09:47:03.000 199 21604.84 375.81 42656.67 99999.00 2023-07-18 09:47:04.000 199 21604.78 375.76 42656.73 99999.00 2023-07-18 09:47:05.000 199 21604.68 375.74 42656.76 47805.00 2023-07-18 09:47:06.000 199 21604.54 375.75 42656.73 88888.00 2023-07-18 09:47:07.000 199 21604.43 375.79 42656.70 88888.00 2023-07-18 09:47:08.000 199 21604.36 375.80 42656.69 88888.00 2023-07-18 09:47:09.000 199 21604.28 375.80 42656.69 88888.00 2023-07-18 09:47:10.000 199 21604.23 375.84 42656.69 47804.67 2023-07-18 09:47:11.000 199 21604.24 375.94 42656.66 88888.00 2023-07-18 09:47:12.000 199 21604.31 375.96 42656.62 88888.00 2023-07-18 09:47:13.000 199 21604.40 375.90 42656.53 88888.00 2023-07-18 09:47:14.000 199 21604.52 375.81 42656.45 88888.00 2023-07-18 09:47:15.000 199 21604.65 375.71 42656.40 99999.00 2023-07-18 09:47:16.000 199 21604.79 375.61 42656.35 99999.00 2023-07-18 09:47:17.000 199 21604.97 375.57 42656.33 99999.00 2023-07-18 09:47:18.000 199 21605.11 375.56 42656.36 99999.00 2023-07-18 09:47:19.000 199 21605.20 375.54 42656.40 99999.00 2023-07-18 09:47:20.000 199 21605.24 375.52 42656.42 47803.12 2023-07-18 09:47:21.000 199 21605.24 375.51 42656.41 88888.00 2023-07-18 09:47:22.000 199 21605.19 375.51 42656.43 88888.00 2023-07-18 09:47:23.000 199 21605.10 375.50 42656.46 88888.00 2023-07-18 09:47:24.000 199 21605.01 375.49 42656.51 88888.00 2023-07-18 09:47:25.000 199 21604.88 375.50 42656.53 99999.00 2023-07-18 09:47:26.000 199 21604.74 375.56 42656.51 99999.00 2023-07-18 09:47:27.000 199 21604.61 375.64 42656.48 99999.00 2023-07-18 09:47:28.000 199 21604.51 375.72 42656.50 99999.00 2023-07-18 09:47:29.000 199 21604.43 375.79 42656.56 99999.00 2023-07-18 09:47:30.000 199 21604.33 375.81 42656.60 47804.65 2023-07-18 09:47:31.000 199 21604.17 375.79 42656.58 88888.00 2023-07-18 09:47:32.000 199 21604.02 375.80 42656.57 88888.00 2023-07-18 09:47:33.000 199 21603.96 375.82 42656.58 88888.00 2023-07-18 09:47:34.000 199 21603.97 375.85 42656.58 88888.00 2023-07-18 09:47:35.000 199 21604.01 375.86 42656.53 99999.00 2023-07-18 09:47:36.000 199 21604.10 375.83 42656.44 99999.00 2023-07-18 09:47:37.000 199 21604.24 375.81 42656.41 99999.00 2023-07-18 09:47:38.000 199 21604.44 375.81 42656.46 99999.00 2023-07-18 09:47:39.000 199 21604.61 375.83 42656.45 99999.00 2023-07-18 09:47:40.000 199 21604.73 375.81 42656.37 47804.94 2023-07-18 09:47:41.000 199 21604.85 375.73 42656.34 88888.00 2023-07-18 09:47:42.000 199 21604.99 375.68 42656.36 88888.00 2023-07-18 09:47:43.000 199 21605.11 375.69 42656.35 88888.00 2023-07-18 09:47:44.000 199 21605.14 375.72 42656.33 88888.00 2023-07-18 09:47:45.000 199 21605.12 375.75 42656.37 99999.00 2023-07-18 09:47:46.000 199 21605.08 375.77 42656.46 99999.00 2023-07-18 09:47:47.000 199 21604.97 375.82 42656.51 99999.00 2023-07-18 09:47:48.000 199 21604.84 375.91 42656.52 99999.00 2023-07-18 09:47:49.000 199 21604.75 376.00 42656.54 99999.00 2023-07-18 09:47:50.000 199 21604.63 376.07 42656.61 47805.01 2023-07-18 09:47:51.000 199 21604.47 376.12 42656.70 88888.00 2023-07-18 09:47:52.000 199 21604.30 376.11 42656.78 88888.00 2023-07-18 09:47:53.000 199 21604.19 376.08 42656.82 88888.00 2023-07-18 09:47:54.000 199 21604.15 376.12 42656.85 88888.00 2023-07-18 09:47:55.000 199 21604.08 376.15 42656.83 99999.00 2023-07-18 09:47:56.000 199 21603.92 376.11 42656.81 99999.00 2023-07-18 09:47:57.000 199 21603.80 376.09 42656.80 99999.00 2023-07-18 09:47:58.000 199 21603.79 376.14 42656.79 99999.00 2023-07-18 09:47:59.000 199 21603.82 376.16 42656.82 99999.00 2023-07-18 09:48:00.000 199 21603.86 376.14 42656.84 99999.00 2023-07-18 09:48:01.000 199 21603.93 376.13 42656.84 99999.00 2023-07-18 09:48:02.000 199 21604.04 376.12 42656.84 99999.00 2023-07-18 09:48:03.000 199 21604.17 376.08 42656.81 99999.00 2023-07-18 09:48:04.000 199 21604.29 376.02 42656.77 99999.00 2023-07-18 09:48:05.000 199 21604.40 375.99 42656.71 99999.00 2023-07-18 09:48:06.000 199 21604.50 376.01 42656.66 99999.00 2023-07-18 09:48:07.000 199 21604.59 376.00 42656.66 99999.00 2023-07-18 09:48:08.000 199 21604.69 375.97 42656.66 99999.00 2023-07-18 09:48:09.000 199 21604.78 375.98 42656.62 99999.00 2023-07-18 09:48:10.000 199 21604.81 375.98 42656.57 47805.24 2023-07-18 09:48:11.000 199 21604.81 375.92 42656.56 88888.00 2023-07-18 09:48:12.000 199 21604.82 375.86 42656.59 88888.00 2023-07-18 09:48:13.000 199 21604.85 375.84 42656.66 88888.00 2023-07-18 09:48:14.000 199 21604.82 375.81 42656.66 88888.00 2023-07-18 09:48:15.000 199 21604.73 375.77 42656.62 99999.00 2023-07-18 09:48:16.000 199 21604.64 375.80 42656.61 99999.00 2023-07-18 09:48:17.000 199 21604.56 375.84 42656.62 99999.00 2023-07-18 09:48:18.000 199 21604.50 375.85 42656.65 99999.00 2023-07-18 09:48:19.000 199 21604.47 375.84 42656.65 99999.00 2023-07-18 09:48:20.000 199 21604.42 375.81 42656.65 47805.01 2023-07-18 09:48:21.000 199 21604.39 375.78 42656.67 88888.00 2023-07-18 09:48:22.000 199 21604.36 375.73 42656.69 88888.00 2023-07-18 09:48:23.000 199 21604.35 375.68 42656.67 88888.00 2023-07-18 09:48:24.000 199 21604.38 375.64 42656.60 88888.00 2023-07-18 09:48:25.000 199 21604.48 375.61 42656.49 99999.00 2023-07-18 09:48:26.000 199 21604.62 375.58 42656.44 99999.00 2023-07-18 09:48:27.000 199 21604.76 375.52 42656.48 99999.00 2023-07-18 09:48:28.000 199 21604.85 375.44 42656.47 99999.00 2023-07-18 09:48:29.000 199 21604.92 375.36 42656.41 99999.00 2023-07-18 09:48:30.000 199 21604.91 375.27 42656.35 47805.03 2023-07-18 09:48:31.000 199 21604.84 375.23 42656.32 88888.00 2023-07-18 09:48:32.000 199 21604.81 375.28 42656.34 88888.00 2023-07-18 09:48:33.000 199 21604.83 375.39 42656.37 88888.00 2023-07-18 09:48:34.000 199 21604.82 375.51 42656.38 88888.00 2023-07-18 09:48:35.000 199 21604.73 375.63 42656.40 47804.85 2023-07-18 09:48:36.000 199 21604.62 375.71 42656.41 88888.00 2023-07-18 09:48:37.000 199 21604.50 375.78 42656.44 88888.00 2023-07-18 09:48:38.000 199 21604.35 375.84 42656.48 88888.00 2023-07-18 09:48:39.000 199 21604.20 375.85 42656.50 88888.00 2023-07-18 09:48:40.000 199 21604.10 375.85 42656.56 47804.65 2023-07-18 09:48:41.000 199 21604.03 375.88 42656.65 88888.00 2023-07-18 09:48:42.000 199 21603.94 375.91 42656.66 88888.00 2023-07-18 09:48:43.000 199 21603.89 375.93 42656.60 88888.00 2023-07-18 09:48:44.000 199 21603.92 375.95 42656.56 88888.00 2023-07-18 09:48:45.000 199 21603.98 375.97 42656.59 99999.00 2023-07-18 09:48:46.000 199 21603.99 375.95 42656.63 99999.00 2023-07-18 09:48:47.000 199 21604.01 375.93 42656.63 99999.00 2023-07-18 09:48:48.000 199 21604.13 375.92 42656.61 99999.00 2023-07-18 09:48:49.000 199 21604.30 375.87 42656.56 99999.00 2023-07-18 09:48:50.000 199 21604.43 375.74 42656.49 47804.90 2023-07-18 09:48:51.000 199 21604.55 375.57 42656.45 88888.00 2023-07-18 09:48:52.000 199 21604.73 375.48 42656.48 88888.00 2023-07-18 09:48:53.000 199 21604.94 375.48 42656.51 88888.00 2023-07-18 09:48:54.000 199 21605.14 375.50 42656.49 88888.00 2023-07-18 09:48:55.000 199 21605.32 375.49 42656.48 47805.97 2023-07-18 09:48:56.000 199 21605.48 375.50 42656.50 88888.00 2023-07-18 09:48:57.000 199 21605.58 375.54 42656.48 88888.00 2023-07-18 09:48:58.000 199 21605.66 375.57 42656.47 88888.00 2023-07-18 09:48:59.000 199 21605.73 375.57 42656.49 88888.00 2023-07-18 09:49:00.000 199 21605.68 375.51 42656.48 47805.22 2023-07-18 09:49:01.000 199 21605.53 375.47 42656.43 88888.00 2023-07-18 09:49:02.000 199 21605.38 375.53 42656.44 88888.00 2023-07-18 09:49:03.000 199 21605.23 375.61 42656.52 88888.00 2023-07-18 09:49:04.000 199 21605.02 375.66 42656.58 88888.00 2023-07-18 09:49:05.000 199 21604.79 375.70 42656.59 47804.93 2023-07-18 09:49:06.000 199 21604.57 375.75 42656.59 88888.00 2023-07-18 09:49:07.000 199 21604.32 375.78 42656.57 88888.00 2023-07-18 09:49:08.000 199 21604.03 375.76 42656.56 88888.00 2023-07-18 09:49:09.000 199 21603.81 375.77 42656.56 88888.00 2023-07-18 09:49:10.000 199 21603.70 375.84 42656.59 99999.00 2023-07-18 09:49:11.000 199 21603.62 375.91 42656.64 99999.00 2023-07-18 09:49:12.000 199 21603.50 375.96 42656.66 99999.00 2023-07-18 09:49:13.000 199 21603.40 375.98 42656.62 99999.00 2023-07-18 09:49:14.000 199 21603.42 375.96 42656.57 99999.00 2023-07-18 09:49:15.000 199 21603.51 375.95 42656.57 99999.00 2023-07-18 09:49:16.000 199 21603.62 375.95 42656.57 99999.00 2023-07-18 09:49:17.000 199 21603.78 375.96 42656.54 99999.00 2023-07-18 09:49:18.000 199 21603.97 375.94 42656.47 99999.00 2023-07-18 09:49:19.000 199 21604.15 375.85 42656.39 99999.00 2023-07-18 09:49:20.000 199 21604.30 375.71 42656.35 47804.82 2023-07-18 09:49:21.000 199 21604.48 375.60 42656.35 88888.00 2023-07-18 09:49:22.000 199 21604.71 375.56 42656.36 88888.00 2023-07-18 09:49:23.000 199 21604.92 375.55 42656.40 88888.00 2023-07-18 09:49:24.000 199 21605.06 375.56 42656.46 88888.00 2023-07-18 09:49:25.000 199 21605.18 375.60 42656.50 47805.10 2023-07-18 09:49:26.000 199 21605.28 375.60 42656.56 88888.00 2023-07-18 09:49:27.000 199 21605.31 375.57 42656.61 88888.00 2023-07-18 09:49:28.000 199 21605.28 375.55 42656.62 88888.00 2023-07-18 09:49:29.000 199 21605.23 375.58 42656.61 88888.00 2023-07-18 09:49:30.000 199 21605.19 375.65 42656.63 47805.25 2023-07-18 09:49:31.000 199 21605.10 375.73 42656.68 88888.00 2023-07-18 09:49:32.000 199 21604.97 375.77 42656.71 88888.00 2023-07-18 09:49:33.000 199 21604.85 375.77 42656.71 88888.00 2023-07-18 09:49:34.000 199 21604.76 375.77 42656.75 88888.00 2023-07-18 09:49:35.000 199 21604.68 375.78 42656.81 47804.82 2023-07-18 09:49:36.000 199 21604.60 375.79 42656.79 88888.00 2023-07-18 09:49:37.000 199 21604.48 375.78 42656.69 88888.00 2023-07-18 09:49:38.000 199 21604.36 375.76 42656.60 88888.00 2023-07-18 09:49:39.000 199 21604.28 375.73 42656.57 88888.00 2023-07-18 09:49:40.000 199 21604.23 375.71 42656.57 47805.23 2023-07-18 09:49:41.000 199 21604.19 375.71 42656.57 88888.00 2023-07-18 09:49:42.000 199 21604.18 375.70 42656.54 88888.00 2023-07-18 09:49:43.000 199 21604.19 375.67 42656.51 88888.00 2023-07-18 09:49:44.000 199 21604.19 375.65 42656.50 88888.00 2023-07-18 09:49:45.000 199 21604.19 375.66 42656.49 47804.65 2023-07-18 09:49:46.000 199 21604.22 375.68 42656.50 88888.00 2023-07-18 09:49:47.000 199 21604.28 375.69 42656.54 88888.00 2023-07-18 09:49:48.000 199 21604.30 375.75 42656.60 88888.00 2023-07-18 09:49:49.000 199 21604.32 375.81 42656.61 88888.00 2023-07-18 09:49:50.000 199 21604.38 375.84 42656.55 47804.80 2023-07-18 09:49:51.000 199 21604.46 375.86 42656.50 88888.00 2023-07-18 09:49:52.000 199 21604.51 375.87 42656.51 88888.00 2023-07-18 09:49:53.000 199 21604.56 375.86 42656.56 88888.00 2023-07-18 09:49:54.000 199 21604.60 375.85 42656.57 88888.00 2023-07-18 09:49:55.000 199 21604.65 375.82 42656.56 47804.95 2023-07-18 09:49:56.000 199 21604.72 375.75 42656.57 88888.00 2023-07-18 09:49:57.000 199 21604.78 375.68 42656.57 88888.00 2023-07-18 09:49:58.000 199 21604.81 375.67 42656.52 88888.00 2023-07-18 09:49:59.000 199 21604.81 375.64 42656.49 88888.00 2023-07-18 09:50:00.000 199 21604.80 375.56 42656.49 47804.93 2023-07-18 09:50:01.000 199 21604.79 375.48 42656.50 88888.00 2023-07-18 09:50:02.000 199 21604.81 375.47 42656.53 88888.00 2023-07-18 09:50:03.000 199 21604.84 375.48 42656.52 88888.00 2023-07-18 09:50:04.000 199 21604.88 375.45 42656.45 88888.00 2023-07-18 09:50:05.000 199 21604.90 375.45 42656.42 99999.00 2023-07-18 09:50:06.000 199 21604.91 375.48 42656.45 99999.00 2023-07-18 09:50:07.000 199 21604.90 375.48 42656.46 99999.00 2023-07-18 09:50:08.000 199 21604.88 375.45 42656.43 99999.00 2023-07-18 09:50:09.000 199 21604.85 375.41 42656.39 99999.00 2023-07-18 09:50:10.000 199 21604.82 375.39 42656.36 99999.00 2023-07-18 09:50:11.000 199 21604.78 375.42 42656.38 99999.00 2023-07-18 09:50:12.000 199 21604.69 375.46 42656.40 99999.00 2023-07-18 09:50:13.000 199 21604.63 375.52 42656.39 99999.00 2023-07-18 09:50:14.000 199 21604.63 375.59 42656.39 99999.00 2023-07-18 09:50:15.000 199 21604.60 375.64 42656.41 47804.78 2023-07-18 09:50:16.000 199 21604.52 375.62 42656.45 88888.00 2023-07-18 09:50:17.000 199 21604.44 375.58 42656.48 88888.00 2023-07-18 09:50:18.000 199 21604.41 375.59 42656.49 88888.00 2023-07-18 09:50:19.000 199 21604.39 375.63 42656.48 88888.00 2023-07-18 09:50:20.000 199 21604.35 375.66 42656.50 99999.00 2023-07-18 09:50:21.000 199 21604.30 375.64 42656.54 99999.00 2023-07-18 09:50:22.000 199 21604.30 375.59 42656.57 99999.00 2023-07-18 09:50:23.000 199 21604.28 375.53 42656.57 99999.00 2023-07-18 09:50:24.000 199 21604.22 375.47 42656.54 99999.00 2023-07-18 09:50:25.000 199 21604.17 375.43 42656.48 47805.19 2023-07-18 09:50:26.000 199 21604.18 375.42 42656.43 88888.00 2023-07-18 09:50:27.000 199 21604.25 375.40 42656.43 88888.00 2023-07-18 09:50:28.000 199 21604.29 375.37 42656.43 88888.00 2023-07-18 09:50:29.000 199 21604.30 375.37 42656.46 88888.00 2023-07-18 09:50:30.000 199 21604.34 375.45 42656.48 47804.64 2023-07-18 09:50:31.000 199 21604.38 375.52 42656.46 88888.00 2023-07-18 09:50:32.000 199 21604.40 375.51 42656.43 88888.00 2023-07-18 09:50:33.000 199 21604.40 375.46 42656.39 88888.00 2023-07-18 09:50:34.000 199 21604.38 375.42 42656.34 88888.00 2023-07-18 09:50:35.000 199 21604.38 375.41 42656.29 99999.00 2023-07-18 09:50:36.000 199 21604.41 375.42 42656.30 99999.00 2023-07-18 09:50:37.000 199 21604.48 375.40 42656.34 99999.00 2023-07-18 09:50:38.000 199 21604.54 375.36 42656.37 99999.00 2023-07-18 09:50:39.000 199 21604.56 375.33 42656.37 99999.00 2023-07-18 09:50:40.000 199 21604.56 375.31 42656.34 47804.75 2023-07-18 09:50:41.000 199 21604.60 375.28 42656.32 88888.00 2023-07-18 09:50:42.000 199 21604.60 375.23 42656.31 88888.00 2023-07-18 09:50:43.000 199 21604.57 375.20 42656.31 88888.00 2023-07-18 09:50:44.000 199 21604.56 375.21 42656.33 88888.00 2023-07-18 09:50:45.000 199 21604.58 375.22 42656.33 99999.00 2023-07-18 09:50:46.000 199 21604.57 375.23 42656.29 99999.00 2023-07-18 09:50:47.000 199 21604.55 375.22 42656.29 99999.00 2023-07-18 09:50:48.000 199 21604.54 375.23 42656.35 99999.00 2023-07-18 09:50:49.000 199 21604.51 375.24 42656.40 99999.00 2023-07-18 09:50:50.000 199 21604.46 375.21 42656.40 47805.27 2023-07-18 09:50:51.000 199 21604.43 375.15 42656.36 88888.00 2023-07-18 09:50:52.000 199 21604.42 375.13 42656.31 88888.00 2023-07-18 09:50:53.000 199 21604.42 375.14 42656.27 88888.00 2023-07-18 09:50:54.000 199 21604.45 375.15 42656.23 88888.00 2023-07-18 09:50:55.000 199 21604.45 375.13 42656.19 47804.56 2023-07-18 09:50:56.000 199 21604.47 375.06 42656.18 88888.00 2023-07-18 09:50:57.000 199 21604.52 375.01 42656.21 88888.00 2023-07-18 09:50:58.000 199 21604.59 374.98 42656.23 88888.00 2023-07-18 09:50:59.000 199 21604.64 374.97 42656.23 88888.00 2023-07-18 09:51:00.000 199 21604.62 374.97 42656.24 99999.00 2023-07-18 09:51:01.000 199 21604.58 374.99 42656.27 99999.00 2023-07-18 09:51:02.000 199 21604.59 375.00 42656.28 99999.00 2023-07-18 09:51:03.000 199 21604.62 375.00 42656.28 99999.00 2023-07-18 09:51:04.000 199 21604.67 374.98 42656.27 99999.00 2023-07-18 09:51:05.000 199 21604.75 374.95 42656.26 99999.00 2023-07-18 09:51:06.000 199 21604.80 374.92 42656.24 99999.00 2023-07-18 09:51:07.000 199 21604.80 374.93 42656.23 99999.00 2023-07-18 09:51:08.000 199 21604.81 374.96 42656.24 99999.00 2023-07-18 09:51:09.000 199 21604.86 374.98 42656.26 99999.00 2023-07-18 09:51:10.000 199 21604.89 375.03 42656.25 47804.73 2023-07-18 09:51:11.000 199 21604.84 375.09 42656.21 88888.00 2023-07-18 09:51:12.000 199 21604.72 375.12 42656.19 88888.00 2023-07-18 09:51:13.000 199 21604.63 375.14 42656.21 88888.00 2023-07-18 09:51:14.000 199 21604.57 375.18 42656.26 88888.00 2023-07-18 09:51:15.000 199 21604.47 375.21 42656.30 99999.00 2023-07-18 09:51:16.000 199 21604.34 375.23 42656.30 99999.00 2023-07-18 09:51:17.000 199 21604.25 375.29 42656.31 99999.00 2023-07-18 09:51:18.000 199 21604.20 375.38 42656.34 99999.00 2023-07-18 09:51:19.000 199 21604.15 375.37 42656.32 99999.00 2023-07-18 09:51:20.000 199 21604.06 375.28 42656.27 47804.48 2023-07-18 09:51:21.000 199 21604.01 375.25 42656.27 88888.00 2023-07-18 09:51:22.000 199 21604.03 375.26 42656.34 88888.00 2023-07-18 09:51:23.000 199 21604.03 375.23 42656.38 88888.00 2023-07-18 09:51:24.000 199 21604.00 375.19 42656.35 88888.00 2023-07-18 09:51:25.000 199 21604.04 375.15 42656.34 47804.55 2023-07-18 09:51:26.000 199 21604.14 375.14 42656.37 88888.00 2023-07-18 09:51:27.000 199 21604.22 375.12 42656.38 88888.00 2023-07-18 09:51:28.000 199 21604.31 375.13 42656.35 88888.00 2023-07-18 09:51:29.000 199 21604.43 375.15 42656.34 88888.00 2023-07-18 09:51:30.000 199 21604.52 375.14 42656.34 47804.68 2023-07-18 09:51:31.000 199 21604.52 375.15 42656.36 88888.00 2023-07-18 09:51:32.000 199 21604.50 375.15 42656.38 88888.00 2023-07-18 09:51:33.000 199 21604.51 375.17 42656.39 88888.00 2023-07-18 09:51:34.000 199 21604.56 375.17 42656.43 88888.00 2023-07-18 09:51:35.000 199 21604.56 375.16 42656.46 47805.62 2023-07-18 09:51:36.000 199 21604.49 375.20 42656.48 88888.00 2023-07-18 09:51:37.000 199 21604.40 375.28 42656.52 88888.00 2023-07-18 09:51:38.000 199 21604.32 375.33 42656.57 88888.00 2023-07-18 09:51:39.000 199 21604.22 375.35 42656.59 88888.00 2023-07-18 09:51:40.000 199 21604.15 375.39 42656.60 47804.50 2023-07-18 09:51:41.000 199 21604.10 375.41 42656.59 88888.00 2023-07-18 09:51:42.000 199 21604.04 375.39 42656.56 88888.00 2023-07-18 09:51:43.000 199 21604.00 375.37 42656.54 88888.00 2023-07-18 09:51:44.000 199 21603.99 375.38 42656.59 88888.00 2023-07-18 09:51:45.000 199 21603.98 375.37 42656.65 99999.00 2023-07-18 09:51:46.000 199 21603.96 375.29 42656.61 99999.00 2023-07-18 09:51:47.000 199 21603.98 375.23 42656.54 99999.00 2023-07-18 09:51:48.000 199 21604.07 375.20 42656.49 99999.00 2023-07-18 09:51:49.000 199 21604.15 375.19 42656.44 99999.00 2023-07-18 09:51:50.000 199 21604.19 375.18 42656.41 47804.56 2023-07-18 09:51:51.000 199 21604.27 375.15 42656.41 88888.00 2023-07-18 09:51:52.000 199 21604.38 375.11 42656.41 88888.00 2023-07-18 09:51:53.000 199 21604.46 375.16 42656.39 88888.00 2023-07-18 09:51:54.000 199 21604.51 375.22 42656.41 88888.00 2023-07-18 09:51:55.000 199 21604.59 375.20 42656.44 47804.85 2023-07-18 09:51:56.000 199 21604.68 375.15 42656.47 88888.00 2023-07-18 09:51:57.000 199 21604.70 375.13 42656.48 88888.00 2023-07-18 09:51:58.000 199 21604.69 375.13 42656.49 88888.00 2023-07-18 09:51:59.000 199 21604.69 375.15 42656.50 88888.00 2023-07-18 09:52:00.000 199 21604.70 375.13 42656.48 99999.00 2023-07-18 09:52:01.000 199 21604.67 375.12 42656.50 99999.00 2023-07-18 09:52:02.000 199 21604.62 375.11 42656.53 99999.00 2023-07-18 09:52:03.000 199 21604.58 375.10 42656.52 99999.00 2023-07-18 09:52:04.000 199 21604.54 375.11 42656.49 99999.00 2023-07-18 09:52:05.000 199 21604.47 375.10 42656.44 47804.69 2023-07-18 09:52:06.000 199 21604.35 375.04 42656.40 88888.00 2023-07-18 09:52:07.000 199 21604.25 374.98 42656.36 88888.00 2023-07-18 09:52:08.000 199 21604.18 374.93 42656.37 88888.00 2023-07-18 09:52:09.000 199 21604.13 374.92 42656.44 88888.00 2023-07-18 09:52:10.000 199 21604.10 374.93 42656.48 47804.39 2023-07-18 09:52:11.000 199 21604.06 374.95 42656.47 88888.00 2023-07-18 09:52:12.000 199 21604.04 374.93 42656.46 88888.00 2023-07-18 09:52:13.000 199 21604.02 374.88 42656.45 88888.00 2023-07-18 09:52:14.000 199 21603.99 374.83 42656.41 88888.00 2023-07-18 09:52:15.000 199 21603.97 374.82 42656.39 99999.00 2023-07-18 09:52:16.000 199 21603.98 374.82 42656.40 99999.00 2023-07-18 09:52:17.000 199 21604.00 374.79 42656.39 99999.00 2023-07-18 09:52:18.000 199 21604.04 374.78 42656.37 99999.00 2023-07-18 09:52:19.000 199 21604.09 374.83 42656.39 99999.00 2023-07-18 09:52:20.000 199 21604.15 374.89 42656.44 47804.45 2023-07-18 09:52:21.000 199 21604.21 374.93 42656.48 88888.00 2023-07-18 09:52:22.000 199 21604.25 374.94 42656.50 88888.00 2023-07-18 09:52:23.000 199 21604.26 374.96 42656.54 88888.00 2023-07-18 09:52:24.000 199 21604.27 375.00 42656.61 88888.00 2023-07-18 09:52:25.000 199 21604.28 375.01 42656.61 47804.58 2023-07-18 09:52:26.000 199 21604.31 374.99 42656.56 88888.00 2023-07-18 09:52:27.000 199 21604.39 374.98 42656.50 88888.00 2023-07-18 09:52:28.000 199 21604.50 375.00 42656.49 88888.00 2023-07-18 09:52:29.000 199 21604.58 375.02 42656.50 88888.00 2023-07-18 09:52:30.000 199 21604.63 375.04 42656.52 99999.00 2023-07-18 09:52:31.000 199 21604.66 375.01 42656.54 99999.00 2023-07-18 09:52:32.000 199 21604.62 374.93 42656.55 99999.00 2023-07-18 09:52:33.000 199 21604.60 374.90 42656.54 99999.00 2023-07-18 09:52:34.000 199 21604.56 374.93 42656.52 99999.00 2023-07-18 09:52:35.000 199 21604.45 374.91 42656.46 47804.73 2023-07-18 09:52:36.000 199 21604.38 374.93 42656.43 88888.00 2023-07-18 09:52:37.000 199 21604.38 375.00 42656.46 88888.00 2023-07-18 09:52:38.000 199 21604.29 375.02 42656.53 88888.00 2023-07-18 09:52:39.000 199 21604.12 375.02 42656.59 88888.00 2023-07-18 09:52:40.000 199 21603.97 375.06 42656.61 99999.00 2023-07-18 09:52:41.000 199 21603.90 375.10 42656.59 99999.00 2023-07-18 09:52:42.000 199 21603.82 375.10 42656.54 99999.00 2023-07-18 09:52:43.000 199 21603.77 375.08 42656.50 99999.00 2023-07-18 09:52:44.000 199 21603.77 375.09 42656.49 99999.00 2023-07-18 09:52:45.000 199 21603.79 375.11 42656.50 47805.10 2023-07-18 09:52:46.000 199 21603.78 375.12 42656.51 88888.00 2023-07-18 09:52:47.000 199 21603.78 375.08 42656.49 88888.00 2023-07-18 09:52:48.000 199 21603.82 375.00 42656.47 88888.00 2023-07-18 09:52:49.000 199 21603.90 374.91 42656.50 88888.00 2023-07-18 09:52:50.000 199 21603.99 374.84 42656.56 47804.53 2023-07-18 09:52:51.000 199 21604.06 374.77 42656.61 88888.00 2023-07-18 09:52:52.000 199 21604.14 374.74 42656.61 88888.00 2023-07-18 09:52:53.000 199 21604.22 374.72 42656.58 88888.00 2023-07-18 09:52:54.000 199 21604.28 374.73 42656.57 88888.00 2023-07-18 09:52:55.000 199 21604.34 374.78 42656.59 47804.69 2023-07-18 09:52:56.000 199 21604.42 374.85 42656.61 88888.00 2023-07-18 09:52:57.000 199 21604.51 374.85 42656.59 88888.00 2023-07-18 09:52:58.000 199 21604.59 374.76 42656.58 88888.00 2023-07-18 09:52:59.000 199 21604.63 374.68 42656.60 88888.00 2023-07-18 09:53:00.000 199 21604.66 374.65 42656.62 99999.00 2023-07-18 09:53:01.000 199 21604.72 374.68 42656.60 99999.00 2023-07-18 09:53:02.000 199 21604.76 374.71 42656.56 99999.00 2023-07-18 09:53:03.000 199 21604.72 374.71 42656.54 99999.00 2023-07-18 09:53:04.000 199 21604.65 374.71 42656.54 99999.00 2023-07-18 09:53:05.000 199 21604.57 374.72 42656.57 99999.00 2023-07-18 09:53:06.000 199 21604.50 374.75 42656.62 99999.00 2023-07-18 09:53:07.000 199 21604.41 374.78 42656.62 99999.00 2023-07-18 09:53:08.000 199 21604.33 374.81 42656.61 99999.00 2023-07-18 09:53:09.000 199 21604.24 374.84 42656.57 99999.00 2023-07-18 09:53:10.000 199 21604.15 374.84 42656.56 47804.45 2023-07-18 09:53:11.000 199 21604.12 374.83 42656.59 88888.00 2023-07-18 09:53:12.000 199 21604.11 374.85 42656.61 88888.00 2023-07-18 09:53:13.000 199 21604.06 374.85 42656.62 88888.00 2023-07-18 09:53:14.000 199 21604.02 374.83 42656.60 88888.00 2023-07-18 09:53:15.000 199 21604.00 374.82 42656.54 99999.00 2023-07-18 09:53:16.000 199 21604.03 374.83 42656.46 99999.00 2023-07-18 09:53:17.000 199 21604.10 374.81 42656.43 99999.00 2023-07-18 09:53:18.000 199 21604.14 374.79 42656.42 99999.00 2023-07-18 09:53:19.000 199 21604.14 374.75 42656.41 99999.00 2023-07-18 09:53:20.000 199 21604.17 374.70 42656.41 99999.00 2023-07-18 09:53:21.000 199 21604.22 374.71 42656.42 99999.00 2023-07-18 09:53:22.000 199 21604.23 374.80 42656.46 99999.00 2023-07-18 09:53:23.000 199 21604.24 374.86 42656.50 99999.00 2023-07-18 09:53:24.000 199 21604.26 374.88 42656.50 99999.00 2023-07-18 09:53:25.000 199 21604.28 374.92 42656.51 99999.00 2023-07-18 09:53:26.000 199 21604.34 374.94 42656.53 99999.00 2023-07-18 09:53:27.000 199 21604.38 374.96 42656.54 99999.00 2023-07-18 09:53:28.000 199 21604.40 374.97 42656.57 99999.00 2023-07-18 09:53:29.000 199 21604.41 374.93 42656.62 99999.00 2023-07-18 09:53:30.000 199 21604.43 374.91 42656.62 47804.82 2023-07-18 09:53:31.000 199 21604.43 374.94 42656.56 88888.00 2023-07-18 09:53:32.000 199 21604.40 374.98 42656.55 88888.00 2023-07-18 09:53:33.000 199 21604.31 374.98 42656.61 88888.00 2023-07-18 09:53:34.000 199 21604.19 374.96 42656.67 88888.00 2023-07-18 09:53:35.000 199 21604.11 374.96 42656.68 99999.00 2023-07-18 09:53:36.000 199 21604.10 375.01 42656.68 99999.00 2023-07-18 09:53:37.000 199 21604.06 375.09 42656.69 99999.00 2023-07-18 09:53:38.000 199 21604.03 375.14 42656.69 99999.00 2023-07-18 09:53:39.000 199 21604.05 375.12 42656.66 99999.00 2023-07-18 09:53:40.000 199 21604.03 375.04 42656.60 47804.69 2023-07-18 09:53:41.000 199 21604.00 374.99 42656.59 88888.00 2023-07-18 09:53:42.000 199 21604.01 374.98 42656.62 88888.00 2023-07-18 09:53:43.000 199 21604.02 374.96 42656.60 88888.00 2023-07-18 09:53:44.000 199 21604.05 374.94 42656.55 88888.00 2023-07-18 09:53:45.000 199 21604.10 374.90 42656.52 99999.00 2023-07-18 09:53:46.000 199 21604.15 374.85 42656.52 99999.00 2023-07-18 09:53:47.000 199 21604.18 374.78 42656.50 99999.00 2023-07-18 09:53:48.000 199 21604.19 374.74 42656.47 99999.00 2023-07-18 09:53:49.000 199 21604.15 374.76 42656.48 99999.00 2023-07-18 09:53:50.000 199 21604.09 374.78 42656.49 47804.58 2023-07-18 09:53:51.000 199 21604.10 374.75 42656.50 88888.00 2023-07-18 09:53:52.000 199 21604.14 374.72 42656.49 88888.00 2023-07-18 09:53:53.000 199 21604.11 374.73 42656.46 88888.00 2023-07-18 09:53:54.000 199 21604.07 374.77 42656.44 88888.00 2023-07-18 09:53:55.000 199 21604.06 374.82 42656.45 47804.55 2023-07-18 09:53:56.000 199 21604.02 374.84 42656.50 88888.00 2023-07-18 09:53:57.000 199 21603.94 374.82 42656.54 88888.00 2023-07-18 09:53:58.000 199 21603.85 374.75 42656.56 88888.00 2023-07-18 09:53:59.000 199 21603.84 374.70 42656.57 88888.00 2023-07-18 09:54:00.000 199 21603.88 374.72 42656.62 47804.36 2023-07-18 09:54:01.000 199 21603.84 374.77 42656.62 88888.00 2023-07-18 09:54:02.000 199 21603.76 374.78 42656.58 88888.00 2023-07-18 09:54:03.000 199 21603.76 374.80 42656.57 88888.00 2023-07-18 09:54:04.000 199 21603.82 374.81 42656.61 88888.00 2023-07-18 09:54:05.000 199 21603.83 374.78 42656.64 99999.00 2023-07-18 09:54:06.000 199 21603.81 374.74 42656.65 99999.00 2023-07-18 09:54:07.000 199 21603.84 374.71 42656.66 99999.00 2023-07-18 09:54:08.000 199 21603.91 374.70 42656.65 99999.00 2023-07-18 09:54:09.000 199 21603.97 374.73 42656.62 99999.00 2023-07-18 09:54:10.000 199 21604.03 374.72 42656.57 99999.00 2023-07-18 09:54:11.000 199 21604.12 374.64 42656.53 99999.00 2023-07-18 09:54:12.000 199 21604.22 374.61 42656.54 99999.00 2023-07-18 09:54:13.000 199 21604.27 374.63 42656.59 99999.00 2023-07-18 09:54:14.000 199 21604.27 374.64 42656.62 99999.00 2023-07-18 09:54:15.000 199 21604.25 374.64 42656.66 47804.66 2023-07-18 09:54:16.000 199 21604.22 374.68 42656.70 88888.00 2023-07-18 09:54:17.000 199 21604.16 374.70 42656.72 88888.00 2023-07-18 09:54:18.000 199 21604.08 374.75 42656.71 88888.00 2023-07-18 09:54:19.000 199 21603.99 374.83 42656.73 88888.00 2023-07-18 09:54:20.000 199 21603.87 374.91 42656.72 47804.59 2023-07-18 09:54:21.000 199 21603.74 374.91 42656.65 88888.00 2023-07-18 09:54:22.000 199 21603.63 374.85 42656.61 88888.00 2023-07-18 09:54:23.000 199 21603.55 374.80 42656.65 88888.00 2023-07-18 09:54:24.000 199 21603.51 374.81 42656.72 88888.00 2023-07-18 09:54:25.000 199 21603.44 374.81 42656.79 47804.33 2023-07-18 09:54:26.000 199 21603.34 374.81 42656.83 88888.00 2023-07-18 09:54:27.000 199 21603.28 374.80 42656.86 88888.00 2023-07-18 09:54:28.000 199 21603.27 374.78 42656.85 88888.00 2023-07-18 09:54:29.000 199 21603.30 374.77 42656.81 88888.00 2023-07-18 09:54:30.000 199 21603.31 374.81 42656.77 47804.28 2023-07-18 09:54:31.000 199 21603.34 374.89 42656.75 88888.00 2023-07-18 09:54:32.000 199 21603.39 374.92 42656.75 88888.00 2023-07-18 09:54:33.000 199 21603.48 374.90 42656.75 88888.00 2023-07-18 09:54:34.000 199 21603.62 374.89 42656.73 88888.00 2023-07-18 09:54:35.000 199 21603.78 374.89 42656.71 99999.00 2023-07-18 09:54:36.000 199 21603.93 374.90 42656.70 99999.00 2023-07-18 09:54:37.000 199 21604.04 374.93 42656.72 99999.00 2023-07-18 09:54:38.000 199 21604.09 374.98 42656.73 99999.00 2023-07-18 09:54:39.000 199 21604.08 375.02 42656.76 99999.00 2023-07-18 09:54:40.000 199 21604.06 375.00 42656.80 99999.00 2023-07-18 09:54:41.000 199 21604.04 374.94 42656.81 99999.00 2023-07-18 09:54:42.000 199 21604.01 374.94 42656.80 99999.00 2023-07-18 09:54:43.000 199 21603.97 375.02 42656.86 99999.00 2023-07-18 09:54:44.000 199 21603.91 375.09 42656.94 99999.00 2023-07-18 09:54:45.000 199 21603.83 375.06 42656.93 47804.63 2023-07-18 09:54:46.000 199 21603.68 374.98 42656.86 88888.00 2023-07-18 09:54:47.000 199 21603.55 374.94 42656.82 88888.00 2023-07-18 09:54:48.000 199 21603.48 374.97 42656.86 88888.00 2023-07-18 09:54:49.000 199 21603.37 375.00 42656.90 88888.00 2023-07-18 09:54:50.000 199 21603.23 375.04 42656.96 99999.00 2023-07-18 09:54:51.000 199 21603.13 375.09 42657.04 99999.00 2023-07-18 09:54:52.000 199 21603.09 375.12 42657.07 99999.00 2023-07-18 09:54:53.000 199 21603.03 375.09 42657.03 99999.00 2023-07-18 09:54:54.000 199 21603.00 375.05 42656.98 99999.00 2023-07-18 09:54:55.000 199 21603.04 375.05 42656.96 99999.00 2023-07-18 09:54:56.000 199 21603.11 375.02 42656.94 99999.00 2023-07-18 09:54:57.000 199 21603.16 374.95 42656.87 99999.00 2023-07-18 09:54:58.000 199 21603.26 374.88 42656.80 99999.00 2023-07-18 09:54:59.000 199 21603.38 374.84 42656.75 99999.00 2023-07-18 09:55:00.000 199 21603.49 374.82 42656.71 47803.88 2023-07-18 09:55:01.000 199 21603.63 374.83 42656.74 88888.00 2023-07-18 09:55:02.000 199 21603.79 374.86 42656.80 88888.00 2023-07-18 09:55:03.000 199 21603.95 374.88 42656.81 88888.00 2023-07-18 09:55:04.000 199 21604.07 374.86 42656.79 88888.00 2023-07-18 09:55:05.000 199 21604.15 374.81 42656.79 47804.61 2023-07-18 09:55:06.000 199 21604.22 374.80 42656.81 88888.00 2023-07-18 09:55:07.000 199 21604.28 374.85 42656.81 88888.00 2023-07-18 09:55:08.000 199 21604.29 374.92 42656.82 88888.00 2023-07-18 09:55:09.000 199 21604.27 374.95 42656.86 88888.00 2023-07-18 09:55:10.000 199 21604.24 374.96 42656.87 47804.94 2023-07-18 09:55:11.000 199 21604.18 375.00 42656.89 88888.00 2023-07-18 09:55:12.000 199 21604.07 375.06 42656.94 88888.00 2023-07-18 09:55:13.000 199 21603.96 375.09 42656.96 88888.00 2023-07-18 09:55:14.000 199 21603.85 375.11 42656.98 88888.00 2023-07-18 09:55:15.000 199 21603.68 375.14 42657.00 47804.72 2023-07-18 09:55:16.000 199 21603.47 375.13 42656.99 88888.00 2023-07-18 09:55:17.000 199 21603.23 375.12 42657.00 88888.00 2023-07-18 09:55:18.000 199 21603.04 375.14 42657.06 88888.00 2023-07-18 09:55:19.000 199 21602.91 375.13 42657.08 88888.00 2023-07-18 09:55:20.000 199 21602.78 375.12 42657.05 99999.00 2023-07-18 09:55:21.000 199 21602.66 375.11 42657.03 99999.00 2023-07-18 09:55:22.000 199 21602.54 375.11 42657.02 99999.00 2023-07-18 09:55:23.000 199 21602.43 375.13 42657.02 99999.00 2023-07-18 09:55:24.000 199 21602.41 375.18 42657.04 99999.00 2023-07-18 09:55:25.000 199 21602.44 375.21 42657.06 99999.00 2023-07-18 09:55:26.000 199 21602.46 375.19 42657.06 99999.00 2023-07-18 09:55:27.000 199 21602.48 375.16 42657.06 99999.00 2023-07-18 09:55:28.000 199 21602.55 375.13 42657.04 99999.00 2023-07-18 09:55:29.000 199 21602.66 375.07 42657.00 99999.00 2023-07-18 09:55:30.000 199 21602.78 375.00 42656.98 47804.40 2023-07-18 09:55:31.000 199 21602.91 375.00 42656.98 88888.00 2023-07-18 09:55:32.000 199 21603.05 375.06 42656.98 88888.00 2023-07-18 09:55:33.000 199 21603.17 375.08 42656.95 88888.00 2023-07-18 09:55:34.000 199 21603.34 375.07 42656.96 88888.00 2023-07-18 09:55:35.000 199 21603.56 375.07 42657.00 99999.00 2023-07-18 09:55:36.000 199 21603.74 375.07 42657.02 99999.00 2023-07-18 09:55:37.000 199 21603.86 375.08 42657.02 99999.00 2023-07-18 09:55:38.000 199 21603.96 375.06 42656.98 99999.00 2023-07-18 09:55:39.000 199 21604.09 375.02 42656.89 99999.00 2023-07-18 09:55:40.000 199 21604.23 374.98 42656.87 99999.00 2023-07-18 09:55:41.000 199 21604.31 375.00 42656.93 99999.00 2023-07-18 09:55:42.000 199 21604.36 375.05 42656.97 99999.00 2023-07-18 09:55:43.000 199 21604.39 375.04 42656.94 99999.00 2023-07-18 09:55:44.000 199 21604.37 375.02 42656.93 99999.00 2023-07-18 09:55:45.000 199 21604.27 375.04 42656.98 47804.94 2023-07-18 09:55:46.000 199 21604.12 375.05 42657.04 88888.00 2023-07-18 09:55:47.000 199 21603.98 375.06 42657.05 88888.00 2023-07-18 09:55:48.000 199 21603.85 375.10 42657.03 88888.00 2023-07-18 09:55:49.000 199 21603.71 375.14 42657.03 88888.00 2023-07-18 09:55:50.000 199 21603.57 375.19 42657.06 47804.64 2023-07-18 09:55:51.000 199 21603.43 375.20 42657.11 88888.00 2023-07-18 09:55:52.000 199 21603.31 375.20 42657.11 88888.00 2023-07-18 09:55:53.000 199 21603.20 375.25 42657.11 88888.00 2023-07-18 09:55:54.000 199 21603.12 375.33 42657.12 88888.00 2023-07-18 09:55:55.000 199 21603.06 375.34 42657.13 47804.55 2023-07-18 09:55:56.000 199 21603.02 375.28 42657.14 88888.00 2023-07-18 09:55:57.000 199 21603.06 375.27 42657.15 88888.00 2023-07-18 09:55:58.000 199 21603.16 375.26 42657.11 88888.00 2023-07-18 09:55:59.000 199 21603.22 375.24 42657.06 88888.00 2023-07-18 09:56:00.000 199 21603.20 375.22 42657.04 99999.00 2023-07-18 09:56:01.000 199 21603.17 375.20 42657.05 99999.00 2023-07-18 09:56:02.000 199 21603.22 375.20 42657.06 99999.00 2023-07-18 09:56:03.000 199 21603.32 375.20 42657.06 99999.00 2023-07-18 09:56:04.000 199 21603.42 375.21 42657.07 99999.00 2023-07-18 09:56:05.000 199 21603.46 375.20 42657.12 99999.00 2023-07-18 09:56:06.000 199 21603.46 375.18 42657.10 99999.00 2023-07-18 09:56:07.000 199 21603.48 375.17 42657.04 99999.00 2023-07-18 09:56:08.000 199 21603.52 375.23 42657.01 99999.00 2023-07-18 09:56:09.000 199 21603.55 375.32 42657.05 99999.00 2023-07-18 09:56:10.000 199 21603.56 375.39 42657.12 47804.74 2023-07-18 09:56:11.000 199 21603.56 375.40 42657.19 88888.00 2023-07-18 09:56:12.000 199 21603.54 375.40 42657.23 88888.00 2023-07-18 09:56:13.000 199 21603.50 375.43 42657.26 88888.00 2023-07-18 09:56:14.000 199 21603.42 375.47 42657.27 88888.00 2023-07-18 09:56:15.000 199 21603.29 375.51 42657.30 47804.79 2023-07-18 09:56:16.000 199 21603.18 375.51 42657.31 88888.00 2023-07-18 09:56:17.000 199 21603.16 375.47 42657.27 88888.00 2023-07-18 09:56:18.000 199 21603.15 375.44 42657.24 88888.00 2023-07-18 09:56:19.000 199 21603.11 375.43 42657.22 88888.00 2023-07-18 09:56:20.000 199 21603.10 375.38 42657.18 99999.00 2023-07-18 09:56:21.000 199 21603.11 375.32 42657.15 99999.00 2023-07-18 09:56:22.000 199 21603.08 375.29 42657.14 99999.00 2023-07-18 09:56:23.000 199 21603.03 375.30 42657.16 99999.00 2023-07-18 09:56:24.000 199 21603.03 375.32 42657.17 99999.00 2023-07-18 09:56:25.000 199 21603.04 375.34 42657.14 99999.00 2023-07-18 09:56:26.000 199 21603.06 375.35 42657.12 99999.00 2023-07-18 09:56:27.000 199 21603.13 375.35 42657.14 99999.00 2023-07-18 09:56:28.000 199 21603.24 375.31 42657.14 99999.00 2023-07-18 09:56:29.000 199 21603.33 375.29 42657.11 99999.00 2023-07-18 09:56:30.000 199 21603.38 375.27 42657.11 99999.00 2023-07-18 09:56:31.000 199 21603.43 375.22 42657.15 99999.00 2023-07-18 09:56:32.000 199 21603.48 375.18 42657.17 99999.00 2023-07-18 09:56:33.000 199 21603.50 375.16 42657.11 99999.00 2023-07-18 09:56:34.000 199 21603.50 375.15 42657.04 99999.00 2023-07-18 09:56:35.000 199 21603.50 375.17 42657.04 47804.85 2023-07-18 09:56:36.000 199 21603.48 375.17 42657.04 88888.00 2023-07-18 09:56:37.000 199 21603.43 375.18 42657.03 88888.00 2023-07-18 09:56:38.000 199 21603.33 375.21 42657.05 88888.00 2023-07-18 09:56:39.000 199 21603.15 375.25 42657.08 88888.00 2023-07-18 09:56:40.000 199 21602.95 375.31 42657.14 47804.51 2023-07-18 09:56:41.000 199 21602.80 375.43 42657.23 88888.00 2023-07-18 09:56:42.000 199 21602.69 375.52 42657.27 88888.00 2023-07-18 09:56:43.000 199 21602.58 375.53 42657.23 88888.00 2023-07-18 09:56:44.000 199 21602.45 375.53 42657.21 88888.00 2023-07-18 09:56:45.000 199 21602.37 375.55 42657.24 99999.00 2023-07-18 09:56:46.000 199 21602.34 375.57 42657.23 99999.00 2023-07-18 09:56:47.000 199 21602.35 375.54 42657.18 99999.00 2023-07-18 09:56:48.000 199 21602.40 375.49 42657.16 99999.00 2023-07-18 09:56:49.000 199 21602.50 375.44 42657.20 99999.00 2023-07-18 09:56:50.000 199 21602.64 375.43 42657.24 47804.51 2023-07-18 09:56:51.000 199 21602.76 375.42 42657.22 88888.00 2023-07-18 09:56:52.000 199 21602.88 375.37 42657.17 88888.00 2023-07-18 09:56:53.000 199 21603.03 375.28 42657.16 88888.00 2023-07-18 09:56:54.000 199 21603.21 375.18 42657.16 88888.00 2023-07-18 09:56:55.000 199 21603.35 375.10 42657.14 47804.87 2023-07-18 09:56:56.000 199 21603.47 375.08 42657.12 88888.00 2023-07-18 09:56:57.000 199 21603.59 375.10 42657.11 88888.00 2023-07-18 09:56:58.000 199 21603.68 375.14 42657.09 88888.00 2023-07-18 09:56:59.000 199 21603.74 375.17 42657.09 88888.00 2023-07-18 09:57:00.000 199 21603.78 375.19 42657.11 47805.25 2023-07-18 09:57:01.000 199 21603.78 375.16 42657.12 88888.00 2023-07-18 09:57:02.000 199 21603.74 375.11 42657.13 88888.00 2023-07-18 09:57:03.000 199 21603.70 375.10 42657.20 88888.00 2023-07-18 09:57:04.000 199 21603.62 375.12 42657.27 88888.00 2023-07-18 09:57:05.000 199 21603.49 375.17 42657.30 47804.88 2023-07-18 09:57:06.000 199 21603.34 375.19 42657.31 88888.00 2023-07-18 09:57:07.000 199 21603.19 375.19 42657.28 88888.00 2023-07-18 09:57:08.000 199 21603.04 375.21 42657.25 88888.00 2023-07-18 09:57:09.000 199 21602.89 375.24 42657.23 88888.00 2023-07-18 09:57:10.000 199 21602.72 375.23 42657.22 99999.00 2023-07-18 09:57:11.000 199 21602.57 375.21 42657.23 99999.00 2023-07-18 09:57:12.000 199 21602.41 375.19 42657.21 99999.00 2023-07-18 09:57:13.000 199 21602.29 375.16 42657.19 99999.00 2023-07-18 09:57:14.000 199 21602.22 375.18 42657.20 99999.00 2023-07-18 09:57:15.000 199 21602.23 375.25 42657.25 99999.00 2023-07-18 09:57:16.000 199 21602.28 375.33 42657.30 99999.00 2023-07-18 09:57:17.000 199 21602.31 375.32 42657.27 99999.00 2023-07-18 09:57:18.000 199 21602.35 375.28 42657.18 99999.00 2023-07-18 09:57:19.000 199 21602.44 375.28 42657.12 99999.00 2023-07-18 09:57:20.000 199 21602.59 375.34 42657.11 99999.00 2023-07-18 09:57:21.000 199 21602.72 375.38 42657.11 99999.00 2023-07-18 09:57:22.000 199 21602.85 375.37 42657.13 99999.00 2023-07-18 09:57:23.000 199 21603.06 375.34 42657.16 99999.00 2023-07-18 09:57:24.000 199 21603.27 375.30 42657.17 99999.00 2023-07-18 09:57:25.000 199 21603.46 375.26 42657.14 47804.95 2023-07-18 09:57:26.000 199 21603.65 375.21 42657.07 88888.00 2023-07-18 09:57:27.000 199 21603.83 375.13 42657.04 88888.00 2023-07-18 09:57:28.000 199 21603.97 375.04 42657.04 88888.00 2023-07-18 09:57:29.000 199 21604.07 374.98 42657.03 88888.00 2023-07-18 09:57:30.000 199 21604.18 374.97 42657.06 47805.12 2023-07-18 09:57:31.000 199 21604.21 375.02 42657.12 88888.00 2023-07-18 09:57:32.000 199 21604.16 375.06 42657.16 88888.00 2023-07-18 09:57:33.000 199 21604.07 375.09 42657.18 88888.00 2023-07-18 09:57:34.000 199 21603.97 375.09 42657.16 88888.00 2023-07-18 09:57:35.000 199 21603.88 375.08 42657.13 47804.98 2023-07-18 09:57:36.000 199 21603.82 375.12 42657.14 88888.00 2023-07-18 09:57:37.000 199 21603.72 375.17 42657.18 88888.00 2023-07-18 09:57:38.000 199 21603.55 375.20 42657.23 88888.00 2023-07-18 09:57:39.000 199 21603.37 375.28 42657.27 88888.00 2023-07-18 09:57:40.000 199 21603.24 375.36 42657.25 99999.00 2023-07-18 09:57:41.000 199 21603.08 375.39 42657.20 99999.00 2023-07-18 09:57:42.000 199 21602.92 375.37 42657.18 99999.00 2023-07-18 09:57:43.000 199 21602.79 375.35 42657.16 99999.00 2023-07-18 09:57:44.000 199 21602.70 375.35 42657.10 99999.00 2023-07-18 09:57:45.000 199 21602.65 375.33 42657.02 99999.00 2023-07-18 09:57:46.000 199 21602.64 375.28 42656.97 99999.00 2023-07-18 09:57:47.000 199 21602.68 375.26 42656.98 99999.00 2023-07-18 09:57:48.000 199 21602.79 375.24 42656.98 99999.00 2023-07-18 09:57:49.000 199 21602.90 375.16 42656.96 99999.00 2023-07-18 09:57:50.000 199 21603.04 375.02 42656.94 47804.40 2023-07-18 09:57:51.000 199 21603.26 374.88 42656.90 88888.00 2023-07-18 09:57:52.000 199 21603.48 374.76 42656.84 88888.00 2023-07-18 09:57:53.000 199 21603.67 374.66 42656.82 88888.00 2023-07-18 09:57:54.000 199 21603.86 374.62 42656.83 88888.00 2023-07-18 09:57:55.000 199 21604.05 374.63 42656.83 47804.91 2023-07-18 09:57:56.000 199 21604.14 374.64 42656.84 88888.00 2023-07-18 09:57:57.000 199 21604.17 374.63 42656.87 88888.00 2023-07-18 09:57:58.000 199 21604.16 374.66 42656.86 88888.00 2023-07-18 09:57:59.000 199 21604.11 374.71 42656.81 88888.00 2023-07-18 09:58:00.000 199 21604.03 374.75 42656.80 47804.87 2023-07-18 09:58:01.000 199 21603.95 374.80 42656.89 88888.00 2023-07-18 09:58:02.000 199 21603.83 374.89 42656.98 88888.00 2023-07-18 09:58:03.000 199 21603.69 374.99 42657.01 88888.00 2023-07-18 09:58:04.000 199 21603.52 375.09 42657.01 88888.00 2023-07-18 09:58:05.000 199 21603.29 375.15 42657.07 47802.76 2023-07-18 09:58:06.000 199 21603.10 375.24 42657.16 88888.00 2023-07-18 09:58:07.000 199 21602.96 375.35 42657.14 88888.00 2023-07-18 09:58:08.000 199 21602.82 375.38 42657.04 88888.00 2023-07-18 09:58:09.000 199 21602.70 375.37 42656.98 88888.00 2023-07-18 09:58:10.000 199 21602.64 375.35 42657.00 47804.44 2023-07-18 09:58:11.000 199 21602.64 375.29 42657.02 88888.00 2023-07-18 09:58:12.000 199 21602.69 375.21 42657.02 88888.00 2023-07-18 09:58:13.000 199 21602.77 375.15 42657.01 88888.00 2023-07-18 09:58:14.000 199 21602.87 375.08 42656.97 88888.00 2023-07-18 09:58:15.000 199 21603.02 374.99 42656.90 47804.58 2023-07-18 09:58:16.000 199 21603.24 374.89 42656.84 88888.00 2023-07-18 09:58:17.000 199 21603.47 374.84 42656.84 88888.00 2023-07-18 09:58:18.000 199 21603.65 374.78 42656.80 88888.00 2023-07-18 09:58:19.000 199 21603.79 374.75 42656.79 88888.00 2023-07-18 09:58:20.000 199 21603.93 374.76 42656.87 47805.01 2023-07-18 09:58:21.000 199 21604.06 374.77 42656.94 88888.00 2023-07-18 09:58:22.000 199 21604.16 374.82 42656.94 88888.00 2023-07-18 09:58:23.000 199 21604.20 374.86 42656.94 88888.00 2023-07-18 09:58:24.000 199 21604.19 374.85 42656.97 88888.00 2023-07-18 09:58:25.000 199 21604.17 374.87 42656.99 99999.00 2023-07-18 09:58:26.000 199 21604.10 374.89 42656.98 99999.00 2023-07-18 09:58:27.000 199 21604.00 374.87 42656.92 99999.00 2023-07-18 09:58:28.000 199 21603.88 374.87 42656.90 99999.00 2023-07-18 09:58:29.000 199 21603.75 374.92 42656.95 99999.00 2023-07-18 09:58:30.000 199 21603.61 374.96 42657.02 99999.00 2023-07-18 09:58:31.000 199 21603.43 375.00 42657.09 99999.00 2023-07-18 09:58:32.000 199 21603.23 375.05 42657.13 99999.00 2023-07-18 09:58:33.000 199 21603.11 375.10 42657.14 99999.00 2023-07-18 09:58:34.000 199 21603.02 375.13 42657.10 99999.00 2023-07-18 09:58:35.000 199 21602.93 375.12 42657.00 47804.54 2023-07-18 09:58:36.000 199 21602.90 375.11 42656.94 88888.00 2023-07-18 09:58:37.000 199 21602.97 375.10 42656.93 88888.00 2023-07-18 09:58:38.000 199 21603.08 375.06 42656.92 88888.00 2023-07-18 09:58:39.000 199 21603.16 375.03 42656.91 88888.00 2023-07-18 09:58:40.000 199 21603.30 374.98 42656.89 99999.00 2023-07-18 09:58:41.000 199 21603.49 374.90 42656.86 99999.00 2023-07-18 09:58:42.000 199 21603.67 374.80 42656.82 99999.00 2023-07-18 09:58:43.000 199 21603.82 374.70 42656.75 99999.00 2023-07-18 09:58:44.000 199 21603.99 374.67 42656.68 99999.00 2023-07-18 09:58:45.000 199 21604.15 374.72 42656.66 99999.00 2023-07-18 09:58:46.000 199 21604.24 374.80 42656.69 99999.00 2023-07-18 09:58:47.000 199 21604.26 374.82 42656.76 99999.00 2023-07-18 09:58:48.000 199 21604.23 374.80 42656.80 99999.00 2023-07-18 09:58:49.000 199 21604.17 374.81 42656.83 99999.00 2023-07-18 09:58:50.000 199 21604.05 374.85 42656.86 99999.00 2023-07-18 09:58:51.000 199 21603.88 374.86 42656.86 99999.00 2023-07-18 09:58:52.000 199 21603.74 374.86 42656.85 99999.00 2023-07-18 09:58:53.000 199 21603.66 374.86 42656.83 99999.00 2023-07-18 09:58:54.000 199 21603.60 374.85 42656.82 99999.00 2023-07-18 09:58:55.000 199 21603.56 374.82 42656.86 99999.00 2023-07-18 09:58:56.000 199 21603.50 374.81 42656.91 99999.00 2023-07-18 09:58:57.000 199 21603.40 374.80 42656.94 99999.00 2023-07-18 09:58:58.000 199 21603.28 374.78 42656.96 99999.00 2023-07-18 09:58:59.000 199 21603.15 374.78 42656.94 99999.00 2023-07-18 09:59:00.000 199 21603.04 374.81 42656.89 99999.00 2023-07-18 09:59:01.000 199 21602.95 374.86 42656.89 99999.00 2023-07-18 09:59:02.000 199 21602.88 374.86 42656.91 99999.00 2023-07-18 09:59:03.000 199 21602.86 374.85 42656.90 99999.00 2023-07-18 09:59:04.000 199 21602.89 374.88 42656.90 99999.00 2023-07-18 09:59:05.000 199 21602.94 374.89 42656.85 47804.34 2023-07-18 09:59:06.000 199 21603.07 374.87 42656.73 88888.00 2023-07-18 09:59:07.000 199 21603.27 374.81 42656.63 88888.00 2023-07-18 09:59:08.000 199 21603.49 374.71 42656.56 88888.00 2023-07-18 09:59:09.000 199 21603.70 374.63 42656.54 88888.00 2023-07-18 09:59:10.000 199 21603.95 374.59 42656.57 99999.00 2023-07-18 09:59:11.000 199 21604.26 374.51 42656.64 99999.00 2023-07-18 09:59:12.000 199 21604.52 374.44 42656.65 99999.00 2023-07-18 09:59:13.000 199 21604.66 374.38 42656.59 99999.00 2023-07-18 09:59:14.000 199 21604.73 374.30 42656.54 99999.00 2023-07-18 09:59:15.000 199 21604.78 374.23 42656.52 99999.00 2023-07-18 09:59:16.000 199 21604.83 374.21 42656.50 99999.00 2023-07-18 09:59:17.000 199 21604.81 374.24 42656.51 99999.00 2023-07-18 09:59:18.000 199 21604.69 374.32 42656.56 99999.00 2023-07-18 09:59:19.000 199 21604.53 374.41 42656.61 99999.00 2023-07-18 09:59:20.000 199 21604.33 374.50 42656.62 47804.84 2023-07-18 09:59:21.000 199 21604.09 374.59 42656.67 88888.00 2023-07-18 09:59:22.000 199 21603.80 374.68 42656.73 88888.00 2023-07-18 09:59:23.000 199 21603.47 374.76 42656.78 88888.00 2023-07-18 09:59:24.000 199 21603.18 374.82 42656.81 88888.00 2023-07-18 09:59:25.000 199 21602.97 374.85 42656.82 47804.38 2023-07-18 09:59:26.000 199 21602.80 374.86 42656.79 88888.00 2023-07-18 09:59:27.000 199 21602.65 374.84 42656.76 88888.00 2023-07-18 09:59:28.000 199 21602.51 374.81 42656.76 88888.00 2023-07-18 09:59:29.000 199 21602.44 374.83 42656.77 88888.00 2023-07-18 09:59:30.000 199 21602.44 374.84 42656.74 99999.00 2023-07-18 09:59:31.000 199 21602.48 374.78 42656.67 99999.00 2023-07-18 09:59:32.000 199 21602.60 374.70 42656.59 99999.00 2023-07-18 09:59:33.000 199 21602.82 374.66 42656.50 99999.00 2023-07-18 09:59:34.000 199 21603.07 374.61 42656.47 99999.00 2023-07-18 09:59:35.000 199 21603.36 374.55 42656.49 47804.43 2023-07-18 09:59:36.000 199 21603.70 374.50 42656.49 88888.00 2023-07-18 09:59:37.000 199 21604.05 374.47 42656.45 88888.00 2023-07-18 09:59:38.000 199 21604.31 374.44 42656.41 88888.00 2023-07-18 09:59:39.000 199 21604.44 374.41 42656.37 88888.00 2023-07-18 09:59:40.000 199 21604.50 374.35 42656.35 47805.62 2023-07-18 09:59:41.000 199 21604.59 374.30 42656.38 88888.00 2023-07-18 09:59:42.000 199 21604.65 374.28 42656.44 88888.00 2023-07-18 09:59:43.000 199 21604.65 374.28 42656.49 88888.00 2023-07-18 09:59:44.000 199 21604.59 374.27 42656.50 88888.00 2023-07-18 09:59:45.000 199 21604.47 374.29 42656.52 47804.81 2023-07-18 09:59:46.000 199 21604.30 374.33 42656.55 88888.00 2023-07-18 09:59:47.000 199 21604.12 374.35 42656.56 88888.00 2023-07-18 09:59:48.000 199 21603.95 374.37 42656.62 88888.00 2023-07-18 09:59:49.000 199 21603.75 374.36 42656.69 88888.00 2023-07-18 09:59:50.000 199 21603.52 374.32 42656.73 47804.53 2023-07-18 09:59:51.000 199 21603.31 374.33 42656.77 88888.00 2023-07-18 09:59:52.000 199 21603.10 374.37 42656.79 88888.00 2023-07-18 09:59:53.000 199 21602.94 374.39 42656.78 88888.00 2023-07-18 09:59:54.000 199 21602.82 374.43 42656.77 88888.00 2023-07-18 09:59:55.000 199 21602.71 374.47 42656.75 99999.00 2023-07-18 09:59:56.000 199 21602.64 374.44 42656.71 99999.00 2023-07-18 09:59:57.000 199 21602.70 374.42 42656.68 99999.00 2023-07-18 09:59:58.000 199 21602.86 374.44 42656.64 99999.00 2023-07-18 09:59:59.000 199 21603.04 374.46 42656.59 99999.00 2023-07-18 10:00:00.000 199 21603.28 374.45 42656.58 99999.00 2023-07-18 10:00:01.000 199 21603.55 374.41 42656.57 99999.00 2023-07-18 10:00:02.000 199 21603.76 374.37 42656.54 99999.00 2023-07-18 10:00:03.000 199 21603.90 374.32 42656.49 99999.00 2023-07-18 10:00:04.000 199 21604.01 374.24 42656.48 99999.00 2023-07-18 10:00:05.000 199 21604.08 374.18 42656.53 47804.78 2023-07-18 10:00:06.000 199 21604.11 374.14 42656.56 88888.00 2023-07-18 10:00:07.000 199 21604.11 374.10 42656.57 88888.00 2023-07-18 10:00:08.000 199 21604.07 374.08 42656.61 88888.00 2023-07-18 10:00:09.000 199 21603.97 374.05 42656.65 88888.00 2023-07-18 10:00:10.000 199 21603.86 374.01 42656.69 47804.55 2023-07-18 10:00:11.000 199 21603.76 373.98 42656.71 88888.00 2023-07-18 10:00:12.000 199 21603.66 373.95 42656.74 88888.00 2023-07-18 10:00:13.000 199 21603.55 373.95 42656.77 88888.00 2023-07-18 10:00:14.000 199 21603.43 373.95 42656.79 88888.00 2023-07-18 10:00:15.000 199 21603.35 373.89 42656.78 99999.00 2023-07-18 10:00:16.000 199 21603.33 373.83 42656.77 99999.00 2023-07-18 10:00:17.000 199 21603.33 373.81 42656.73 99999.00 2023-07-18 10:00:18.000 199 21603.37 373.82 42656.68 99999.00 2023-07-18 10:00:19.000 199 21603.42 373.83 42656.65 99999.00 2023-07-18 10:00:20.000 199 21603.45 373.79 42656.64 99999.00 2023-07-18 10:00:21.000 199 21603.46 373.75 42656.62 99999.00 2023-07-18 10:00:22.000 199 21603.49 373.75 42656.57 99999.00 2023-07-18 10:00:23.000 199 21603.52 373.74 42656.52 99999.00 2023-07-18 10:00:24.000 199 21603.54 373.73 42656.49 99999.00 2023-07-18 10:00:25.000 199 21603.58 373.80 42656.50 47804.33 2023-07-18 10:00:26.000 199 21603.61 373.90 42656.55 88888.00 2023-07-18 10:00:27.000 199 21603.56 373.97 42656.55 88888.00 2023-07-18 10:00:28.000 199 21603.44 374.02 42656.52 88888.00 2023-07-18 10:00:29.000 199 21603.35 374.09 42656.51 88888.00 2023-07-18 10:00:30.000 199 21603.32 374.15 42656.53 47804.21 2023-07-18 10:00:31.000 199 21603.28 374.19 42656.55 88888.00 2023-07-18 10:00:32.000 199 21603.23 374.19 42656.57 88888.00 2023-07-18 10:00:33.000 199 21603.19 374.17 42656.62 88888.00 2023-07-18 10:00:34.000 199 21603.17 374.13 42656.62 88888.00 2023-07-18 10:00:35.000 199 21603.16 374.05 42656.59 47804.30 2023-07-18 10:00:36.000 199 21603.16 373.97 42656.57 88888.00 2023-07-18 10:00:37.000 199 21603.17 373.91 42656.59 88888.00 2023-07-18 10:00:38.000 199 21603.21 373.88 42656.65 88888.00 2023-07-18 10:00:39.000 199 21603.26 373.88 42656.70 88888.00 2023-07-18 10:00:40.000 199 21603.28 373.87 42656.71 47804.45 2023-07-18 10:00:41.000 199 21603.30 373.83 42656.75 88888.00 2023-07-18 10:00:42.000 199 21603.37 373.79 42656.81 88888.00 2023-07-18 10:00:43.000 199 21603.45 373.76 42656.84 88888.00 2023-07-18 10:00:44.000 199 21603.50 373.75 42656.82 88888.00 2023-07-18 10:00:45.000 199 21603.52 373.79 42656.79 99999.00 2023-07-18 10:00:46.000 199 21603.52 373.86 42656.79 99999.00 2023-07-18 10:00:47.000 199 21603.53 373.92 42656.79 99999.00 2023-07-18 10:00:48.000 199 21603.52 373.93 42656.76 99999.00 2023-07-18 10:00:49.000 199 21603.51 373.90 42656.70 99999.00 2023-07-18 10:00:50.000 199 21603.54 373.89 42656.69 47805.22 2023-07-18 10:00:51.000 199 21603.56 373.91 42656.67 88888.00 2023-07-18 10:00:52.000 199 21603.52 373.94 42656.65 88888.00 2023-07-18 10:00:53.000 199 21603.44 373.92 42656.66 88888.00 2023-07-18 10:00:54.000 199 21603.35 373.84 42656.69 88888.00 2023-07-18 10:00:55.000 199 21603.27 373.75 42656.71 47804.35 2023-07-18 10:00:56.000 199 21603.19 373.71 42656.69 88888.00 2023-07-18 10:00:57.000 199 21603.10 373.74 42656.69 88888.00 2023-07-18 10:00:58.000 199 21603.06 373.78 42656.72 88888.00 2023-07-18 10:00:59.000 199 21603.07 373.78 42656.72 88888.00 2023-07-18 10:01:00.000 199 21603.06 373.75 42656.67 47804.11 2023-07-18 10:01:01.000 199 21603.06 373.75 42656.62 88888.00 2023-07-18 10:01:02.000 199 21603.14 373.78 42656.59 88888.00 2023-07-18 10:01:03.000 199 21603.21 373.77 42656.55 88888.00 2023-07-18 10:01:04.000 199 21603.28 373.74 42656.57 88888.00 2023-07-18 10:01:05.000 199 21603.37 373.72 42656.65 47804.31 2023-07-18 10:01:06.000 199 21603.44 373.73 42656.69 88888.00 2023-07-18 10:01:07.000 199 21603.42 373.73 42656.68 88888.00 2023-07-18 10:01:08.000 199 21603.34 373.71 42656.62 88888.00 2023-07-18 10:01:09.000 199 21603.24 373.72 42656.62 88888.00 2023-07-18 10:01:10.000 199 21603.15 373.75 42656.70 47804.41 2023-07-18 10:01:11.000 199 21603.07 373.79 42656.76 88888.00 2023-07-18 10:01:12.000 199 21603.02 373.83 42656.80 88888.00 2023-07-18 10:01:13.000 199 21602.95 373.87 42656.82 88888.00 2023-07-18 10:01:14.000 199 21602.90 373.92 42656.84 88888.00 2023-07-18 10:01:15.000 199 21602.88 373.93 42656.86 47804.29 2023-07-18 10:01:16.000 199 21602.88 373.88 42656.86 88888.00 2023-07-18 10:01:17.000 199 21602.90 373.79 42656.85 88888.00 2023-07-18 10:01:18.000 199 21602.97 373.74 42656.83 88888.00 2023-07-18 10:01:19.000 199 21603.03 373.73 42656.82 88888.00 2023-07-18 10:01:20.000 199 21603.07 373.73 42656.82 47804.45 2023-07-18 10:01:21.000 199 21603.07 373.73 42656.81 88888.00 2023-07-18 10:01:22.000 199 21603.07 373.72 42656.77 88888.00 2023-07-18 10:01:23.000 199 21603.07 373.70 42656.75 88888.00 2023-07-18 10:01:24.000 199 21603.07 373.70 42656.78 88888.00 2023-07-18 10:01:25.000 199 21603.08 373.70 42656.80 47804.47 2023-07-18 10:01:26.000 199 21603.05 373.71 42656.78 88888.00 2023-07-18 10:01:27.000 199 21603.02 373.76 42656.75 88888.00 2023-07-18 10:01:28.000 199 21603.07 373.84 42656.79 88888.00 2023-07-18 10:01:29.000 199 21603.12 373.93 42656.87 88888.00 2023-07-18 10:01:30.000 199 21603.10 373.98 42656.89 99999.00 2023-07-18 10:01:31.000 199 21603.07 373.99 42656.88 99999.00 2023-07-18 10:01:32.000 199 21603.09 373.98 42656.90 99999.00 2023-07-18 10:01:33.000 199 21603.09 373.92 42656.91 99999.00 2023-07-18 10:01:34.000 199 21603.03 373.87 42656.90 99999.00 2023-07-18 10:01:35.000 199 21603.03 373.90 42656.90 47805.28 2023-07-18 10:01:36.000 199 21603.08 373.94 42656.91 88888.00 2023-07-18 10:01:37.000 199 21603.10 373.89 42656.94 88888.00 2023-07-18 10:01:38.000 199 21603.15 373.82 42656.98 88888.00 2023-07-18 10:01:39.000 199 21603.25 373.80 42657.01 88888.00 2023-07-18 10:01:40.000 199 21603.33 373.79 42657.01 47804.56 2023-07-18 10:01:41.000 199 21603.37 373.75 42656.96 88888.00 2023-07-18 10:01:42.000 199 21603.44 373.75 42656.89 88888.00 2023-07-18 10:01:43.000 199 21603.52 373.74 42656.85 88888.00 2023-07-18 10:01:44.000 199 21603.59 373.69 42656.82 88888.00 2023-07-18 10:01:45.000 199 21603.64 373.66 42656.86 47804.60 2023-07-18 10:01:46.000 199 21603.62 373.67 42656.94 88888.00 2023-07-18 10:01:47.000 199 21603.52 373.70 42656.98 88888.00 2023-07-18 10:01:48.000 199 21603.37 373.75 42656.98 88888.00 2023-07-18 10:01:49.000 199 21603.20 373.79 42656.97 88888.00 2023-07-18 10:01:50.000 199 21603.02 373.84 42656.93 47804.31 2023-07-18 10:01:51.000 199 21602.84 373.85 42656.90 88888.00 2023-07-18 10:01:52.000 199 21602.71 373.79 42656.95 88888.00 2023-07-18 10:01:53.000 199 21602.61 373.76 42657.00 88888.00 2023-07-18 10:01:54.000 199 21602.52 373.80 42657.04 88888.00 2023-07-18 10:01:55.000 199 21602.51 373.82 42657.05 47804.17 2023-07-18 10:01:56.000 199 21602.60 373.77 42657.02 88888.00 2023-07-18 10:01:57.000 199 21602.69 373.71 42656.97 88888.00 2023-07-18 10:01:58.000 199 21602.73 373.68 42656.93 88888.00 2023-07-18 10:01:59.000 199 21602.78 373.67 42656.86 88888.00 2023-07-18 10:02:00.000 199 21602.92 373.67 42656.82 47804.31 2023-07-18 10:02:01.000 199 21603.12 373.68 42656.81 88888.00 2023-07-18 10:02:02.000 199 21603.32 373.66 42656.79 88888.00 2023-07-18 10:02:03.000 199 21603.50 373.65 42656.79 88888.00 2023-07-18 10:02:04.000 199 21603.67 373.67 42656.82 88888.00 2023-07-18 10:02:05.000 199 21603.80 373.69 42656.86 47804.68 2023-07-18 10:02:06.000 199 21603.86 373.67 42656.90 88888.00 2023-07-18 10:02:07.000 199 21603.84 373.60 42656.92 88888.00 2023-07-18 10:02:08.000 199 21603.77 373.56 42656.92 88888.00 2023-07-18 10:02:09.000 199 21603.70 373.56 42656.91 88888.00 2023-07-18 10:02:10.000 199 21603.60 373.56 42656.89 99999.00 2023-07-18 10:02:11.000 199 21603.44 373.56 42656.90 99999.00 2023-07-18 10:02:12.000 199 21603.23 373.57 42656.92 99999.00 2023-07-18 10:02:13.000 199 21602.99 373.60 42656.93 99999.00 2023-07-18 10:02:14.000 199 21602.75 373.66 42656.95 99999.00 2023-07-18 10:02:15.000 199 21602.54 373.70 42657.00 99999.00 2023-07-18 10:02:16.000 199 21602.37 373.68 42657.05 99999.00 2023-07-18 10:02:17.000 199 21602.24 373.68 42657.06 99999.00 2023-07-18 10:02:18.000 199 21602.15 373.72 42657.05 99999.00 2023-07-18 10:02:19.000 199 21602.11 373.76 42657.05 99999.00 2023-07-18 10:02:20.000 199 21602.15 373.75 42657.02 47804.28 2023-07-18 10:02:21.000 199 21602.25 373.71 42656.97 88888.00 2023-07-18 10:02:22.000 199 21602.40 373.70 42656.93 88888.00 2023-07-18 10:02:23.000 199 21602.59 373.71 42656.90 88888.00 2023-07-18 10:02:24.000 199 21602.84 373.70 42656.89 88888.00 2023-07-18 10:02:25.000 199 21603.11 373.66 42656.87 47804.44 2023-07-18 10:02:26.000 199 21603.34 373.62 42656.84 88888.00 2023-07-18 10:02:27.000 199 21603.56 373.60 42656.84 88888.00 2023-07-18 10:02:28.000 199 21603.76 373.59 42656.86 88888.00 2023-07-18 10:02:29.000 199 21603.94 373.63 42656.88 88888.00 2023-07-18 10:02:30.000 199 21604.08 373.70 42656.89 99999.00 2023-07-18 10:02:31.000 199 21604.13 373.72 42656.90 99999.00 2023-07-18 10:02:32.000 199 21604.11 373.71 42656.89 99999.00 2023-07-18 10:02:33.000 199 21604.09 373.70 42656.88 99999.00 2023-07-18 10:02:34.000 199 21604.05 373.70 42656.90 99999.00 2023-07-18 10:02:35.000 199 21603.92 373.71 42656.96 47804.74 2023-07-18 10:02:36.000 199 21603.65 373.76 42657.03 88888.00 2023-07-18 10:02:37.000 199 21603.34 373.81 42657.11 88888.00 2023-07-18 10:02:38.000 199 21603.10 373.82 42657.16 88888.00 2023-07-18 10:02:39.000 199 21602.88 373.80 42657.15 88888.00 2023-07-18 10:02:40.000 199 21602.65 373.77 42657.12 99999.00 2023-07-18 10:02:41.000 199 21602.41 373.71 42657.09 99999.00 2023-07-18 10:02:42.000 199 21602.22 373.69 42657.09 99999.00 2023-07-18 10:02:43.000 199 21602.14 373.71 42657.12 99999.00 2023-07-18 10:02:44.000 199 21602.13 373.73 42657.17 99999.00 2023-07-18 10:02:45.000 199 21602.13 373.70 42657.17 47804.93 2023-07-18 10:02:46.000 199 21602.17 373.68 42657.13 88888.00 2023-07-18 10:02:47.000 199 21602.30 373.65 42657.06 88888.00 2023-07-18 10:02:48.000 199 21602.51 373.61 42656.99 88888.00 2023-07-18 10:02:49.000 199 21602.74 373.59 42656.96 88888.00 2023-07-18 10:02:50.000 199 21602.90 373.60 42656.94 47804.50 2023-07-18 10:02:51.000 199 21603.06 373.63 42656.93 88888.00 2023-07-18 10:02:52.000 199 21603.25 373.62 42656.94 88888.00 2023-07-18 10:02:53.000 199 21603.40 373.55 42656.94 88888.00 2023-07-18 10:02:54.000 199 21603.50 373.48 42656.93 88888.00 2023-07-18 10:02:55.000 199 21603.58 373.49 42656.90 99999.00 2023-07-18 10:02:56.000 199 21603.60 373.54 42656.87 99999.00 2023-07-18 10:02:57.000 199 21603.55 373.59 42656.86 99999.00 2023-07-18 10:02:58.000 199 21603.53 373.65 42656.91 99999.00 2023-07-18 10:02:59.000 199 21603.53 373.75 42656.99 99999.00 2023-07-18 10:03:00.000 199 21603.50 373.85 42657.06 99999.00 2023-07-18 10:03:01.000 199 21603.41 373.88 42657.09 99999.00 2023-07-18 10:03:02.000 199 21603.31 373.85 42657.07 99999.00 2023-07-18 10:03:03.000 199 21603.22 373.81 42657.06 99999.00 2023-07-18 10:03:04.000 199 21603.11 373.76 42657.09 99999.00 2023-07-18 10:03:05.000 199 21603.02 373.72 42657.14 47804.52 2023-07-18 10:03:06.000 199 21602.96 373.68 42657.17 88888.00 2023-07-18 10:03:07.000 199 21602.89 373.63 42657.14 88888.00 2023-07-18 10:03:08.000 199 21602.85 373.56 42657.12 88888.00 2023-07-18 10:03:09.000 199 21602.90 373.55 42657.11 88888.00 2023-07-18 10:03:10.000 199 21602.97 373.54 42657.07 47804.56 2023-07-18 10:03:11.000 199 21603.01 373.50 42657.04 88888.00 2023-07-18 10:03:12.000 199 21603.04 373.49 42657.04 88888.00 2023-07-18 10:03:13.000 199 21603.06 373.51 42657.04 88888.00 2023-07-18 10:03:14.000 199 21603.08 373.53 42657.01 88888.00 2023-07-18 10:03:15.000 199 21603.10 373.52 42656.94 99999.00 2023-07-18 10:03:16.000 199 21603.12 373.50 42656.90 99999.00 2023-07-18 10:03:17.000 199 21603.11 373.51 42656.91 99999.00 2023-07-18 10:03:18.000 199 21603.10 373.57 42656.95 99999.00 2023-07-18 10:03:19.000 199 21603.09 373.67 42656.97 99999.00 2023-07-18 10:03:20.000 199 21603.07 373.71 42656.95 47804.56 2023-07-18 10:03:21.000 199 21603.09 373.67 42656.93 88888.00 2023-07-18 10:03:22.000 199 21603.12 373.61 42656.93 88888.00 2023-07-18 10:03:23.000 199 21603.13 373.61 42656.91 88888.00 2023-07-18 10:03:24.000 199 21603.17 373.66 42656.89 88888.00 2023-07-18 10:03:25.000 199 21603.22 373.70 42656.91 99999.00 2023-07-18 10:03:26.000 199 21603.24 373.72 42656.94 99999.00 2023-07-18 10:03:27.000 199 21603.28 373.75 42656.95 99999.00 2023-07-18 10:03:28.000 199 21603.33 373.76 42656.93 99999.00 2023-07-18 10:03:29.000 199 21603.35 373.75 42656.94 99999.00 2023-07-18 10:03:30.000 199 21603.35 373.73 42657.03 47805.37 2023-07-18 10:03:31.000 199 21603.35 373.75 42657.10 88888.00 2023-07-18 10:03:32.000 199 21603.35 373.77 42657.06 88888.00 2023-07-18 10:03:33.000 199 21603.30 373.75 42657.02 88888.00 2023-07-18 10:03:34.000 199 21603.20 373.71 42657.06 88888.00 2023-07-18 10:03:35.000 199 21603.12 373.70 42657.12 47804.62 2023-07-18 10:03:36.000 199 21603.11 373.73 42657.17 88888.00 2023-07-18 10:03:37.000 199 21603.09 373.76 42657.18 88888.00 2023-07-18 10:03:38.000 199 21603.00 373.79 42657.17 88888.00 2023-07-18 10:03:39.000 199 21602.85 373.79 42657.14 88888.00 2023-07-18 10:03:40.000 199 21602.75 373.74 42657.13 99999.00 2023-07-18 10:03:41.000 199 21602.68 373.70 42657.11 99999.00 2023-07-18 10:03:42.000 199 21602.62 373.70 42657.10 99999.00 2023-07-18 10:03:43.000 199 21602.58 373.69 42657.12 99999.00 2023-07-18 10:03:44.000 199 21602.54 373.66 42657.13 99999.00 2023-07-18 10:03:45.000 199 21602.50 373.66 42657.12 47804.45 2023-07-18 10:03:46.000 199 21602.48 373.67 42657.11 88888.00 2023-07-18 10:03:47.000 199 21602.50 373.65 42657.11 88888.00 2023-07-18 10:03:48.000 199 21602.53 373.65 42657.13 88888.00 2023-07-18 10:03:49.000 199 21602.63 373.69 42657.14 88888.00 2023-07-18 10:03:50.000 199 21602.76 373.72 42657.12 47804.54 2023-07-18 10:03:51.000 199 21602.91 373.66 42657.10 88888.00 2023-07-18 10:03:52.000 199 21603.10 373.61 42657.09 88888.00 2023-07-18 10:03:53.000 199 21603.31 373.64 42657.07 88888.00 2023-07-18 10:03:54.000 199 21603.45 373.70 42657.03 88888.00 2023-07-18 10:03:55.000 199 21603.56 373.75 42657.03 99999.00 2023-07-18 10:03:56.000 199 21603.64 373.71 42657.04 99999.00 2023-07-18 10:03:57.000 199 21603.71 373.65 42657.02 99999.00 2023-07-18 10:03:58.000 199 21603.78 373.67 42657.01 99999.00 2023-07-18 10:03:59.000 199 21603.81 373.73 42657.01 99999.00 2023-07-18 10:04:00.000 199 21603.78 373.79 42657.02 47804.92 2023-07-18 10:04:01.000 199 21603.73 373.83 42657.08 88888.00 2023-07-18 10:04:02.000 199 21603.63 373.88 42657.15 88888.00 2023-07-18 10:04:03.000 199 21603.52 373.90 42657.18 88888.00 2023-07-18 10:04:04.000 199 21603.44 373.86 42657.19 88888.00 2023-07-18 10:04:05.000 199 21603.37 373.77 42657.16 47804.86 2023-07-18 10:04:06.000 199 21603.30 373.72 42657.13 88888.00 2023-07-18 10:04:07.000 199 21603.25 373.73 42657.15 88888.00 2023-07-18 10:04:08.000 199 21603.19 373.73 42657.17 88888.00 2023-07-18 10:04:09.000 199 21603.11 373.69 42657.18 88888.00 2023-07-18 10:04:10.000 199 21603.04 373.63 42657.16 47804.70 2023-07-18 10:04:11.000 199 21602.94 373.61 42657.13 88888.00 2023-07-18 10:04:12.000 199 21602.83 373.66 42657.13 88888.00 2023-07-18 10:04:13.000 199 21602.72 373.70 42657.16 88888.00 2023-07-18 10:04:14.000 199 21602.61 373.71 42657.16 88888.00 2023-07-18 10:04:15.000 199 21602.52 373.73 42657.17 47805.03 2023-07-18 10:04:16.000 199 21602.44 373.76 42657.20 88888.00 2023-07-18 10:04:17.000 199 21602.32 373.78 42657.21 88888.00 2023-07-18 10:04:18.000 199 21602.17 373.80 42657.19 88888.00 2023-07-18 10:04:19.000 199 21602.06 373.83 42657.19 88888.00 2023-07-18 10:04:20.000 199 21602.01 373.88 42657.17 47804.27 2023-07-18 10:04:21.000 199 21602.02 373.96 42657.16 88888.00 2023-07-18 10:04:22.000 199 21602.12 374.04 42657.20 88888.00 2023-07-18 10:04:23.000 199 21602.25 374.07 42657.25 88888.00 2023-07-18 10:04:24.000 199 21602.37 374.09 42657.25 88888.00 2023-07-18 10:04:25.000 199 21602.52 374.08 42657.24 47804.57 2023-07-18 10:04:26.000 199 21602.75 374.04 42657.26 88888.00 2023-07-18 10:04:27.000 199 21603.05 373.97 42657.29 88888.00 2023-07-18 10:04:28.000 199 21603.36 373.90 42657.29 88888.00 2023-07-18 10:04:29.000 199 21603.62 373.83 42657.24 88888.00 2023-07-18 10:04:30.000 199 21603.85 373.73 42657.18 99999.00 2023-07-18 10:04:31.000 199 21604.08 373.62 42657.16 99999.00 2023-07-18 10:04:32.000 199 21604.31 373.57 42657.16 99999.00 2023-07-18 10:04:33.000 199 21604.45 373.57 42657.14 99999.00 2023-07-18 10:04:34.000 199 21604.51 373.54 42657.14 99999.00 2023-07-18 10:04:35.000 199 21604.50 373.49 42657.11 47805.24 2023-07-18 10:04:36.000 199 21604.39 373.47 42657.09 88888.00 2023-07-18 10:04:37.000 199 21604.20 373.51 42657.14 88888.00 2023-07-18 10:04:38.000 199 21603.98 373.58 42657.22 88888.00 2023-07-18 10:04:39.000 199 21603.69 373.66 42657.29 88888.00 2023-07-18 10:04:40.000 199 21603.30 373.79 42657.36 47805.53 2023-07-18 10:04:41.000 199 21602.89 373.97 42657.43 88888.00 2023-07-18 10:04:42.000 199 21602.56 374.12 42657.44 88888.00 2023-07-18 10:04:43.000 199 21602.24 374.24 42657.50 88888.00 2023-07-18 10:04:44.000 199 21601.90 374.30 42657.55 88888.00 2023-07-18 10:04:45.000 199 21601.58 374.32 42657.53 99999.00 2023-07-18 10:04:46.000 199 21601.35 374.32 42657.52 99999.00 2023-07-18 10:04:47.000 199 21601.24 374.31 42657.53 99999.00 2023-07-18 10:04:48.000 199 21601.20 374.23 42657.50 99999.00 2023-07-18 10:04:49.000 199 21601.21 374.08 42657.41 99999.00 2023-07-18 10:04:50.000 199 21601.32 373.96 42657.32 47803.89 2023-07-18 10:04:51.000 199 21601.54 373.89 42657.26 88888.00 2023-07-18 10:04:52.000 199 21601.82 373.78 42657.21 88888.00 2023-07-18 10:04:53.000 199 21602.16 373.63 42657.12 88888.00 2023-07-18 10:04:54.000 199 21602.60 373.54 42657.03 88888.00 2023-07-18 10:04:55.000 199 21603.07 373.50 42656.97 99999.00 2023-07-18 10:04:56.000 199 21603.54 373.48 42656.97 99999.00 2023-07-18 10:04:57.000 199 21603.99 373.47 42656.98 99999.00 2023-07-18 10:04:58.000 199 21604.36 373.48 42656.97 99999.00 2023-07-18 10:04:59.000 199 21604.65 373.46 42656.98 99999.00 2023-07-18 10:05:00.000 199 21604.83 373.42 42657.00 47806.11 2023-07-18 10:05:01.000 199 21604.93 373.41 42657.01 88888.00 2023-07-18 10:05:02.000 199 21604.92 373.47 42657.02 88888.00 2023-07-18 10:05:03.000 199 21604.78 373.54 42657.00 88888.00 2023-07-18 10:05:04.000 199 21604.60 373.59 42657.02 88888.00 2023-07-18 10:05:05.000 199 21604.43 373.63 42657.06 47805.25 2023-07-18 10:05:06.000 199 21604.16 373.67 42657.07 88888.00 2023-07-18 10:05:07.000 199 21603.83 373.73 42657.12 88888.00 2023-07-18 10:05:08.000 199 21603.49 373.73 42657.19 88888.00 2023-07-18 10:05:09.000 199 21603.12 373.68 42657.25 88888.00 2023-07-18 10:05:10.000 199 21602.75 373.65 42657.25 99999.00 2023-07-18 10:05:11.000 199 21602.45 373.63 42657.21 99999.00 2023-07-18 10:05:12.000 199 21602.24 373.58 42657.19 99999.00 2023-07-18 10:05:13.000 199 21602.08 373.51 42657.15 99999.00 2023-07-18 10:05:14.000 199 21601.96 373.46 42657.11 99999.00 2023-07-18 10:05:15.000 199 21601.94 373.42 42657.09 47804.18 2023-07-18 10:05:16.000 199 21602.02 373.40 42657.03 88888.00 2023-07-18 10:05:17.000 199 21602.13 373.36 42656.98 88888.00 2023-07-18 10:05:18.000 199 21602.26 373.32 42656.95 88888.00 2023-07-18 10:05:19.000 199 21602.42 373.32 42656.93 88888.00 2023-07-18 10:05:20.000 199 21602.62 373.31 42656.89 47804.29 2023-07-18 10:05:21.000 199 21602.85 373.25 42656.86 88888.00 2023-07-18 10:05:22.000 199 21603.12 373.23 42656.85 88888.00 2023-07-18 10:05:23.000 199 21603.38 373.27 42656.82 88888.00 2023-07-18 10:05:24.000 199 21603.60 373.33 42656.77 88888.00 2023-07-18 10:05:25.000 199 21603.78 373.33 42656.74 47805.43 2023-07-18 10:05:26.000 199 21603.91 373.33 42656.77 88888.00 2023-07-18 10:05:27.000 199 21603.99 373.42 42656.84 88888.00 2023-07-18 10:05:28.000 199 21604.03 373.49 42656.91 88888.00 2023-07-18 10:05:29.000 199 21604.08 373.51 42656.97 88888.00 2023-07-18 10:05:30.000 199 21604.07 373.56 42657.02 47805.02 2023-07-18 10:05:31.000 199 21603.92 373.62 42657.07 88888.00 2023-07-18 10:05:32.000 199 21603.72 373.60 42657.17 88888.00 2023-07-18 10:05:33.000 199 21603.56 373.58 42657.24 88888.00 2023-07-18 10:05:34.000 199 21603.41 373.60 42657.25 88888.00 2023-07-18 10:05:35.000 199 21603.20 373.61 42657.27 47804.68 2023-07-18 10:05:36.000 199 21602.99 373.54 42657.28 88888.00 2023-07-18 10:05:37.000 199 21602.84 373.42 42657.26 88888.00 2023-07-18 10:05:38.000 199 21602.72 373.34 42657.21 88888.00 2023-07-18 10:05:39.000 199 21602.64 373.34 42657.20 88888.00 2023-07-18 10:05:40.000 199 21602.62 373.35 42657.19 99999.00 2023-07-18 10:05:41.000 199 21602.64 373.33 42657.16 99999.00 2023-07-18 10:05:42.000 199 21602.70 373.30 42657.12 99999.00 2023-07-18 10:05:43.000 199 21602.78 373.25 42657.08 99999.00 2023-07-18 10:05:44.000 199 21602.90 373.20 42657.01 99999.00 2023-07-18 10:05:45.000 199 21603.07 373.21 42656.96 99999.00 2023-07-18 10:05:46.000 199 21603.27 373.26 42656.95 99999.00 2023-07-18 10:05:47.000 199 21603.45 373.25 42656.94 99999.00 2023-07-18 10:05:48.000 199 21603.62 373.20 42656.89 99999.00 2023-07-18 10:05:49.000 199 21603.76 373.14 42656.88 99999.00 2023-07-18 10:05:50.000 199 21603.87 373.10 42656.90 47804.74 2023-07-18 10:05:51.000 199 21603.96 373.08 42656.88 88888.00 2023-07-18 10:05:52.000 199 21604.00 373.11 42656.84 88888.00 2023-07-18 10:05:53.000 199 21603.98 373.13 42656.82 88888.00 2023-07-18 10:05:54.000 199 21603.90 373.09 42656.83 88888.00 2023-07-18 10:05:55.000 199 21603.80 373.05 42656.88 47804.69 2023-07-18 10:05:56.000 199 21603.65 373.05 42656.95 88888.00 2023-07-18 10:05:57.000 199 21603.45 373.07 42657.02 88888.00 2023-07-18 10:05:58.000 199 21603.20 373.08 42657.05 88888.00 2023-07-18 10:05:59.000 199 21602.98 373.11 42657.05 88888.00 2023-07-18 10:06:00.000 199 21602.85 373.14 42657.02 99999.00 2023-07-18 10:06:01.000 199 21602.78 373.15 42657.02 99999.00 2023-07-18 10:06:02.000 199 21602.71 373.19 42657.04 99999.00 2023-07-18 10:06:03.000 199 21602.62 373.24 42657.07 99999.00 2023-07-18 10:06:04.000 199 21602.58 373.26 42657.06 99999.00 2023-07-18 10:06:05.000 199 21602.68 373.23 42657.05 99999.00 2023-07-18 10:06:06.000 199 21602.83 373.15 42657.04 99999.00 2023-07-18 10:06:07.000 199 21602.89 373.06 42657.04 99999.00 2023-07-18 10:06:08.000 199 21602.93 372.99 42657.05 99999.00 2023-07-18 10:06:09.000 199 21603.05 372.96 42657.00 99999.00 2023-07-18 10:06:10.000 199 21603.26 372.99 42656.89 99999.00 2023-07-18 10:06:11.000 199 21603.47 372.99 42656.79 99999.00 2023-07-18 10:06:12.000 199 21603.63 372.96 42656.73 99999.00 2023-07-18 10:06:13.000 199 21603.81 372.95 42656.74 99999.00 2023-07-18 10:06:14.000 199 21603.97 372.97 42656.81 99999.00 2023-07-18 10:06:15.000 199 21604.09 372.97 42656.84 47804.79 2023-07-18 10:06:16.000 199 21604.13 372.97 42656.85 88888.00 2023-07-18 10:06:17.000 199 21604.11 372.96 42656.88 88888.00 2023-07-18 10:06:18.000 199 21604.04 372.96 42656.90 88888.00 2023-07-18 10:06:19.000 199 21603.90 372.96 42656.88 88888.00 2023-07-18 10:06:20.000 199 21603.71 372.95 42656.88 47804.64 2023-07-18 10:06:21.000 199 21603.55 372.93 42656.90 88888.00 2023-07-18 10:06:22.000 199 21603.43 372.90 42656.94 88888.00 2023-07-18 10:06:23.000 199 21603.28 372.90 42656.96 88888.00 2023-07-18 10:06:24.000 199 21603.07 372.93 42656.97 88888.00 2023-07-18 10:06:25.000 199 21602.89 372.94 42657.00 47804.47 2023-07-18 10:06:26.000 199 21602.76 372.95 42657.00 88888.00 2023-07-18 10:06:27.000 199 21602.68 372.96 42656.98 88888.00 2023-07-18 10:06:28.000 199 21602.66 372.97 42656.96 88888.00 2023-07-18 10:06:29.000 199 21602.70 372.99 42656.97 88888.00 2023-07-18 10:06:30.000 199 21602.75 373.06 42657.00 47804.34 2023-07-18 10:06:31.000 199 21602.78 373.12 42657.01 88888.00 2023-07-18 10:06:32.000 199 21602.79 373.09 42657.00 88888.00 2023-07-18 10:06:33.000 199 21602.83 373.02 42656.97 88888.00 2023-07-18 10:06:34.000 199 21602.92 372.96 42656.93 88888.00 2023-07-18 10:06:35.000 199 21603.10 372.91 42656.89 99999.00 2023-07-18 10:06:36.000 199 21603.26 372.86 42656.89 99999.00 2023-07-18 10:06:37.000 199 21603.38 372.85 42656.91 99999.00 2023-07-18 10:06:38.000 199 21603.49 372.89 42656.97 99999.00 2023-07-18 10:06:39.000 199 21603.61 372.94 42657.01 99999.00 2023-07-18 10:06:40.000 199 21603.66 372.96 42656.98 99999.00 2023-07-18 10:06:41.000 199 21603.66 372.95 42656.94 99999.00 2023-07-18 10:06:42.000 199 21603.63 372.94 42656.93 99999.00 2023-07-18 10:06:43.000 199 21603.59 372.89 42656.90 99999.00 2023-07-18 10:06:44.000 199 21603.57 372.82 42656.86 99999.00 2023-07-18 10:06:45.000 199 21603.61 372.82 42656.86 99999.00 2023-07-18 10:06:46.000 199 21603.71 372.80 42656.88 99999.00 2023-07-18 10:06:47.000 199 21603.80 372.73 42656.89 99999.00 2023-07-18 10:06:48.000 199 21603.80 372.65 42656.90 99999.00 2023-07-18 10:06:49.000 199 21603.77 372.64 42656.93 99999.00 2023-07-18 10:06:50.000 199 21603.76 372.62 42656.98 99999.00 2023-07-18 10:06:51.000 199 21603.77 372.59 42657.01 99999.00 2023-07-18 10:06:52.000 199 21603.73 372.61 42656.99 99999.00 2023-07-18 10:06:53.000 199 21603.66 372.69 42656.97 99999.00 2023-07-18 10:06:54.000 199 21603.59 372.76 42656.97 99999.00 2023-07-18 10:06:55.000 199 21603.55 372.81 42656.98 99999.00 2023-07-18 10:06:56.000 199 21603.48 372.84 42656.98 99999.00 2023-07-18 10:06:57.000 199 21603.41 372.87 42657.00 99999.00 2023-07-18 10:06:58.000 199 21603.35 372.90 42657.04 99999.00 2023-07-18 10:06:59.000 199 21603.30 372.87 42657.04 99999.00 2023-07-18 10:07:00.000 199 21603.27 372.81 42657.04 99999.00 2023-07-18 10:07:01.000 199 21603.27 372.80 42657.06 99999.00 2023-07-18 10:07:02.000 199 21603.26 372.81 42657.05 99999.00 2023-07-18 10:07:03.000 199 21603.22 372.82 42657.02 99999.00 2023-07-18 10:07:04.000 199 21603.14 372.81 42657.02 99999.00 2023-07-18 10:07:05.000 199 21603.09 372.79 42657.06 47804.23 2023-07-18 10:07:06.000 199 21603.07 372.77 42657.07 88888.00 2023-07-18 10:07:07.000 199 21603.04 372.78 42657.02 88888.00 2023-07-18 10:07:08.000 199 21603.01 372.82 42656.98 88888.00 2023-07-18 10:07:09.000 199 21602.99 372.84 42656.95 88888.00 2023-07-18 10:07:10.000 199 21603.00 372.83 42656.96 99999.00 2023-07-18 10:07:11.000 199 21603.06 372.82 42657.01 99999.00 2023-07-18 10:07:12.000 199 21603.16 372.81 42657.04 99999.00 2023-07-18 10:07:13.000 199 21603.23 372.79 42657.05 99999.00 2023-07-18 10:07:14.000 199 21603.29 372.77 42657.04 99999.00 2023-07-18 10:07:15.000 199 21603.38 372.74 42657.02 47804.67 2023-07-18 10:07:16.000 199 21603.47 372.64 42657.00 88888.00 2023-07-18 10:07:17.000 199 21603.51 372.55 42656.99 88888.00 2023-07-18 10:07:18.000 199 21603.53 372.56 42656.99 88888.00 2023-07-18 10:07:19.000 199 21603.60 372.59 42656.97 88888.00 2023-07-18 10:07:20.000 199 21603.71 372.58 42656.94 99999.00 2023-07-18 10:07:21.000 199 21603.80 372.60 42656.93 99999.00 2023-07-18 10:07:22.000 199 21603.85 372.62 42656.96 99999.00 2023-07-18 10:07:23.000 199 21603.90 372.64 42656.98 99999.00 2023-07-18 10:07:24.000 199 21603.97 372.65 42656.96 99999.00 2023-07-18 10:07:25.000 199 21604.00 372.67 42656.94 99999.00 2023-07-18 10:07:26.000 199 21603.95 372.67 42656.92 99999.00 2023-07-18 10:07:27.000 199 21603.91 372.62 42656.91 99999.00 2023-07-18 10:07:28.000 199 21603.92 372.59 42656.93 99999.00 2023-07-18 10:07:29.000 199 21603.91 372.58 42656.90 99999.00 2023-07-18 10:07:30.000 199 21603.86 372.57 42656.86 99999.00 2023-07-18 10:07:31.000 199 21603.81 372.56 42656.82 99999.00 2023-07-18 10:07:32.000 199 21603.72 372.54 42656.84 99999.00 2023-07-18 10:07:33.000 199 21603.54 372.57 42656.87 99999.00 2023-07-18 10:07:34.000 199 21603.33 372.67 42656.88 99999.00 2023-07-18 10:07:35.000 199 21603.12 372.77 42656.89 99999.00 2023-07-18 10:07:36.000 199 21602.89 372.82 42656.90 99999.00 2023-07-18 10:07:37.000 199 21602.66 372.83 42656.91 99999.00 2023-07-18 10:07:38.000 199 21602.47 372.85 42656.93 99999.00 2023-07-18 10:07:39.000 199 21602.35 372.91 42656.96 99999.00 2023-07-18 10:07:40.000 199 21602.29 372.98 42656.98 47803.45 2023-07-18 10:07:41.000 199 21602.30 372.99 42656.99 88888.00 2023-07-18 10:07:42.000 199 21602.34 372.93 42657.00 88888.00 2023-07-18 10:07:43.000 199 21602.40 372.88 42657.01 88888.00 2023-07-18 10:07:44.000 199 21602.55 372.86 42657.00 88888.00 2023-07-18 10:07:45.000 199 21602.78 372.83 42656.98 47804.49 2023-07-18 10:07:46.000 199 21603.00 372.78 42656.94 88888.00 2023-07-18 10:07:47.000 199 21603.18 372.72 42656.91 88888.00 2023-07-18 10:07:48.000 199 21603.37 372.64 42656.90 88888.00 2023-07-18 10:07:49.000 199 21603.55 372.53 42656.92 88888.00 2023-07-18 10:07:50.000 199 21603.69 372.43 42656.98 99999.00 2023-07-18 10:07:51.000 199 21603.76 372.40 42657.04 99999.00 2023-07-18 10:07:52.000 199 21603.76 372.42 42657.02 99999.00 2023-07-18 10:07:53.000 199 21603.76 372.44 42656.98 99999.00 2023-07-18 10:07:54.000 199 21603.76 372.49 42656.96 99999.00 2023-07-18 10:07:55.000 199 21603.70 372.56 42657.02 47804.75 2023-07-18 10:07:56.000 199 21603.61 372.63 42657.12 88888.00 2023-07-18 10:07:57.000 199 21603.55 372.72 42657.15 88888.00 2023-07-18 10:07:58.000 199 21603.50 372.82 42657.14 88888.00 2023-07-18 10:07:59.000 199 21603.44 372.87 42657.10 88888.00 2023-07-18 10:08:00.000 199 21603.42 372.87 42657.07 99999.00 2023-07-18 10:08:01.000 199 21603.45 372.87 42657.11 99999.00 2023-07-18 10:08:02.000 199 21603.45 372.83 42657.14 99999.00 2023-07-18 10:08:03.000 199 21603.40 372.76 42657.12 99999.00 2023-07-18 10:08:04.000 199 21603.40 372.73 42657.12 99999.00 2023-07-18 10:08:05.000 199 21603.48 372.71 42657.14 47804.72 2023-07-18 10:08:06.000 199 21603.58 372.69 42657.11 88888.00 2023-07-18 10:08:07.000 199 21603.63 372.69 42657.09 88888.00 2023-07-18 10:08:08.000 199 21603.62 372.69 42657.06 88888.00 2023-07-18 10:08:09.000 199 21603.60 372.65 42657.04 88888.00 2023-07-18 10:08:10.000 199 21603.60 372.59 42657.01 47804.81 2023-07-18 10:08:11.000 199 21603.64 372.57 42657.00 88888.00 2023-07-18 10:08:12.000 199 21603.67 372.56 42657.03 88888.00 2023-07-18 10:08:13.000 199 21603.65 372.53 42657.08 88888.00 2023-07-18 10:08:14.000 199 21603.59 372.51 42657.11 88888.00 2023-07-18 10:08:15.000 199 21603.59 372.54 42657.13 47804.75 2023-07-18 10:08:16.000 199 21603.59 372.57 42657.15 88888.00 2023-07-18 10:08:17.000 199 21603.56 372.55 42657.13 88888.00 2023-07-18 10:08:18.000 199 21603.57 372.50 42657.07 88888.00 2023-07-18 10:08:19.000 199 21603.57 372.48 42656.98 88888.00 2023-07-18 10:08:20.000 199 21603.52 372.49 42656.94 47804.77 2023-07-18 10:08:21.000 199 21603.43 372.51 42656.95 88888.00 2023-07-18 10:08:22.000 199 21603.38 372.53 42657.00 88888.00 2023-07-18 10:08:23.000 199 21603.41 372.56 42657.06 88888.00 2023-07-18 10:08:24.000 199 21603.43 372.57 42657.09 88888.00 2023-07-18 10:08:25.000 199 21603.41 372.58 42657.11 99999.00 2023-07-18 10:08:26.000 199 21603.44 372.57 42657.10 99999.00 2023-07-18 10:08:27.000 199 21603.56 372.51 42657.04 99999.00 2023-07-18 10:08:28.000 199 21603.69 372.43 42656.94 99999.00 2023-07-18 10:08:29.000 199 21603.81 372.39 42656.86 99999.00 2023-07-18 10:08:30.000 199 21603.97 372.35 42656.84 99999.00 2023-07-18 10:08:31.000 199 21604.16 372.31 42656.84 99999.00 2023-07-18 10:08:32.000 199 21604.31 372.24 42656.81 99999.00 2023-07-18 10:08:33.000 199 21604.37 372.12 42656.72 99999.00 2023-07-18 10:08:34.000 199 21604.36 372.01 42656.63 99999.00 2023-07-18 10:08:35.000 199 21604.32 371.97 42656.62 99999.00 2023-07-18 10:08:36.000 199 21604.25 371.94 42656.68 99999.00 2023-07-18 10:08:37.000 199 21604.12 371.94 42656.78 99999.00 2023-07-18 10:08:38.000 199 21603.93 372.00 42656.86 99999.00 2023-07-18 10:08:39.000 199 21603.72 372.11 42656.91 99999.00 2023-07-18 10:08:40.000 199 21603.53 372.21 42656.98 99999.00 2023-07-18 10:08:41.000 199 21603.37 372.26 42656.99 99999.00 2023-07-18 10:08:42.000 199 21603.23 372.24 42656.97 99999.00 2023-07-18 10:08:43.000 199 21603.15 372.22 42656.96 99999.00 2023-07-18 10:08:44.000 199 21603.15 372.26 42656.95 99999.00 2023-07-18 10:08:45.000 199 21603.18 372.30 42656.94 99999.00 2023-07-18 10:08:46.000 199 21603.20 372.30 42656.92 99999.00 2023-07-18 10:08:47.000 199 21603.24 372.27 42656.86 99999.00 2023-07-18 10:08:48.000 199 21603.33 372.23 42656.81 99999.00 2023-07-18 10:08:49.000 199 21603.44 372.19 42656.82 99999.00 2023-07-18 10:08:50.000 199 21603.53 372.15 42656.84 47804.91 2023-07-18 10:08:51.000 199 21603.58 372.13 42656.85 88888.00 2023-07-18 10:08:52.000 199 21603.60 372.12 42656.86 88888.00 2023-07-18 10:08:53.000 199 21603.59 372.11 42656.88 88888.00 2023-07-18 10:08:54.000 199 21603.58 372.14 42656.91 88888.00 2023-07-18 10:08:55.000 199 21603.52 372.20 42656.92 99999.00 2023-07-18 10:08:56.000 199 21603.41 372.27 42656.94 99999.00 2023-07-18 10:08:57.000 199 21603.32 372.37 42657.01 99999.00 2023-07-18 10:08:58.000 199 21603.24 372.45 42657.04 99999.00 2023-07-18 10:08:59.000 199 21603.17 372.49 42657.03 99999.00 2023-07-18 10:09:00.000 199 21603.14 372.53 42657.02 47804.62 2023-07-18 10:09:01.000 199 21603.12 372.56 42657.02 88888.00 2023-07-18 10:09:02.000 199 21603.14 372.56 42657.01 88888.00 2023-07-18 10:09:03.000 199 21603.21 372.56 42657.03 88888.00 2023-07-18 10:09:04.000 199 21603.28 372.55 42657.04 88888.00 2023-07-18 10:09:05.000 199 21603.33 372.52 42657.03 99999.00 2023-07-18 10:09:06.000 199 21603.36 372.50 42657.04 99999.00 2023-07-18 10:09:07.000 199 21603.38 372.50 42657.05 99999.00 2023-07-18 10:09:08.000 199 21603.42 372.48 42657.02 99999.00 2023-07-18 10:09:09.000 199 21603.51 372.46 42657.01 99999.00 2023-07-18 10:09:10.000 199 21603.65 372.46 42657.05 99999.00 2023-07-18 10:09:11.000 199 21603.74 372.47 42657.06 99999.00 2023-07-18 10:09:12.000 199 21603.85 372.44 42657.03 99999.00 2023-07-18 10:09:13.000 199 21603.99 372.37 42656.97 99999.00 2023-07-18 10:09:14.000 199 21604.10 372.32 42656.93 99999.00 2023-07-18 10:09:15.000 199 21604.14 372.31 42656.91 99999.00 2023-07-18 10:09:16.000 199 21604.12 372.28 42656.93 99999.00 2023-07-18 10:09:17.000 199 21604.04 372.24 42656.94 99999.00 2023-07-18 10:09:18.000 199 21603.93 372.22 42656.93 99999.00 2023-07-18 10:09:19.000 199 21603.78 372.23 42656.91 99999.00 2023-07-18 10:09:20.000 199 21603.60 372.26 42656.98 47804.89 2023-07-18 10:09:21.000 199 21603.40 372.37 42657.09 88888.00 2023-07-18 10:09:22.000 199 21603.16 372.49 42657.13 88888.00 2023-07-18 10:09:23.000 199 21602.92 372.52 42657.11 88888.00 2023-07-18 10:09:24.000 199 21602.73 372.47 42657.10 88888.00 2023-07-18 10:09:25.000 199 21602.63 372.42 42657.11 47804.63 2023-07-18 10:09:26.000 199 21602.60 372.41 42657.10 88888.00 2023-07-18 10:09:27.000 199 21602.60 372.35 42657.07 88888.00 2023-07-18 10:09:28.000 199 21602.66 372.25 42657.06 88888.00 2023-07-18 10:09:29.000 199 21602.80 372.16 42657.07 88888.00 2023-07-18 10:09:30.000 199 21602.98 372.13 42657.09 99999.00 2023-07-18 10:09:31.000 199 21603.18 372.09 42657.02 99999.00 2023-07-18 10:09:32.000 199 21603.40 372.02 42656.94 99999.00 2023-07-18 10:09:33.000 199 21603.62 371.99 42656.93 99999.00 2023-07-18 10:09:34.000 199 21603.80 372.03 42656.94 99999.00 2023-07-18 10:09:35.000 199 21603.97 372.09 42656.93 99999.00 2023-07-18 10:09:36.000 199 21604.11 372.12 42656.93 99999.00 2023-07-18 10:09:37.000 199 21604.23 372.15 42656.96 99999.00 2023-07-18 10:09:38.000 199 21604.34 372.22 42656.98 99999.00 2023-07-18 10:09:39.000 199 21604.48 372.26 42656.97 99999.00 2023-07-18 10:09:40.000 199 21604.64 372.23 42656.93 47805.13 2023-07-18 10:09:41.000 199 21604.74 372.18 42656.89 88888.00 2023-07-18 10:09:42.000 199 21604.74 372.15 42656.89 88888.00 2023-07-18 10:09:43.000 199 21604.73 372.13 42656.95 88888.00 2023-07-18 10:09:44.000 199 21604.70 372.07 42657.00 88888.00 2023-07-18 10:09:45.000 199 21604.56 372.00 42657.03 47805.06 2023-07-18 10:09:46.000 199 21604.34 372.00 42657.04 88888.00 2023-07-18 10:09:47.000 199 21604.07 372.04 42657.09 88888.00 2023-07-18 10:09:48.000 199 21603.78 372.02 42657.18 88888.00 2023-07-18 10:09:49.000 199 21603.47 371.99 42657.23 88888.00 2023-07-18 10:09:50.000 199 21603.15 372.00 42657.23 99999.00 2023-07-18 10:09:51.000 199 21602.88 372.04 42657.21 99999.00 2023-07-18 10:09:52.000 199 21602.70 372.06 42657.19 99999.00 2023-07-18 10:09:53.000 199 21602.63 372.07 42657.18 99999.00 2023-07-18 10:09:54.000 199 21602.63 372.06 42657.15 99999.00 2023-07-18 10:09:55.000 199 21602.63 371.99 42657.09 99999.00 2023-07-18 10:09:56.000 199 21602.66 371.93 42657.02 99999.00 2023-07-18 10:09:57.000 199 21602.78 371.93 42656.96 99999.00 2023-07-18 10:09:58.000 199 21602.98 371.90 42656.87 99999.00 2023-07-18 10:09:59.000 199 21603.16 371.80 42656.80 99999.00 2023-07-18 10:10:00.000 199 21603.31 371.75 42656.77 99999.00 2023-07-18 10:10:01.000 199 21603.50 371.81 42656.79 99999.00 2023-07-18 10:10:02.000 199 21603.73 371.87 42656.82 99999.00 2023-07-18 10:10:03.000 199 21603.90 371.85 42656.83 99999.00 2023-07-18 10:10:04.000 199 21604.00 371.85 42656.84 99999.00 2023-07-18 10:10:05.000 199 21604.08 371.90 42656.83 99999.00 2023-07-18 10:10:06.000 199 21604.18 371.96 42656.83 99999.00 2023-07-18 10:10:07.000 199 21604.26 372.00 42656.86 99999.00 2023-07-18 10:10:08.000 199 21604.28 372.05 42656.90 99999.00 2023-07-18 10:10:09.000 199 21604.28 372.11 42656.94 99999.00 2023-07-18 10:10:10.000 199 21604.28 372.16 42656.95 47805.10 2023-07-18 10:10:11.000 199 21604.23 372.19 42656.98 88888.00 2023-07-18 10:10:12.000 199 21604.10 372.20 42657.02 88888.00 2023-07-18 10:10:13.000 199 21603.94 372.16 42657.06 88888.00 2023-07-18 10:10:14.000 199 21603.79 372.12 42657.14 88888.00 2023-07-18 10:10:15.000 199 21603.65 372.06 42657.20 47804.86 2023-07-18 10:10:16.000 199 21603.53 372.01 42657.25 88888.00 2023-07-18 10:10:17.000 199 21603.42 371.96 42657.25 88888.00 2023-07-18 10:10:18.000 199 21603.28 371.92 42657.20 88888.00 2023-07-18 10:10:19.000 199 21603.18 371.90 42657.18 88888.00 2023-07-18 10:10:20.000 199 21603.15 371.93 42657.21 99999.00 2023-07-18 10:10:21.000 199 21603.15 371.98 42657.21 99999.00 2023-07-18 10:10:22.000 199 21603.14 372.02 42657.21 99999.00 2023-07-18 10:10:23.000 199 21603.10 372.04 42657.24 99999.00 2023-07-18 10:10:24.000 199 21603.04 372.04 42657.21 99999.00 2023-07-18 10:10:25.000 199 21603.00 372.06 42657.16 47805.04 2023-07-18 10:10:26.000 199 21603.01 372.09 42657.18 88888.00 2023-07-18 10:10:27.000 199 21603.06 372.10 42657.20 88888.00 2023-07-18 10:10:28.000 199 21603.16 372.08 42657.15 88888.00 2023-07-18 10:10:29.000 199 21603.32 372.03 42657.12 88888.00 2023-07-18 10:10:30.000 199 21603.48 371.96 42657.12 99999.00 2023-07-18 10:10:31.000 199 21603.62 371.90 42657.09 99999.00 2023-07-18 10:10:32.000 199 21603.77 371.89 42657.06 99999.00 2023-07-18 10:10:33.000 199 21603.91 371.90 42657.04 99999.00 2023-07-18 10:10:34.000 199 21604.01 371.89 42657.06 99999.00 2023-07-18 10:10:35.000 199 21604.10 371.89 42657.08 99999.00 2023-07-18 10:10:36.000 199 21604.19 371.88 42657.08 99999.00 2023-07-18 10:10:37.000 199 21604.26 371.85 42657.08 99999.00 2023-07-18 10:10:38.000 199 21604.28 371.78 42657.13 99999.00 2023-07-18 10:10:39.000 199 21604.28 371.76 42657.20 99999.00 2023-07-18 10:10:40.000 199 21604.27 371.78 42657.24 99999.00 2023-07-18 10:10:41.000 199 21604.23 371.78 42657.23 99999.00 2023-07-18 10:10:42.000 199 21604.15 371.73 42657.23 99999.00 2023-07-18 10:10:43.000 199 21604.05 371.74 42657.25 99999.00 2023-07-18 10:10:44.000 199 21603.91 371.80 42657.24 99999.00 2023-07-18 10:10:45.000 199 21603.75 371.79 42657.23 47805.29 2023-07-18 10:10:46.000 199 21603.60 371.76 42657.21 88888.00 2023-07-18 10:10:47.000 199 21603.45 371.80 42657.20 88888.00 2023-07-18 10:10:48.000 199 21603.30 371.85 42657.21 88888.00 2023-07-18 10:10:49.000 199 21603.16 371.88 42657.23 88888.00 2023-07-18 10:10:50.000 199 21603.05 371.96 42657.27 47804.78 2023-07-18 10:10:51.000 199 21602.98 372.07 42657.30 88888.00 2023-07-18 10:10:52.000 199 21602.98 372.11 42657.27 88888.00 2023-07-18 10:10:53.000 199 21603.02 372.06 42657.19 88888.00 2023-07-18 10:10:54.000 199 21603.12 372.00 42657.11 88888.00 2023-07-18 10:10:55.000 199 21603.30 371.95 42657.04 99999.00 2023-07-18 10:10:56.000 199 21603.56 371.89 42657.02 99999.00 2023-07-18 10:10:57.000 199 21603.83 371.81 42656.99 99999.00 2023-07-18 10:10:58.000 199 21604.12 371.72 42656.94 99999.00 2023-07-18 10:10:59.000 199 21604.39 371.69 42656.93 99999.00 2023-07-18 10:11:00.000 199 21604.60 371.69 42656.98 99999.00 2023-07-18 10:11:01.000 199 21604.74 371.67 42657.02 99999.00 2023-07-18 10:11:02.000 199 21604.83 371.62 42657.03 99999.00 2023-07-18 10:11:03.000 199 21604.86 371.62 42657.02 99999.00 2023-07-18 10:11:04.000 199 21604.85 371.65 42657.06 99999.00 2023-07-18 10:11:05.000 199 21604.79 371.66 42657.10 99999.00 2023-07-18 10:11:06.000 199 21604.69 371.65 42657.09 99999.00 2023-07-18 10:11:07.000 199 21604.59 371.63 42657.06 99999.00 2023-07-18 10:11:08.000 199 21604.48 371.61 42657.07 99999.00 2023-07-18 10:11:09.000 199 21604.34 371.59 42657.11 99999.00 2023-07-18 10:11:10.000 199 21604.15 371.57 42657.13 47805.52 2023-07-18 10:11:11.000 199 21603.90 371.57 42657.14 88888.00 2023-07-18 10:11:12.000 199 21603.65 371.58 42657.14 88888.00 2023-07-18 10:11:13.000 199 21603.44 371.62 42657.14 88888.00 2023-07-18 10:11:14.000 199 21603.26 371.68 42657.14 88888.00 2023-07-18 10:11:15.000 199 21603.09 371.75 42657.13 47804.51 2023-07-18 10:11:16.000 199 21602.97 371.77 42657.13 88888.00 2023-07-18 10:11:17.000 199 21602.94 371.79 42657.14 88888.00 2023-07-18 10:11:18.000 199 21602.98 371.86 42657.12 88888.00 2023-07-18 10:11:19.000 199 21603.04 371.94 42657.07 88888.00 2023-07-18 10:11:20.000 199 21603.13 371.95 42657.02 47804.63 2023-07-18 10:11:21.000 199 21603.29 371.87 42656.99 88888.00 2023-07-18 10:11:22.000 199 21603.50 371.79 42656.95 88888.00 2023-07-18 10:11:23.000 199 21603.75 371.75 42656.89 88888.00 2023-07-18 10:11:24.000 199 21603.98 371.72 42656.85 88888.00 2023-07-18 10:11:25.000 199 21604.10 371.70 42656.82 47804.96 2023-07-18 10:11:26.000 199 21604.19 371.69 42656.84 88888.00 2023-07-18 10:11:27.000 199 21604.31 371.70 42656.91 88888.00 2023-07-18 10:11:28.000 199 21604.40 371.69 42656.98 88888.00 2023-07-18 10:11:29.000 199 21604.45 371.66 42657.00 88888.00 2023-07-18 10:11:30.000 199 21604.47 371.63 42657.00 47805.06 2023-07-18 10:11:31.000 199 21604.44 371.64 42657.00 88888.00 2023-07-18 10:11:32.000 199 21604.40 371.63 42657.01 88888.00 2023-07-18 10:11:33.000 199 21604.37 371.58 42657.02 88888.00 2023-07-18 10:11:34.000 199 21604.40 371.56 42657.06 88888.00 2023-07-18 10:11:35.000 199 21604.39 371.60 42657.11 47805.00 2023-07-18 10:11:36.000 199 21604.34 371.67 42657.11 88888.00 2023-07-18 10:11:37.000 199 21604.32 371.68 42657.06 88888.00 2023-07-18 10:11:38.000 199 21604.34 371.62 42657.02 88888.00 2023-07-18 10:11:39.000 199 21604.37 371.59 42657.05 88888.00 2023-07-18 10:11:40.000 199 21604.41 371.59 42657.11 47805.11 2023-07-18 10:11:41.000 199 21604.48 371.58 42657.12 88888.00 2023-07-18 10:11:42.000 199 21604.48 371.59 42657.07 88888.00 2023-07-18 10:11:43.000 199 21604.38 371.63 42657.04 88888.00 2023-07-18 10:11:44.000 199 21604.31 371.64 42657.06 88888.00 2023-07-18 10:11:45.000 199 21604.28 371.62 42657.09 47804.96 2023-07-18 10:11:46.000 199 21604.25 371.61 42657.08 88888.00 2023-07-18 10:11:47.000 199 21604.16 371.64 42657.04 88888.00 2023-07-18 10:11:48.000 199 21604.05 371.70 42657.03 88888.00 2023-07-18 10:11:49.000 199 21603.94 371.77 42657.04 88888.00 2023-07-18 10:11:50.000 199 21603.85 371.80 42657.06 99999.00 2023-07-18 10:11:51.000 199 21603.78 371.80 42657.06 99999.00 2023-07-18 10:11:52.000 199 21603.73 371.82 42657.06 99999.00 2023-07-18 10:11:53.000 199 21603.69 371.85 42657.06 99999.00 2023-07-18 10:11:54.000 199 21603.64 371.87 42657.06 99999.00 2023-07-18 10:11:55.000 199 21603.59 371.86 42657.10 99999.00 2023-07-18 10:11:56.000 199 21603.58 371.84 42657.14 99999.00 2023-07-18 10:11:57.000 199 21603.57 371.82 42657.16 99999.00 2023-07-18 10:11:58.000 199 21603.59 371.83 42657.09 99999.00 2023-07-18 10:11:59.000 199 21603.65 371.89 42657.02 99999.00 2023-07-18 10:12:00.000 199 21603.73 371.97 42657.02 47804.91 2023-07-18 10:12:01.000 199 21603.87 372.02 42657.04 88888.00 2023-07-18 10:12:02.000 199 21604.06 372.01 42657.05 88888.00 2023-07-18 10:12:03.000 199 21604.27 371.98 42657.05 88888.00 2023-07-18 10:12:04.000 199 21604.49 371.97 42657.02 88888.00 2023-07-18 10:12:05.000 199 21604.68 371.94 42656.96 47805.30 2023-07-18 10:12:06.000 199 21604.85 371.84 42656.97 88888.00 2023-07-18 10:12:07.000 199 21604.98 371.69 42657.01 88888.00 2023-07-18 10:12:08.000 199 21605.10 371.55 42656.96 88888.00 2023-07-18 10:12:09.000 199 21605.19 371.49 42656.91 88888.00 2023-07-18 10:12:10.000 199 21605.22 371.53 42656.93 47805.38 2023-07-18 10:12:11.000 199 21605.19 371.59 42656.98 88888.00 2023-07-18 10:12:12.000 199 21605.08 371.61 42657.02 88888.00 2023-07-18 10:12:13.000 199 21604.90 371.61 42657.06 88888.00 2023-07-18 10:12:14.000 199 21604.70 371.63 42657.11 88888.00 2023-07-18 10:12:15.000 199 21604.51 371.72 42657.15 99999.00 2023-07-18 10:12:16.000 199 21604.31 371.79 42657.14 99999.00 2023-07-18 10:12:17.000 199 21604.10 371.82 42657.11 99999.00 2023-07-18 10:12:18.000 199 21603.93 371.85 42657.13 99999.00 2023-07-18 10:12:19.000 199 21603.75 371.87 42657.19 99999.00 2023-07-18 10:12:20.000 199 21603.56 371.87 42657.21 47804.80 2023-07-18 10:12:21.000 199 21603.42 371.87 42657.18 88888.00 2023-07-18 10:12:22.000 199 21603.36 371.83 42657.15 88888.00 2023-07-18 10:12:23.000 199 21603.35 371.79 42657.14 88888.00 2023-07-18 10:12:24.000 199 21603.37 371.76 42657.10 88888.00 2023-07-18 10:12:25.000 199 21603.48 371.75 42657.04 47804.74 2023-07-18 10:12:26.000 199 21603.68 371.75 42657.01 88888.00 2023-07-18 10:12:27.000 199 21603.89 371.75 42656.99 88888.00 2023-07-18 10:12:28.000 199 21604.05 371.76 42656.94 88888.00 2023-07-18 10:12:29.000 199 21604.22 371.76 42656.88 88888.00 2023-07-18 10:12:30.000 199 21604.45 371.72 42656.84 99999.00 2023-07-18 10:12:31.000 199 21604.67 371.69 42656.80 99999.00 2023-07-18 10:12:32.000 199 21604.84 371.68 42656.76 99999.00 2023-07-18 10:12:33.000 199 21605.00 371.66 42656.74 99999.00 2023-07-18 10:12:34.000 199 21605.13 371.64 42656.74 99999.00 2023-07-18 10:12:35.000 199 21605.20 371.63 42656.75 99999.00 2023-07-18 10:12:36.000 199 21605.24 371.62 42656.76 99999.00 2023-07-18 10:12:37.000 199 21605.25 371.63 42656.79 99999.00 2023-07-18 10:12:38.000 199 21605.10 371.66 42656.82 99999.00 2023-07-18 10:12:39.000 199 21604.86 371.73 42656.86 99999.00 2023-07-18 10:12:40.000 199 21604.62 371.83 42656.93 47805.11 2023-07-18 10:12:41.000 199 21604.38 371.92 42657.02 88888.00 2023-07-18 10:12:42.000 199 21604.12 372.00 42657.13 88888.00 2023-07-18 10:12:43.000 199 21603.87 372.05 42657.22 88888.00 2023-07-18 10:12:44.000 199 21603.68 372.05 42657.31 88888.00 2023-07-18 10:12:45.000 199 21603.54 372.12 42657.38 47804.89 2023-07-18 10:12:46.000 199 21603.42 372.21 42657.38 88888.00 2023-07-18 10:12:47.000 199 21603.34 372.24 42657.33 88888.00 2023-07-18 10:12:48.000 199 21603.32 372.25 42657.31 88888.00 2023-07-18 10:12:49.000 199 21603.37 372.25 42657.30 88888.00 2023-07-18 10:12:50.000 199 21603.48 372.23 42657.29 47804.93 2023-07-18 10:12:51.000 199 21603.68 372.19 42657.29 88888.00 2023-07-18 10:12:52.000 199 21603.93 372.13 42657.27 88888.00 2023-07-18 10:12:53.000 199 21604.23 372.05 42657.19 88888.00 2023-07-18 10:12:54.000 199 21604.50 371.99 42657.14 88888.00 2023-07-18 10:12:55.000 199 21604.69 371.98 42657.12 99999.00 2023-07-18 10:12:56.000 199 21604.86 371.94 42657.11 99999.00 2023-07-18 10:12:57.000 199 21605.00 371.84 42657.10 99999.00 2023-07-18 10:12:58.000 199 21605.07 371.76 42657.09 99999.00 2023-07-18 10:12:59.000 199 21605.07 371.75 42657.10 99999.00 2023-07-18 10:13:00.000 199 21605.04 371.76 42657.12 99999.00 2023-07-18 10:13:01.000 199 21604.99 371.77 42657.12 99999.00 2023-07-18 10:13:02.000 199 21604.87 371.79 42657.13 99999.00 2023-07-18 10:13:03.000 199 21604.67 371.81 42657.17 99999.00 2023-07-18 10:13:04.000 199 21604.45 371.84 42657.22 99999.00 2023-07-18 10:13:05.000 199 21604.28 371.88 42657.29 47805.19 2023-07-18 10:13:06.000 199 21604.10 371.93 42657.36 88888.00 2023-07-18 10:13:07.000 199 21603.90 371.98 42657.38 88888.00 2023-07-18 10:13:08.000 199 21603.73 372.00 42657.34 88888.00 2023-07-18 10:13:09.000 199 21603.60 372.00 42657.32 88888.00 2023-07-18 10:13:10.000 199 21603.52 371.97 42657.33 47804.88 2023-07-18 10:13:11.000 199 21603.49 371.88 42657.27 88888.00 2023-07-18 10:13:12.000 199 21603.55 371.79 42657.21 88888.00 2023-07-18 10:13:13.000 199 21603.68 371.72 42657.19 88888.00 2023-07-18 10:13:14.000 199 21603.85 371.67 42657.17 88888.00 2023-07-18 10:13:15.000 199 21604.07 371.66 42657.12 47805.04 2023-07-18 10:13:16.000 199 21604.32 371.65 42657.05 88888.00 2023-07-18 10:13:17.000 199 21604.58 371.63 42656.98 88888.00 2023-07-18 10:13:18.000 199 21604.82 371.66 42656.97 88888.00 2023-07-18 10:13:19.000 199 21605.01 371.71 42656.99 88888.00 2023-07-18 10:13:20.000 199 21605.11 371.71 42656.96 47805.46 2023-07-18 10:13:21.000 199 21605.21 371.67 42656.90 88888.00 2023-07-18 10:13:22.000 199 21605.28 371.70 42656.91 88888.00 2023-07-18 10:13:23.000 199 21605.23 371.76 42656.94 88888.00 2023-07-18 10:13:24.000 199 21605.08 371.83 42656.96 88888.00 2023-07-18 10:13:25.000 199 21604.89 371.88 42657.02 47805.43 2023-07-18 10:13:26.000 199 21604.66 371.89 42657.09 88888.00 2023-07-18 10:13:27.000 199 21604.45 371.91 42657.17 88888.00 2023-07-18 10:13:28.000 199 21604.26 371.95 42657.23 88888.00 2023-07-18 10:13:29.000 199 21604.08 371.96 42657.25 88888.00 2023-07-18 10:13:30.000 199 21603.90 371.92 42657.25 47805.03 2023-07-18 10:13:31.000 199 21603.75 371.88 42657.25 88888.00 2023-07-18 10:13:32.000 199 21603.68 371.91 42657.27 88888.00 2023-07-18 10:13:33.000 199 21603.71 371.92 42657.26 88888.00 2023-07-18 10:13:34.000 199 21603.83 371.92 42657.21 88888.00 2023-07-18 10:13:35.000 199 21603.97 371.92 42657.15 99999.00 2023-07-18 10:13:36.000 199 21604.11 371.89 42657.12 99999.00 2023-07-18 10:13:37.000 199 21604.28 371.83 42657.11 99999.00 2023-07-18 10:13:38.000 199 21604.46 371.78 42657.11 99999.00 2023-07-18 10:13:39.000 199 21604.69 371.74 42657.06 99999.00 2023-07-18 10:13:40.000 199 21604.95 371.69 42657.00 47805.32 2023-07-18 10:13:41.000 199 21605.17 371.64 42656.93 88888.00 2023-07-18 10:13:42.000 199 21605.34 371.64 42656.86 88888.00 2023-07-18 10:13:43.000 199 21605.47 371.64 42656.84 88888.00 2023-07-18 10:13:44.000 199 21605.52 371.62 42656.87 88888.00 2023-07-18 10:13:45.000 199 21605.51 371.62 42656.91 47805.45 2023-07-18 10:13:46.000 199 21605.49 371.62 42656.93 88888.00 2023-07-18 10:13:47.000 199 21605.47 371.62 42656.92 88888.00 2023-07-18 10:13:48.000 199 21605.39 371.64 42656.94 88888.00 2023-07-18 10:13:49.000 199 21605.26 371.68 42656.98 88888.00 2023-07-18 10:13:50.000 199 21605.11 371.69 42657.00 47805.32 2023-07-18 10:13:51.000 199 21604.95 371.65 42657.02 88888.00 2023-07-18 10:13:52.000 199 21604.78 371.65 42657.04 88888.00 2023-07-18 10:13:53.000 199 21604.61 371.68 42657.06 88888.00 2023-07-18 10:13:54.000 199 21604.46 371.71 42657.06 88888.00 2023-07-18 10:13:55.000 199 21604.38 371.73 42657.07 99999.00 2023-07-18 10:13:56.000 199 21604.35 371.70 42657.06 99999.00 2023-07-18 10:13:57.000 199 21604.33 371.67 42657.07 99999.00 2023-07-18 10:13:58.000 199 21604.27 371.66 42657.10 99999.00 2023-07-18 10:13:59.000 199 21604.27 371.63 42657.10 99999.00 2023-07-18 10:14:00.000 199 21604.40 371.58 42657.06 99999.00 2023-07-18 10:14:01.000 199 21604.56 371.53 42657.01 99999.00 2023-07-18 10:14:02.000 199 21604.71 371.48 42656.98 99999.00 2023-07-18 10:14:03.000 199 21604.87 371.45 42656.93 99999.00 2023-07-18 10:14:04.000 199 21605.02 371.42 42656.88 99999.00 2023-07-18 10:14:05.000 199 21605.18 371.42 42656.88 99999.00 2023-07-18 10:14:06.000 199 21605.38 371.42 42656.87 99999.00 2023-07-18 10:14:07.000 199 21605.56 371.42 42656.84 99999.00 2023-07-18 10:14:08.000 199 21605.65 371.42 42656.81 99999.00 2023-07-18 10:14:09.000 199 21605.69 371.42 42656.80 99999.00 2023-07-18 10:14:10.000 199 21605.66 371.42 42656.79 47804.69 2023-07-18 10:14:11.000 199 21605.59 371.43 42656.79 88888.00 2023-07-18 10:14:12.000 199 21605.49 371.43 42656.82 88888.00 2023-07-18 10:14:13.000 199 21605.37 371.44 42656.86 88888.00 2023-07-18 10:14:14.000 199 21605.26 371.46 42656.89 88888.00 2023-07-18 10:14:15.000 199 21605.17 371.49 42656.93 99999.00 2023-07-18 10:14:16.000 199 21605.06 371.52 42656.96 99999.00 2023-07-18 10:14:17.000 199 21604.96 371.54 42656.97 99999.00 2023-07-18 10:14:18.000 199 21604.89 371.55 42656.97 99999.00 2023-07-18 10:14:19.000 199 21604.80 371.52 42656.95 99999.00 2023-07-18 10:14:20.000 199 21604.69 371.47 42656.94 47805.25 2023-07-18 10:14:21.000 199 21604.65 371.45 42656.94 88888.00 2023-07-18 10:14:22.000 199 21604.63 371.46 42656.95 88888.00 2023-07-18 10:14:23.000 199 21604.63 371.49 42656.93 88888.00 2023-07-18 10:14:24.000 199 21604.65 371.47 42656.91 88888.00 2023-07-18 10:14:25.000 199 21604.66 371.41 42656.91 99999.00 2023-07-18 10:14:26.000 199 21604.68 371.34 42656.90 99999.00 2023-07-18 10:14:27.000 199 21604.79 371.30 42656.89 99999.00 2023-07-18 10:14:28.000 199 21604.92 371.29 42656.89 99999.00 2023-07-18 10:14:29.000 199 21604.96 371.29 42656.85 99999.00 2023-07-18 10:14:30.000 199 21604.96 371.30 42656.77 99999.00 2023-07-18 10:14:31.000 199 21605.00 371.30 42656.70 99999.00 2023-07-18 10:14:32.000 199 21605.06 371.30 42656.73 99999.00 2023-07-18 10:14:33.000 199 21605.07 371.32 42656.77 99999.00 2023-07-18 10:14:34.000 199 21605.04 371.38 42656.79 99999.00 2023-07-18 10:14:35.000 199 21605.01 371.42 42656.81 47805.17 2023-07-18 10:14:36.000 199 21604.99 371.38 42656.84 88888.00 2023-07-18 10:14:37.000 199 21604.94 371.33 42656.86 88888.00 2023-07-18 10:14:38.000 199 21604.87 371.39 42656.89 88888.00 2023-07-18 10:14:39.000 199 21604.84 371.48 42656.95 88888.00 2023-07-18 10:14:40.000 199 21604.87 371.52 42656.97 47805.18 2023-07-18 10:14:41.000 199 21604.92 371.51 42656.97 88888.00 2023-07-18 10:14:42.000 199 21604.98 371.47 42656.94 88888.00 2023-07-18 10:14:43.000 199 21605.05 371.38 42656.88 88888.00 2023-07-18 10:14:44.000 199 21605.15 371.27 42656.84 88888.00 2023-07-18 10:14:45.000 199 21605.23 371.22 42656.84 99999.00 2023-07-18 10:14:46.000 199 21605.26 371.22 42656.86 99999.00 2023-07-18 10:14:47.000 199 21605.26 371.23 42656.83 99999.00 2023-07-18 10:14:48.000 199 21605.30 371.21 42656.81 99999.00 2023-07-18 10:14:49.000 199 21605.37 371.23 42656.83 99999.00 2023-07-18 10:14:50.000 199 21605.41 371.24 42656.86 99999.00 2023-07-18 10:14:51.000 199 21605.41 371.21 42656.86 99999.00 2023-07-18 10:14:52.000 199 21605.38 371.19 42656.87 99999.00 2023-07-18 10:14:53.000 199 21605.30 371.22 42656.87 99999.00 2023-07-18 10:14:54.000 199 21605.18 371.26 42656.86 99999.00 2023-07-18 10:14:55.000 199 21605.05 371.31 42656.89 47805.41 2023-07-18 10:14:56.000 199 21604.95 371.33 42656.95 88888.00 2023-07-18 10:14:57.000 199 21604.86 371.31 42656.94 88888.00 2023-07-18 10:14:58.000 199 21604.78 371.29 42656.92 88888.00 2023-07-18 10:14:59.000 199 21604.72 371.27 42656.89 88888.00 2023-07-18 10:15:00.000 199 21604.66 371.27 42656.85 47805.84 2023-07-18 10:15:01.000 199 21604.62 371.25 42656.80 88888.00 2023-07-18 10:15:02.000 199 21604.61 371.20 42656.79 88888.00 2023-07-18 10:15:03.000 199 21604.62 371.21 42656.82 88888.00 2023-07-18 10:15:04.000 199 21604.66 371.29 42656.86 88888.00 2023-07-18 10:15:05.000 199 21604.75 371.30 42656.88 99999.00 2023-07-18 10:15:06.000 199 21604.87 371.21 42656.86 99999.00 2023-07-18 10:15:07.000 199 21604.99 371.11 42656.88 99999.00 2023-07-18 10:15:08.000 199 21605.15 371.05 42656.89 99999.00 2023-07-18 10:15:09.000 199 21605.34 371.04 42656.86 99999.00 2023-07-18 10:15:10.000 199 21605.55 371.00 42656.78 47805.50 2023-07-18 10:15:11.000 199 21605.71 370.92 42656.71 88888.00 2023-07-18 10:15:12.000 199 21605.83 370.86 42656.68 88888.00 2023-07-18 10:15:13.000 199 21605.92 370.84 42656.68 88888.00 2023-07-18 10:15:14.000 199 21605.99 370.83 42656.69 88888.00 2023-07-18 10:15:15.000 199 21606.03 370.84 42656.69 99999.00 2023-07-18 10:15:16.000 199 21606.07 370.86 42656.69 99999.00 2023-07-18 10:15:17.000 199 21606.05 370.88 42656.72 99999.00 2023-07-18 10:15:18.000 199 21605.93 370.87 42656.75 99999.00 2023-07-18 10:15:19.000 199 21605.72 370.85 42656.77 99999.00 2023-07-18 10:15:20.000 199 21605.48 370.86 42656.76 47805.52 2023-07-18 10:15:21.000 199 21605.28 370.89 42656.75 88888.00 2023-07-18 10:15:22.000 199 21605.06 370.90 42656.79 88888.00 2023-07-18 10:15:23.000 199 21604.80 370.89 42656.85 88888.00 2023-07-18 10:15:24.000 199 21604.53 370.90 42656.88 88888.00 2023-07-18 10:15:25.000 199 21604.31 370.96 42656.89 47804.92 2023-07-18 10:15:26.000 199 21604.12 371.03 42656.88 88888.00 2023-07-18 10:15:27.000 199 21604.00 371.05 42656.85 88888.00 2023-07-18 10:15:28.000 199 21603.92 371.02 42656.85 88888.00 2023-07-18 10:15:29.000 199 21603.84 370.96 42656.85 88888.00 2023-07-18 10:15:30.000 199 21603.84 370.91 42656.82 47804.73 2023-07-18 10:15:31.000 199 21603.93 370.89 42656.75 88888.00 2023-07-18 10:15:32.000 199 21604.04 370.85 42656.69 88888.00 2023-07-18 10:15:33.000 199 21604.19 370.83 42656.67 88888.00 2023-07-18 10:15:34.000 199 21604.37 370.81 42656.67 88888.00 2023-07-18 10:15:35.000 199 21604.53 370.77 42656.70 47805.00 2023-07-18 10:15:36.000 199 21604.64 370.75 42656.72 88888.00 2023-07-18 10:15:37.000 199 21604.78 370.75 42656.70 88888.00 2023-07-18 10:15:38.000 199 21604.92 370.74 42656.67 88888.00 2023-07-18 10:15:39.000 199 21605.04 370.71 42656.65 88888.00 2023-07-18 10:15:40.000 199 21605.13 370.68 42656.66 47805.30 2023-07-18 10:15:41.000 199 21605.23 370.71 42656.70 88888.00 2023-07-18 10:15:42.000 199 21605.32 370.77 42656.75 88888.00 2023-07-18 10:15:43.000 199 21605.39 370.82 42656.82 88888.00 2023-07-18 10:15:44.000 199 21605.42 370.84 42656.90 88888.00 2023-07-18 10:15:45.000 199 21605.34 370.82 42656.94 47806.06 2023-07-18 10:15:46.000 199 21605.23 370.81 42656.96 88888.00 2023-07-18 10:15:47.000 199 21605.09 370.84 42657.00 88888.00 2023-07-18 10:15:48.000 199 21604.92 370.89 42657.04 88888.00 2023-07-18 10:15:49.000 199 21604.77 370.92 42657.06 88888.00 2023-07-18 10:15:50.000 199 21604.67 370.93 42657.07 99999.00 2023-07-18 10:15:51.000 199 21604.59 370.90 42657.07 99999.00 2023-07-18 10:15:52.000 199 21604.52 370.84 42657.04 99999.00 2023-07-18 10:15:53.000 199 21604.50 370.78 42657.02 99999.00 2023-07-18 10:15:54.000 199 21604.50 370.74 42657.00 99999.00 2023-07-18 10:15:55.000 199 21604.50 370.72 42656.97 99999.00 2023-07-18 10:15:56.000 199 21604.51 370.71 42656.97 99999.00 2023-07-18 10:15:57.000 199 21604.57 370.71 42656.99 99999.00 2023-07-18 10:15:58.000 199 21604.66 370.68 42656.96 99999.00 2023-07-18 10:15:59.000 199 21604.73 370.64 42656.94 99999.00 2023-07-18 10:16:00.000 199 21604.77 370.61 42656.94 47805.21 2023-07-18 10:16:01.000 199 21604.73 370.56 42656.94 88888.00 2023-07-18 10:16:02.000 199 21604.64 370.53 42656.89 88888.00 2023-07-18 10:16:03.000 199 21604.56 370.53 42656.88 88888.00 2023-07-18 10:16:04.000 199 21604.53 370.55 42656.91 88888.00 2023-07-18 10:16:05.000 199 21604.50 370.62 42656.98 47805.02 2023-07-18 10:16:06.000 199 21604.44 370.72 42657.01 88888.00 2023-07-18 10:16:07.000 199 21604.40 370.75 42657.02 88888.00 2023-07-18 10:16:08.000 199 21604.35 370.76 42657.05 88888.00 2023-07-18 10:16:09.000 199 21604.32 370.77 42657.06 88888.00 2023-07-18 10:16:10.000 199 21604.35 370.76 42657.04 47805.00 2023-07-18 10:16:11.000 199 21604.42 370.75 42657.03 88888.00 2023-07-18 10:16:12.000 199 21604.48 370.72 42657.03 88888.00 2023-07-18 10:16:13.000 199 21604.52 370.66 42657.02 88888.00 2023-07-18 10:16:14.000 199 21604.59 370.59 42657.03 88888.00 2023-07-18 10:16:15.000 199 21604.71 370.57 42657.04 47805.34 2023-07-18 10:16:16.000 199 21604.87 370.57 42657.06 88888.00 2023-07-18 10:16:17.000 199 21605.05 370.54 42657.05 88888.00 2023-07-18 10:16:18.000 199 21605.20 370.49 42657.04 88888.00 2023-07-18 10:16:19.000 199 21605.35 370.43 42657.03 88888.00 2023-07-18 10:16:20.000 199 21605.51 370.36 42657.00 47805.51 2023-07-18 10:16:21.000 199 21605.63 370.28 42656.94 88888.00 2023-07-18 10:16:22.000 199 21605.73 370.21 42656.87 88888.00 2023-07-18 10:16:23.000 199 21605.83 370.19 42656.86 88888.00 2023-07-18 10:16:24.000 199 21605.89 370.23 42656.88 88888.00 2023-07-18 10:16:25.000 199 21605.85 370.28 42656.90 99999.00 2023-07-18 10:16:26.000 199 21605.75 370.35 42656.90 99999.00 2023-07-18 10:16:27.000 199 21605.59 370.39 42656.89 99999.00 2023-07-18 10:16:28.000 199 21605.37 370.40 42656.90 99999.00 2023-07-18 10:16:29.000 199 21605.11 370.45 42656.98 99999.00 2023-07-18 10:16:30.000 199 21604.79 370.56 42657.07 99999.00 2023-07-18 10:16:31.000 199 21604.44 370.69 42657.15 99999.00 2023-07-18 10:16:32.000 199 21604.07 370.81 42657.22 99999.00 2023-07-18 10:16:33.000 199 21603.71 370.85 42657.23 99999.00 2023-07-18 10:16:34.000 199 21603.40 370.79 42657.19 99999.00 2023-07-18 10:16:35.000 199 21603.18 370.73 42657.16 47804.60 2023-07-18 10:16:36.000 199 21603.08 370.71 42657.14 88888.00 2023-07-18 10:16:37.000 199 21603.13 370.69 42657.14 88888.00 2023-07-18 10:16:38.000 199 21603.26 370.61 42657.09 88888.00 2023-07-18 10:16:39.000 199 21603.45 370.47 42656.97 88888.00 2023-07-18 10:16:40.000 199 21603.70 370.29 42656.87 47804.70 2023-07-18 10:16:41.000 199 21604.02 370.11 42656.83 88888.00 2023-07-18 10:16:42.000 199 21604.38 369.97 42656.81 88888.00 2023-07-18 10:16:43.000 199 21604.78 369.91 42656.81 88888.00 2023-07-18 10:16:44.000 199 21605.14 369.86 42656.79 88888.00 2023-07-18 10:16:45.000 199 21605.43 369.77 42656.78 99999.00 2023-07-18 10:16:46.000 199 21605.65 369.73 42656.79 99999.00 2023-07-18 10:16:47.000 199 21605.80 369.76 42656.79 99999.00 2023-07-18 10:16:48.000 199 21605.92 369.78 42656.78 99999.00 2023-07-18 10:16:49.000 199 21606.02 369.81 42656.80 99999.00 2023-07-18 10:16:50.000 199 21606.03 369.89 42656.82 99999.00 2023-07-18 10:16:51.000 199 21605.94 369.94 42656.84 99999.00 2023-07-18 10:16:52.000 199 21605.82 369.96 42656.86 99999.00 2023-07-18 10:16:53.000 199 21605.67 370.04 42656.93 99999.00 2023-07-18 10:16:54.000 199 21605.48 370.12 42656.98 99999.00 2023-07-18 10:16:55.000 199 21605.23 370.15 42657.02 47805.40 2023-07-18 10:16:56.000 199 21604.90 370.16 42657.09 88888.00 2023-07-18 10:16:57.000 199 21604.52 370.18 42657.17 88888.00 2023-07-18 10:16:58.000 199 21604.18 370.20 42657.22 88888.00 2023-07-18 10:16:59.000 199 21603.92 370.21 42657.23 88888.00 2023-07-18 10:17:00.000 199 21603.69 370.19 42657.21 99999.00 2023-07-18 10:17:01.000 199 21603.48 370.19 42657.19 99999.00 2023-07-18 10:17:02.000 199 21603.39 370.19 42657.17 99999.00 2023-07-18 10:17:03.000 199 21603.42 370.10 42657.12 99999.00 2023-07-18 10:17:04.000 199 21603.49 369.98 42657.04 99999.00 2023-07-18 10:17:05.000 199 21603.60 369.93 42656.95 47804.77 2023-07-18 10:17:06.000 199 21603.81 369.87 42656.91 88888.00 2023-07-18 10:17:07.000 199 21604.03 369.74 42656.88 88888.00 2023-07-18 10:17:08.000 199 21604.23 369.60 42656.82 88888.00 2023-07-18 10:17:09.000 199 21604.44 369.51 42656.77 88888.00 2023-07-18 10:17:10.000 199 21604.68 369.46 42656.76 99999.00 2023-07-18 10:17:11.000 199 21604.90 369.38 42656.78 99999.00 2023-07-18 10:17:12.000 199 21605.02 369.33 42656.78 99999.00 2023-07-18 10:17:13.000 199 21605.06 369.38 42656.82 99999.00 2023-07-18 10:17:14.000 199 21605.03 369.46 42656.89 99999.00 2023-07-18 10:17:15.000 199 21604.95 369.51 42656.94 47805.16 2023-07-18 10:17:16.000 199 21604.84 369.59 42657.00 88888.00 2023-07-18 10:17:17.000 199 21604.72 369.72 42657.04 88888.00 2023-07-18 10:17:18.000 199 21604.60 369.85 42657.07 88888.00 2023-07-18 10:17:19.000 199 21604.45 369.96 42657.15 88888.00 2023-07-18 10:17:20.000 199 21604.26 370.05 42657.23 47804.93 2023-07-18 10:17:21.000 199 21604.06 370.08 42657.30 88888.00 2023-07-18 10:17:22.000 199 21603.91 370.09 42657.32 88888.00 2023-07-18 10:17:23.000 199 21603.84 370.08 42657.31 88888.00 2023-07-18 10:17:24.000 199 21603.80 370.05 42657.28 88888.00 2023-07-18 10:17:25.000 199 21603.73 369.99 42657.23 47804.98 2023-07-18 10:17:26.000 199 21603.69 369.90 42657.19 88888.00 2023-07-18 10:17:27.000 199 21603.72 369.77 42657.16 88888.00 2023-07-18 10:17:28.000 199 21603.77 369.65 42657.11 88888.00 2023-07-18 10:17:29.000 199 21603.84 369.58 42657.07 88888.00 2023-07-18 10:17:30.000 199 21603.94 369.53 42657.05 99999.00 2023-07-18 10:17:31.000 199 21604.03 369.50 42657.02 99999.00 2023-07-18 10:17:32.000 199 21604.14 369.48 42657.01 99999.00 2023-07-18 10:17:33.000 199 21604.31 369.46 42657.00 99999.00 2023-07-18 10:17:34.000 199 21604.51 369.46 42656.99 99999.00 2023-07-18 10:17:35.000 199 21604.68 369.45 42657.00 99999.00 2023-07-18 10:17:36.000 199 21604.77 369.42 42656.98 99999.00 2023-07-18 10:17:37.000 199 21604.80 369.46 42656.97 99999.00 2023-07-18 10:17:38.000 199 21604.79 369.50 42656.99 99999.00 2023-07-18 10:17:39.000 199 21604.75 369.47 42657.01 99999.00 2023-07-18 10:17:40.000 199 21604.70 369.46 42656.99 99999.00 2023-07-18 10:17:41.000 199 21604.65 369.54 42657.00 99999.00 2023-07-18 10:17:42.000 199 21604.54 369.64 42657.06 99999.00 2023-07-18 10:17:43.000 199 21604.35 369.70 42657.14 99999.00 2023-07-18 10:17:44.000 199 21604.15 369.74 42657.18 99999.00 2023-07-18 10:17:45.000 199 21603.96 369.81 42657.19 47805.04 2023-07-18 10:17:46.000 199 21603.80 369.91 42657.21 88888.00 2023-07-18 10:17:47.000 199 21603.67 369.97 42657.23 88888.00 2023-07-18 10:17:48.000 199 21603.56 369.93 42657.25 88888.00 2023-07-18 10:17:49.000 199 21603.49 369.86 42657.25 88888.00 2023-07-18 10:17:50.000 199 21603.50 369.81 42657.24 99999.00 2023-07-18 10:17:51.000 199 21603.58 369.75 42657.21 99999.00 2023-07-18 10:17:52.000 199 21603.62 369.69 42657.16 99999.00 2023-07-18 10:17:53.000 199 21603.64 369.67 42657.13 99999.00 2023-07-18 10:17:54.000 199 21603.72 369.68 42657.14 99999.00 2023-07-18 10:17:55.000 199 21603.84 369.65 42657.16 99999.00 2023-07-18 10:17:56.000 199 21603.97 369.60 42657.19 99999.00 2023-07-18 10:17:57.000 199 21604.07 369.56 42657.23 99999.00 2023-07-18 10:17:58.000 199 21604.12 369.57 42657.23 99999.00 2023-07-18 10:17:59.000 199 21604.11 369.61 42657.19 99999.00 2023-07-18 10:18:00.000 199 21604.11 369.61 42657.16 47805.14 2023-07-18 10:18:01.000 199 21604.15 369.58 42657.17 88888.00 2023-07-18 10:18:02.000 199 21604.15 369.60 42657.19 88888.00 2023-07-18 10:18:03.000 199 21604.11 369.65 42657.21 88888.00 2023-07-18 10:18:04.000 199 21604.12 369.69 42657.24 88888.00 2023-07-18 10:18:05.000 199 21604.18 369.66 42657.29 47805.23 2023-07-18 10:18:06.000 199 21604.21 369.61 42657.32 88888.00 2023-07-18 10:18:07.000 199 21604.22 369.63 42657.35 88888.00 2023-07-18 10:18:08.000 199 21604.22 369.67 42657.37 88888.00 2023-07-18 10:18:09.000 199 21604.22 369.65 42657.38 88888.00 2023-07-18 10:18:10.000 199 21604.20 369.60 42657.36 47805.21 2023-07-18 10:18:11.000 199 21604.18 369.61 42657.36 88888.00 2023-07-18 10:18:12.000 199 21604.12 369.66 42657.39 88888.00 2023-07-18 10:18:13.000 199 21604.06 369.67 42657.43 88888.00 2023-07-18 10:18:14.000 199 21604.02 369.64 42657.40 88888.00 2023-07-18 10:18:15.000 199 21604.03 369.61 42657.36 47805.06 2023-07-18 10:18:16.000 199 21604.08 369.61 42657.34 88888.00 2023-07-18 10:18:17.000 199 21604.11 369.62 42657.31 88888.00 2023-07-18 10:18:18.000 199 21604.09 369.63 42657.27 88888.00 2023-07-18 10:18:19.000 199 21604.07 369.67 42657.27 88888.00 2023-07-18 10:18:20.000 199 21604.08 369.72 42657.31 99999.00 2023-07-18 10:18:21.000 199 21604.12 369.71 42657.34 99999.00 2023-07-18 10:18:22.000 199 21604.08 369.63 42657.33 99999.00 2023-07-18 10:18:23.000 199 21604.01 369.55 42657.31 99999.00 2023-07-18 10:18:24.000 199 21603.98 369.51 42657.31 99999.00 2023-07-18 10:18:25.000 199 21603.94 369.53 42657.32 47804.95 2023-07-18 10:18:26.000 199 21603.81 369.55 42657.32 88888.00 2023-07-18 10:18:27.000 199 21603.73 369.54 42657.34 88888.00 2023-07-18 10:18:28.000 199 21603.73 369.55 42657.33 88888.00 2023-07-18 10:18:29.000 199 21603.69 369.58 42657.31 88888.00 2023-07-18 10:18:30.000 199 21603.58 369.62 42657.30 47804.91 2023-07-18 10:18:31.000 199 21603.47 369.62 42657.30 88888.00 2023-07-18 10:18:32.000 199 21603.48 369.63 42657.33 88888.00 2023-07-18 10:18:33.000 199 21603.60 369.64 42657.38 88888.00 2023-07-18 10:18:34.000 199 21603.72 369.64 42657.40 88888.00 2023-07-18 10:18:35.000 199 21603.82 369.65 42657.40 47805.12 2023-07-18 10:18:36.000 199 21603.94 369.66 42657.40 88888.00 2023-07-18 10:18:37.000 199 21604.08 369.67 42657.38 88888.00 2023-07-18 10:18:38.000 199 21604.21 369.68 42657.33 88888.00 2023-07-18 10:18:39.000 199 21604.36 369.66 42657.29 88888.00 2023-07-18 10:18:40.000 199 21604.50 369.62 42657.29 99999.00 2023-07-18 10:18:41.000 199 21604.59 369.59 42657.30 99999.00 2023-07-18 10:18:42.000 199 21604.67 369.62 42657.31 99999.00 2023-07-18 10:18:43.000 199 21604.75 369.64 42657.34 99999.00 2023-07-18 10:18:44.000 199 21604.79 369.61 42657.39 99999.00 2023-07-18 10:18:45.000 199 21604.80 369.59 42657.41 99999.00 2023-07-18 10:18:46.000 199 21604.73 369.63 42657.39 99999.00 2023-07-18 10:18:47.000 199 21604.61 369.69 42657.38 99999.00 2023-07-18 10:18:48.000 199 21604.45 369.68 42657.38 99999.00 2023-07-18 10:18:49.000 199 21604.25 369.60 42657.40 99999.00 2023-07-18 10:18:50.000 199 21604.03 369.57 42657.44 47805.07 2023-07-18 10:18:51.000 199 21603.84 369.59 42657.45 88888.00 2023-07-18 10:18:52.000 199 21603.67 369.61 42657.46 88888.00 2023-07-18 10:18:53.000 199 21603.52 369.63 42657.49 88888.00 2023-07-18 10:18:54.000 199 21603.42 369.66 42657.55 88888.00 2023-07-18 10:18:55.000 199 21603.36 369.67 42657.59 99999.00 2023-07-18 10:18:56.000 199 21603.29 369.68 42657.57 99999.00 2023-07-18 10:18:57.000 199 21603.26 369.70 42657.53 99999.00 2023-07-18 10:18:58.000 199 21603.27 369.68 42657.49 99999.00 2023-07-18 10:18:59.000 199 21603.31 369.66 42657.46 99999.00 2023-07-18 10:19:00.000 199 21603.37 369.68 42657.46 47804.95 2023-07-18 10:19:01.000 199 21603.50 369.66 42657.46 88888.00 2023-07-18 10:19:02.000 199 21603.65 369.61 42657.46 88888.00 2023-07-18 10:19:03.000 199 21603.76 369.60 42657.46 88888.00 2023-07-18 10:19:04.000 199 21603.87 369.60 42657.42 88888.00 2023-07-18 10:19:05.000 199 21604.00 369.59 42657.38 99999.00 2023-07-18 10:19:06.000 199 21604.14 369.56 42657.34 99999.00 2023-07-18 10:19:07.000 199 21604.26 369.54 42657.31 99999.00 2023-07-18 10:19:08.000 199 21604.38 369.58 42657.34 99999.00 2023-07-18 10:19:09.000 199 21604.48 369.63 42657.39 99999.00 2023-07-18 10:19:10.000 199 21604.53 369.66 42657.42 99999.00 2023-07-18 10:19:11.000 199 21604.54 369.72 42657.45 99999.00 2023-07-18 10:19:12.000 199 21604.53 369.79 42657.48 99999.00 2023-07-18 10:19:13.000 199 21604.51 369.83 42657.47 99999.00 2023-07-18 10:19:14.000 199 21604.44 369.83 42657.43 99999.00 2023-07-18 10:19:15.000 199 21604.35 369.79 42657.43 47805.44 2023-07-18 10:19:16.000 199 21604.24 369.74 42657.44 88888.00 2023-07-18 10:19:17.000 199 21604.13 369.72 42657.43 88888.00 2023-07-18 10:19:18.000 199 21604.06 369.70 42657.43 88888.00 2023-07-18 10:19:19.000 199 21603.97 369.62 42657.48 88888.00 2023-07-18 10:19:20.000 199 21603.84 369.56 42657.54 47805.20 2023-07-18 10:19:21.000 199 21603.71 369.51 42657.56 88888.00 2023-07-18 10:19:22.000 199 21603.65 369.50 42657.54 88888.00 2023-07-18 10:19:23.000 199 21603.65 369.50 42657.54 88888.00 2023-07-18 10:19:24.000 199 21603.66 369.51 42657.57 88888.00 2023-07-18 10:19:25.000 199 21603.66 369.51 42657.59 47805.14 2023-07-18 10:19:26.000 199 21603.70 369.54 42657.55 88888.00 2023-07-18 10:19:27.000 199 21603.75 369.57 42657.48 88888.00 2023-07-18 10:19:28.000 199 21603.78 369.55 42657.46 88888.00 2023-07-18 10:19:29.000 199 21603.85 369.50 42657.48 88888.00 2023-07-18 10:19:30.000 199 21603.97 369.47 42657.48 47805.17 2023-07-18 10:19:31.000 199 21604.09 369.47 42657.43 88888.00 2023-07-18 10:19:32.000 199 21604.18 369.49 42657.38 88888.00 2023-07-18 10:19:33.000 199 21604.21 369.49 42657.39 88888.00 2023-07-18 10:19:34.000 199 21604.22 369.49 42657.42 88888.00 2023-07-18 10:19:35.000 199 21604.21 369.50 42657.39 99999.00 2023-07-18 10:19:36.000 199 21604.21 369.48 42657.34 99999.00 2023-07-18 10:19:37.000 199 21604.26 369.46 42657.32 99999.00 2023-07-18 10:19:38.000 199 21604.32 369.46 42657.33 99999.00 2023-07-18 10:19:39.000 199 21604.32 369.48 42657.35 99999.00 2023-07-18 10:19:40.000 199 21604.26 369.51 42657.39 47805.34 2023-07-18 10:19:41.000 199 21604.18 369.54 42657.48 88888.00 2023-07-18 10:19:42.000 199 21604.11 369.55 42657.54 88888.00 2023-07-18 10:19:43.000 199 21604.09 369.51 42657.53 88888.00 2023-07-18 10:19:44.000 199 21604.09 369.48 42657.51 88888.00 2023-07-18 10:19:45.000 199 21604.09 369.51 42657.54 99999.00 2023-07-18 10:19:46.000 199 21604.09 369.55 42657.54 99999.00 2023-07-18 10:19:47.000 199 21604.11 369.57 42657.50 99999.00 2023-07-18 10:19:48.000 199 21604.12 369.54 42657.45 99999.00 2023-07-18 10:19:49.000 199 21604.16 369.45 42657.41 99999.00 2023-07-18 10:19:50.000 199 21604.23 369.39 42657.39 99999.00 2023-07-18 10:19:51.000 199 21604.32 369.39 42657.39 99999.00 2023-07-18 10:19:52.000 199 21604.39 369.37 42657.39 99999.00 2023-07-18 10:19:53.000 199 21604.42 369.35 42657.36 99999.00 2023-07-18 10:19:54.000 199 21604.40 369.30 42657.31 99999.00 2023-07-18 10:19:55.000 199 21604.38 369.25 42657.27 99999.00 2023-07-18 10:19:56.000 199 21604.40 369.25 42657.26 99999.00 2023-07-18 10:19:57.000 199 21604.46 369.30 42657.27 99999.00 2023-07-18 10:19:58.000 199 21604.50 369.29 42657.26 99999.00 2023-07-18 10:19:59.000 199 21604.56 369.22 42657.23 99999.00 2023-07-18 10:20:00.000 199 21604.64 369.17 42657.23 47805.38 2023-07-18 10:20:01.000 199 21604.64 369.16 42657.19 88888.00 2023-07-18 10:20:02.000 199 21604.58 369.13 42657.12 88888.00 2023-07-18 10:20:03.000 199 21604.55 369.06 42657.09 88888.00 2023-07-18 10:20:04.000 199 21604.55 369.02 42657.12 88888.00 2023-07-18 10:20:05.000 199 21604.52 369.04 42657.17 47805.21 2023-07-18 10:20:06.000 199 21604.43 369.07 42657.19 88888.00 2023-07-18 10:20:07.000 199 21604.33 369.11 42657.21 88888.00 2023-07-18 10:20:08.000 199 21604.24 369.18 42657.22 88888.00 2023-07-18 10:20:09.000 199 21604.13 369.26 42657.23 88888.00 2023-07-18 10:20:10.000 199 21604.02 369.32 42657.25 99999.00 2023-07-18 10:20:11.000 199 21603.92 369.37 42657.31 99999.00 2023-07-18 10:20:12.000 199 21603.90 369.40 42657.34 99999.00 2023-07-18 10:20:13.000 199 21603.94 369.43 42657.36 99999.00 2023-07-18 10:20:14.000 199 21603.96 369.47 42657.38 99999.00 2023-07-18 10:20:15.000 199 21604.00 369.49 42657.38 47805.16 2023-07-18 10:20:16.000 199 21604.11 369.50 42657.35 88888.00 2023-07-18 10:20:17.000 199 21604.23 369.49 42657.30 88888.00 2023-07-18 10:20:18.000 199 21604.39 369.49 42657.26 88888.00 2023-07-18 10:20:19.000 199 21604.58 369.46 42657.21 88888.00 2023-07-18 10:20:20.000 199 21604.75 369.40 42657.19 99999.00 2023-07-18 10:20:21.000 199 21604.87 369.33 42657.19 99999.00 2023-07-18 10:20:22.000 199 21604.96 369.29 42657.22 99999.00 2023-07-18 10:20:23.000 199 21604.99 369.28 42657.27 99999.00 2023-07-18 10:20:24.000 199 21605.00 369.29 42657.27 99999.00 2023-07-18 10:20:25.000 199 21605.03 369.31 42657.23 99999.00 2023-07-18 10:20:26.000 199 21605.03 369.31 42657.21 99999.00 2023-07-18 10:20:27.000 199 21605.00 369.29 42657.24 99999.00 2023-07-18 10:20:28.000 199 21604.96 369.27 42657.28 99999.00 2023-07-18 10:20:29.000 199 21604.95 369.28 42657.30 99999.00 2023-07-18 10:20:30.000 199 21604.92 369.31 42657.31 47805.55 2023-07-18 10:20:31.000 199 21604.84 369.32 42657.30 88888.00 2023-07-18 10:20:32.000 199 21604.75 369.31 42657.33 88888.00 2023-07-18 10:20:33.000 199 21604.68 369.31 42657.38 88888.00 2023-07-18 10:20:34.000 199 21604.59 369.30 42657.38 88888.00 2023-07-18 10:20:35.000 199 21604.51 369.28 42657.37 99999.00 2023-07-18 10:20:36.000 199 21604.48 369.26 42657.34 99999.00 2023-07-18 10:20:37.000 199 21604.45 369.26 42657.34 99999.00 2023-07-18 10:20:38.000 199 21604.40 369.30 42657.36 99999.00 2023-07-18 10:20:39.000 199 21604.36 369.34 42657.34 99999.00 2023-07-18 10:20:40.000 199 21604.36 369.36 42657.27 47805.31 2023-07-18 10:20:41.000 199 21604.40 369.36 42657.25 88888.00 2023-07-18 10:20:42.000 199 21604.47 369.41 42657.28 88888.00 2023-07-18 10:20:43.000 199 21604.58 369.49 42657.30 88888.00 2023-07-18 10:20:44.000 199 21604.70 369.52 42657.30 88888.00 2023-07-18 10:20:45.000 199 21604.83 369.51 42657.28 47805.42 2023-07-18 10:20:46.000 199 21604.90 369.52 42657.26 88888.00 2023-07-18 10:20:47.000 199 21604.92 369.51 42657.26 88888.00 2023-07-18 10:20:48.000 199 21604.95 369.48 42657.26 88888.00 2023-07-18 10:20:49.000 199 21605.00 369.45 42657.25 88888.00 2023-07-18 10:20:50.000 199 21604.97 369.42 42657.24 47805.42 2023-07-18 10:20:51.000 199 21604.87 369.38 42657.24 88888.00 2023-07-18 10:20:52.000 199 21604.74 369.35 42657.29 88888.00 2023-07-18 10:20:53.000 199 21604.62 369.35 42657.37 88888.00 2023-07-18 10:20:54.000 199 21604.52 369.37 42657.43 88888.00 2023-07-18 10:20:55.000 199 21604.40 369.42 42657.44 99999.00 2023-07-18 10:20:56.000 199 21604.29 369.46 42657.44 99999.00 2023-07-18 10:20:57.000 199 21604.19 369.48 42657.44 99999.00 2023-07-18 10:20:58.000 199 21604.13 369.50 42657.45 99999.00 2023-07-18 10:20:59.000 199 21604.10 369.50 42657.44 99999.00 2023-07-18 10:21:00.000 199 21604.10 369.50 42657.41 47805.25 2023-07-18 10:21:01.000 199 21604.13 369.50 42657.43 88888.00 2023-07-18 10:21:02.000 199 21604.19 369.49 42657.47 88888.00 2023-07-18 10:21:03.000 199 21604.28 369.47 42657.44 88888.00 2023-07-18 10:21:04.000 199 21604.35 369.48 42657.38 88888.00 2023-07-18 10:21:05.000 199 21604.40 369.50 42657.36 47805.15 2023-07-18 10:21:06.000 199 21604.52 369.50 42657.34 88888.00 2023-07-18 10:21:07.000 199 21604.66 369.47 42657.29 88888.00 2023-07-18 10:21:08.000 199 21604.77 369.39 42657.22 88888.00 2023-07-18 10:21:09.000 199 21604.94 369.30 42657.22 88888.00 2023-07-18 10:21:10.000 199 21605.15 369.27 42657.22 99999.00 2023-07-18 10:21:11.000 199 21605.27 369.25 42657.16 99999.00 2023-07-18 10:21:12.000 199 21605.30 369.18 42657.12 99999.00 2023-07-18 10:21:13.000 199 21605.32 369.12 42657.18 99999.00 2023-07-18 10:21:14.000 199 21605.37 369.13 42657.23 99999.00 2023-07-18 10:21:15.000 199 21605.41 369.14 42657.21 47805.58 2023-07-18 10:21:16.000 199 21605.35 369.12 42657.18 88888.00 2023-07-18 10:21:17.000 199 21605.21 369.08 42657.16 88888.00 2023-07-18 10:21:18.000 199 21605.11 369.05 42657.14 88888.00 2023-07-18 10:21:19.000 199 21605.06 369.05 42657.16 88888.00 2023-07-18 10:21:20.000 199 21604.95 369.06 42657.23 99999.00 2023-07-18 10:21:21.000 199 21604.79 369.09 42657.27 99999.00 2023-07-18 10:21:22.000 199 21604.64 369.10 42657.29 99999.00 2023-07-18 10:21:23.000 199 21604.51 369.08 42657.28 99999.00 2023-07-18 10:21:24.000 199 21604.38 369.06 42657.26 99999.00 2023-07-18 10:21:25.000 199 21604.28 369.09 42657.27 99999.00 2023-07-18 10:21:26.000 199 21604.23 369.16 42657.27 99999.00 2023-07-18 10:21:27.000 199 21604.22 369.19 42657.31 99999.00 2023-07-18 10:21:28.000 199 21604.18 369.20 42657.39 99999.00 2023-07-18 10:21:29.000 199 21604.10 369.23 42657.48 99999.00 2023-07-18 10:21:30.000 199 21604.04 369.31 42657.49 47805.61 2023-07-18 10:21:31.000 199 21604.03 369.39 42657.46 88888.00 2023-07-18 10:21:32.000 199 21604.05 369.41 42657.41 88888.00 2023-07-18 10:21:33.000 199 21604.07 369.39 42657.35 88888.00 2023-07-18 10:21:34.000 199 21604.13 369.36 42657.28 88888.00 2023-07-18 10:21:35.000 199 21604.24 369.32 42657.22 47805.13 2023-07-18 10:21:36.000 199 21604.38 369.28 42657.19 88888.00 2023-07-18 10:21:37.000 199 21604.51 369.22 42657.19 88888.00 2023-07-18 10:21:38.000 199 21604.68 369.14 42657.17 88888.00 2023-07-18 10:21:39.000 199 21604.90 369.08 42657.16 88888.00 2023-07-18 10:21:40.000 199 21605.10 368.99 42657.12 47805.39 2023-07-18 10:21:41.000 199 21605.25 368.85 42657.05 88888.00 2023-07-18 10:21:42.000 199 21605.39 368.69 42657.02 88888.00 2023-07-18 10:21:43.000 199 21605.50 368.53 42657.05 88888.00 2023-07-18 10:21:44.000 199 21605.56 368.42 42657.06 88888.00 2023-07-18 10:21:45.000 199 21605.60 368.35 42657.11 99999.00 2023-07-18 10:21:46.000 199 21605.67 368.31 42657.17 99999.00 2023-07-18 10:21:47.000 199 21605.74 368.35 42657.21 99999.00 2023-07-18 10:21:48.000 199 21605.75 368.45 42657.21 99999.00 2023-07-18 10:21:49.000 199 21605.68 368.53 42657.21 99999.00 2023-07-18 10:21:50.000 199 21605.56 368.56 42657.22 47804.00 2023-07-18 10:21:51.000 199 21605.45 368.61 42657.24 88888.00 2023-07-18 10:21:52.000 199 21605.35 368.67 42657.27 88888.00 2023-07-18 10:21:53.000 199 21605.22 368.75 42657.29 88888.00 2023-07-18 10:21:54.000 199 21605.06 368.82 42657.31 88888.00 2023-07-18 10:21:55.000 199 21604.89 368.87 42657.31 99999.00 2023-07-18 10:21:56.000 199 21604.72 368.88 42657.28 99999.00 2023-07-18 10:21:57.000 199 21604.52 368.86 42657.23 99999.00 2023-07-18 10:21:58.000 199 21604.33 368.81 42657.21 99999.00 2023-07-18 10:21:59.000 199 21604.18 368.73 42657.21 99999.00 2023-07-18 10:22:00.000 199 21604.14 368.66 42657.20 47804.98 2023-07-18 10:22:01.000 199 21604.16 368.63 42657.17 88888.00 2023-07-18 10:22:02.000 199 21604.21 368.64 42657.13 88888.00 2023-07-18 10:22:03.000 199 21604.26 368.65 42657.09 88888.00 2023-07-18 10:22:04.000 199 21604.36 368.64 42657.07 88888.00 2023-07-18 10:22:05.000 199 21604.53 368.59 42657.06 47805.12 2023-07-18 10:22:06.000 199 21604.69 368.51 42657.05 88888.00 2023-07-18 10:22:07.000 199 21604.85 368.43 42657.02 88888.00 2023-07-18 10:22:08.000 199 21605.04 368.37 42657.02 88888.00 2023-07-18 10:22:09.000 199 21605.26 368.37 42657.02 88888.00 2023-07-18 10:22:10.000 199 21605.43 368.36 42657.02 47805.38 2023-07-18 10:22:11.000 199 21605.51 368.32 42657.08 88888.00 2023-07-18 10:22:12.000 199 21605.57 368.29 42657.14 88888.00 2023-07-18 10:22:13.000 199 21605.65 368.30 42657.14 88888.00 2023-07-18 10:22:14.000 199 21605.64 368.31 42657.11 88888.00 2023-07-18 10:22:15.000 199 21605.56 368.33 42657.09 47805.63 2023-07-18 10:22:16.000 199 21605.52 368.37 42657.09 88888.00 2023-07-18 10:22:17.000 199 21605.53 368.39 42657.10 88888.00 2023-07-18 10:22:18.000 199 21605.53 368.43 42657.15 88888.00 2023-07-18 10:22:19.000 199 21605.50 368.52 42657.19 88888.00 2023-07-18 10:22:20.000 199 21605.49 368.62 42657.20 47805.36 2023-07-18 10:22:21.000 199 21605.44 368.63 42657.17 88888.00 2023-07-18 10:22:22.000 199 21605.33 368.59 42657.14 88888.00 2023-07-18 10:22:23.000 199 21605.22 368.58 42657.12 88888.00 2023-07-18 10:22:24.000 199 21605.18 368.59 42657.11 88888.00 2023-07-18 10:22:25.000 199 21605.24 368.56 42657.09 99999.00 2023-07-18 10:22:26.000 199 21605.31 368.51 42657.08 99999.00 2023-07-18 10:22:27.000 199 21605.29 368.49 42657.06 99999.00 2023-07-18 10:22:28.000 199 21605.25 368.43 42657.04 99999.00 2023-07-18 10:22:29.000 199 21605.24 368.34 42657.04 99999.00 2023-07-18 10:22:30.000 199 21605.27 368.28 42657.00 99999.00 2023-07-18 10:22:31.000 199 21605.29 368.23 42656.94 99999.00 2023-07-18 10:22:32.000 199 21605.25 368.17 42656.91 99999.00 2023-07-18 10:22:33.000 199 21605.20 368.13 42656.90 99999.00 2023-07-18 10:22:34.000 199 21605.18 368.11 42656.94 99999.00 2023-07-18 10:22:35.000 199 21605.14 368.13 42657.01 99999.00 2023-07-18 10:22:36.000 199 21605.03 368.20 42657.04 99999.00 2023-07-18 10:22:37.000 199 21604.87 368.29 42657.02 99999.00 2023-07-18 10:22:38.000 199 21604.71 368.35 42657.04 99999.00 2023-07-18 10:22:39.000 199 21604.57 368.38 42657.05 99999.00 2023-07-18 10:22:40.000 199 21604.46 368.38 42657.04 47805.45 2023-07-18 10:22:41.000 199 21604.40 368.37 42657.05 88888.00 2023-07-18 10:22:42.000 199 21604.38 368.38 42657.11 88888.00 2023-07-18 10:22:43.000 199 21604.37 368.43 42657.15 88888.00 2023-07-18 10:22:44.000 199 21604.38 368.48 42657.15 88888.00 2023-07-18 10:22:45.000 199 21604.43 368.50 42657.14 99999.00 2023-07-18 10:22:46.000 199 21604.50 368.46 42657.15 99999.00 2023-07-18 10:22:47.000 199 21604.57 368.41 42657.15 99999.00 2023-07-18 10:22:48.000 199 21604.65 368.32 42657.14 99999.00 2023-07-18 10:22:49.000 199 21604.71 368.23 42657.09 99999.00 2023-07-18 10:22:50.000 199 21604.75 368.23 42657.02 99999.00 2023-07-18 10:22:51.000 199 21604.78 368.36 42657.01 99999.00 2023-07-18 10:22:52.000 199 21604.82 368.50 42657.03 99999.00 2023-07-18 10:22:53.000 199 21604.91 368.55 42657.02 99999.00 2023-07-18 10:22:54.000 199 21605.02 368.52 42657.01 99999.00 2023-07-18 10:22:55.000 199 21605.13 368.50 42657.01 47805.40 2023-07-18 10:22:56.000 199 21605.18 368.47 42657.00 88888.00 2023-07-18 10:22:57.000 199 21605.19 368.39 42656.98 88888.00 2023-07-18 10:22:58.000 199 21605.25 368.32 42656.95 88888.00 2023-07-18 10:22:59.000 199 21605.34 368.31 42656.93 88888.00 2023-07-18 10:23:00.000 199 21605.38 368.29 42656.93 47805.50 2023-07-18 10:23:01.000 199 21605.34 368.24 42656.96 88888.00 2023-07-18 10:23:02.000 199 21605.28 368.18 42657.02 88888.00 2023-07-18 10:23:03.000 199 21605.22 368.17 42657.10 88888.00 2023-07-18 10:23:04.000 199 21605.15 368.18 42657.14 88888.00 2023-07-18 10:23:05.000 199 21605.07 368.19 42657.17 47805.33 2023-07-18 10:23:06.000 199 21604.98 368.21 42657.17 88888.00 2023-07-18 10:23:07.000 199 21604.87 368.25 42657.17 88888.00 2023-07-18 10:23:08.000 199 21604.76 368.28 42657.18 88888.00 2023-07-18 10:23:09.000 199 21604.69 368.29 42657.20 88888.00 2023-07-18 10:23:10.000 199 21604.68 368.26 42657.21 47805.23 2023-07-18 10:23:11.000 199 21604.69 368.24 42657.20 88888.00 2023-07-18 10:23:12.000 199 21604.66 368.23 42657.14 88888.00 2023-07-18 10:23:13.000 199 21604.67 368.19 42657.11 88888.00 2023-07-18 10:23:14.000 199 21604.74 368.16 42657.12 88888.00 2023-07-18 10:23:15.000 199 21604.81 368.13 42657.11 99999.00 2023-07-18 10:23:16.000 199 21604.83 368.11 42657.11 99999.00 2023-07-18 10:23:17.000 199 21604.85 368.13 42657.18 99999.00 2023-07-18 10:23:18.000 199 21604.85 368.16 42657.19 99999.00 2023-07-18 10:23:19.000 199 21604.84 368.17 42657.13 99999.00 2023-07-18 10:23:20.000 199 21604.84 368.19 42657.06 99999.00 2023-07-18 10:23:21.000 199 21604.87 368.22 42657.05 99999.00 2023-07-18 10:23:22.000 199 21604.91 368.26 42657.13 99999.00 2023-07-18 10:23:23.000 199 21604.94 368.29 42657.18 99999.00 2023-07-18 10:23:24.000 199 21604.94 368.28 42657.14 99999.00 2023-07-18 10:23:25.000 199 21604.94 368.27 42657.11 99999.00 2023-07-18 10:23:26.000 199 21604.96 368.27 42657.10 99999.00 2023-07-18 10:23:27.000 199 21604.98 368.27 42657.10 99999.00 2023-07-18 10:23:28.000 199 21605.00 368.24 42657.06 99999.00 2023-07-18 10:23:29.000 199 21605.03 368.18 42657.02 99999.00 2023-07-18 10:23:30.000 199 21605.03 368.08 42657.02 99999.00 2023-07-18 10:23:31.000 199 21605.02 368.02 42657.06 99999.00 2023-07-18 10:23:32.000 199 21605.03 368.02 42657.07 99999.00 2023-07-18 10:23:33.000 199 21605.06 368.02 42657.05 99999.00 2023-07-18 10:23:34.000 199 21605.11 367.96 42657.03 99999.00 2023-07-18 10:23:35.000 199 21605.16 367.89 42657.00 47805.26 2023-07-18 10:23:36.000 199 21605.18 367.87 42656.97 88888.00 2023-07-18 10:23:37.000 199 21605.15 367.86 42656.97 88888.00 2023-07-18 10:23:38.000 199 21605.09 367.86 42656.99 88888.00 2023-07-18 10:23:39.000 199 21605.04 367.86 42656.99 88888.00 2023-07-18 10:23:40.000 199 21605.00 367.85 42656.97 99999.00 2023-07-18 10:23:41.000 199 21605.03 367.85 42656.97 99999.00 2023-07-18 10:23:42.000 199 21605.13 367.85 42656.96 99999.00 2023-07-18 10:23:43.000 199 21605.20 367.81 42656.93 99999.00 2023-07-18 10:23:44.000 199 21605.22 367.75 42656.89 99999.00 2023-07-18 10:23:45.000 199 21605.26 367.68 42656.88 99999.00 2023-07-18 10:23:46.000 199 21605.30 367.67 42656.84 99999.00 2023-07-18 10:23:47.000 199 21605.28 367.70 42656.79 99999.00 2023-07-18 10:23:48.000 199 21605.29 367.70 42656.78 99999.00 2023-07-18 10:23:49.000 199 21605.36 367.70 42656.84 99999.00 2023-07-18 10:23:50.000 199 21605.35 367.76 42656.91 99999.00 2023-07-18 10:23:51.000 199 21605.23 367.85 42656.94 99999.00 2023-07-18 10:23:52.000 199 21605.13 367.91 42656.98 99999.00 2023-07-18 10:23:53.000 199 21605.04 367.95 42657.00 99999.00 2023-07-18 10:23:54.000 199 21604.88 367.98 42657.01 99999.00 2023-07-18 10:23:55.000 199 21604.74 368.04 42657.03 47805.06 2023-07-18 10:23:56.000 199 21604.68 368.10 42657.05 88888.00 2023-07-18 10:23:57.000 199 21604.66 368.13 42657.07 88888.00 2023-07-18 10:23:58.000 199 21604.66 368.14 42657.13 88888.00 2023-07-18 10:23:59.000 199 21604.70 368.12 42657.17 88888.00 2023-07-18 10:24:00.000 199 21604.76 368.06 42657.12 99999.00 2023-07-18 10:24:01.000 199 21604.83 367.94 42657.04 99999.00 2023-07-18 10:24:02.000 199 21604.91 367.80 42657.00 99999.00 2023-07-18 10:24:03.000 199 21605.02 367.73 42656.99 99999.00 2023-07-18 10:24:04.000 199 21605.17 367.73 42656.99 99999.00 2023-07-18 10:24:05.000 199 21605.32 367.74 42657.02 99999.00 2023-07-18 10:24:06.000 199 21605.48 367.77 42657.03 99999.00 2023-07-18 10:24:07.000 199 21605.60 367.80 42656.99 99999.00 2023-07-18 10:24:08.000 199 21605.66 367.80 42656.97 99999.00 2023-07-18 10:24:09.000 199 21605.67 367.79 42657.01 99999.00 2023-07-18 10:24:10.000 199 21605.72 367.78 42657.04 47804.82 2023-07-18 10:24:11.000 199 21605.75 367.73 42657.00 88888.00 2023-07-18 10:24:12.000 199 21605.71 367.66 42656.93 88888.00 2023-07-18 10:24:13.000 199 21605.65 367.60 42656.93 88888.00 2023-07-18 10:24:14.000 199 21605.62 367.57 42656.98 88888.00 2023-07-18 10:24:15.000 199 21605.60 367.58 42657.04 99999.00 2023-07-18 10:24:16.000 199 21605.53 367.59 42657.04 99999.00 2023-07-18 10:24:17.000 199 21605.40 367.57 42657.02 99999.00 2023-07-18 10:24:18.000 199 21605.26 367.55 42657.04 99999.00 2023-07-18 10:24:19.000 199 21605.12 367.53 42657.06 99999.00 2023-07-18 10:24:20.000 199 21604.99 367.52 42657.07 47805.15 2023-07-18 10:24:21.000 199 21604.88 367.56 42657.06 88888.00 2023-07-18 10:24:22.000 199 21604.77 367.64 42657.06 88888.00 2023-07-18 10:24:23.000 199 21604.66 367.71 42657.06 88888.00 2023-07-18 10:24:24.000 199 21604.56 367.76 42657.05 88888.00 2023-07-18 10:24:25.000 199 21604.48 367.76 42657.03 99999.00 2023-07-18 10:24:26.000 199 21604.43 367.72 42657.00 99999.00 2023-07-18 10:24:27.000 199 21604.44 367.68 42656.95 99999.00 2023-07-18 10:24:28.000 199 21604.53 367.65 42656.91 99999.00 2023-07-18 10:24:29.000 199 21604.63 367.61 42656.92 99999.00 2023-07-18 10:24:30.000 199 21604.75 367.59 42656.97 99999.00 2023-07-18 10:24:31.000 199 21604.90 367.61 42656.96 99999.00 2023-07-18 10:24:32.000 199 21605.03 367.63 42656.90 99999.00 2023-07-18 10:24:33.000 199 21605.10 367.63 42656.90 99999.00 2023-07-18 10:24:34.000 199 21605.15 367.61 42656.94 99999.00 2023-07-18 10:24:35.000 199 21605.21 367.58 42656.98 47805.41 2023-07-18 10:24:36.000 199 21605.27 367.59 42657.01 88888.00 2023-07-18 10:24:37.000 199 21605.31 367.60 42657.02 88888.00 2023-07-18 10:24:38.000 199 21605.32 367.62 42657.03 88888.00 2023-07-18 10:24:39.000 199 21605.30 367.63 42657.05 88888.00 2023-07-18 10:24:40.000 199 21605.27 367.61 42657.05 99999.00 2023-07-18 10:24:41.000 199 21605.24 367.60 42657.06 99999.00 2023-07-18 10:24:42.000 199 21605.16 367.61 42657.10 99999.00 2023-07-18 10:24:43.000 199 21605.04 367.57 42657.13 99999.00 2023-07-18 10:24:44.000 199 21604.90 367.53 42657.14 99999.00 2023-07-18 10:24:45.000 199 21604.69 367.59 42657.14 47805.17 2023-07-18 10:24:46.000 199 21604.48 367.71 42657.15 88888.00 2023-07-18 10:24:47.000 199 21604.35 367.77 42657.21 88888.00 2023-07-18 10:24:48.000 199 21604.30 367.76 42657.26 88888.00 2023-07-18 10:24:49.000 199 21604.26 367.75 42657.23 88888.00 2023-07-18 10:24:50.000 199 21604.28 367.76 42657.23 99999.00 2023-07-18 10:24:51.000 199 21604.34 367.75 42657.27 99999.00 2023-07-18 10:24:52.000 199 21604.39 367.70 42657.27 99999.00 2023-07-18 10:24:53.000 199 21604.43 367.65 42657.28 99999.00 2023-07-18 10:24:54.000 199 21604.49 367.60 42657.27 99999.00 2023-07-18 10:24:55.000 199 21604.62 367.56 42657.23 47805.31 2023-07-18 10:24:56.000 199 21604.77 367.54 42657.21 88888.00 2023-07-18 10:24:57.000 199 21604.90 367.55 42657.22 88888.00 2023-07-18 10:24:58.000 199 21605.02 367.59 42657.19 88888.00 2023-07-18 10:24:59.000 199 21605.12 367.59 42657.14 88888.00 2023-07-18 10:25:00.000 199 21605.18 367.57 42657.14 47805.72 2023-07-18 10:25:01.000 199 21605.23 367.58 42657.14 88888.00 2023-07-18 10:25:02.000 199 21605.32 367.59 42657.11 88888.00 2023-07-18 10:25:03.000 199 21605.38 367.52 42657.07 88888.00 2023-07-18 10:25:04.000 199 21605.35 367.44 42657.06 88888.00 2023-07-18 10:25:05.000 199 21605.29 367.44 42657.11 47805.44 2023-07-18 10:25:06.000 199 21605.19 367.50 42657.14 88888.00 2023-07-18 10:25:07.000 199 21605.06 367.54 42657.18 88888.00 2023-07-18 10:25:08.000 199 21604.89 367.56 42657.26 88888.00 2023-07-18 10:25:09.000 199 21604.69 367.63 42657.36 88888.00 2023-07-18 10:25:10.000 199 21604.50 367.67 42657.43 47805.15 2023-07-18 10:25:11.000 199 21604.33 367.67 42657.48 88888.00 2023-07-18 10:25:12.000 199 21604.14 367.69 42657.52 88888.00 2023-07-18 10:25:13.000 199 21603.97 367.76 42657.52 88888.00 2023-07-18 10:25:14.000 199 21603.84 367.82 42657.49 88888.00 2023-07-18 10:25:15.000 199 21603.77 367.86 42657.50 47805.04 2023-07-18 10:25:16.000 199 21603.76 367.88 42657.54 88888.00 2023-07-18 10:25:17.000 199 21603.81 367.87 42657.52 88888.00 2023-07-18 10:25:18.000 199 21603.93 367.85 42657.48 88888.00 2023-07-18 10:25:19.000 199 21604.09 367.79 42657.43 88888.00 2023-07-18 10:25:20.000 199 21604.29 367.67 42657.37 47805.95 2023-07-18 10:25:21.000 199 21604.49 367.56 42657.32 88888.00 2023-07-18 10:25:22.000 199 21604.70 367.49 42657.27 88888.00 2023-07-18 10:25:23.000 199 21604.97 367.46 42657.23 88888.00 2023-07-18 10:25:24.000 199 21605.22 367.41 42657.18 88888.00 2023-07-18 10:25:25.000 199 21605.39 367.30 42657.15 47805.71 2023-07-18 10:25:26.000 199 21605.49 367.20 42657.18 88888.00 2023-07-18 10:25:27.000 199 21605.60 367.18 42657.23 88888.00 2023-07-18 10:25:28.000 199 21605.69 367.18 42657.22 88888.00 2023-07-18 10:25:29.000 199 21605.72 367.21 42657.18 88888.00 2023-07-18 10:25:30.000 199 21605.68 367.26 42657.18 47805.67 2023-07-18 10:25:31.000 199 21605.60 367.31 42657.20 88888.00 2023-07-18 10:25:32.000 199 21605.44 367.36 42657.25 88888.00 2023-07-18 10:25:33.000 199 21605.20 367.44 42657.33 88888.00 2023-07-18 10:25:34.000 199 21604.95 367.50 42657.43 88888.00 2023-07-18 10:25:35.000 199 21604.68 367.55 42657.48 99999.00 2023-07-18 10:25:36.000 199 21604.35 367.60 42657.53 99999.00 2023-07-18 10:25:37.000 199 21604.03 367.62 42657.59 99999.00 2023-07-18 10:25:38.000 199 21603.77 367.63 42657.68 99999.00 2023-07-18 10:25:39.000 199 21603.54 367.64 42657.73 99999.00 2023-07-18 10:25:40.000 199 21603.32 367.65 42657.71 99999.00 2023-07-18 10:25:41.000 199 21603.20 367.64 42657.64 99999.00 2023-07-18 10:25:42.000 199 21603.22 367.62 42657.56 99999.00 2023-07-18 10:25:43.000 199 21603.31 367.56 42657.51 99999.00 2023-07-18 10:25:44.000 199 21603.47 367.50 42657.48 99999.00 2023-07-18 10:25:45.000 199 21603.75 367.44 42657.43 47804.98 2023-07-18 10:25:46.000 199 21604.09 367.36 42657.36 88888.00 2023-07-18 10:25:47.000 199 21604.41 367.30 42657.32 88888.00 2023-07-18 10:25:48.000 199 21604.70 367.30 42657.33 88888.00 2023-07-18 10:25:49.000 199 21604.96 367.24 42657.35 88888.00 2023-07-18 10:25:50.000 199 21605.17 367.16 42657.35 47805.56 2023-07-18 10:25:51.000 199 21605.39 367.16 42657.30 88888.00 2023-07-18 10:25:52.000 199 21605.59 367.20 42657.23 88888.00 2023-07-18 10:25:53.000 199 21605.72 367.25 42657.22 88888.00 2023-07-18 10:25:54.000 199 21605.72 367.30 42657.25 88888.00 2023-07-18 10:25:55.000 199 21605.61 367.29 42657.27 47805.75 2023-07-18 10:25:56.000 199 21605.50 367.27 42657.31 88888.00 2023-07-18 10:25:57.000 199 21605.38 367.31 42657.39 88888.00 2023-07-18 10:25:58.000 199 21605.19 367.41 42657.48 88888.00 2023-07-18 10:25:59.000 199 21604.96 367.45 42657.54 88888.00 2023-07-18 10:26:00.000 199 21604.69 367.42 42657.57 99999.00 2023-07-18 10:26:01.000 199 21604.40 367.41 42657.62 99999.00 2023-07-18 10:26:02.000 199 21604.10 367.44 42657.67 99999.00 2023-07-18 10:26:03.000 199 21603.88 367.51 42657.74 99999.00 2023-07-18 10:26:04.000 199 21603.74 367.54 42657.77 99999.00 2023-07-18 10:26:05.000 199 21603.67 367.55 42657.74 47805.00 2023-07-18 10:26:06.000 199 21603.67 367.55 42657.69 88888.00 2023-07-18 10:26:07.000 199 21603.71 367.52 42657.61 88888.00 2023-07-18 10:26:08.000 199 21603.76 367.43 42657.53 88888.00 2023-07-18 10:26:09.000 199 21603.87 367.32 42657.47 88888.00 2023-07-18 10:26:10.000 199 21604.04 367.24 42657.41 99999.00 2023-07-18 10:26:11.000 199 21604.28 367.19 42657.32 99999.00 2023-07-18 10:26:12.000 199 21604.58 367.16 42657.22 99999.00 2023-07-18 10:26:13.000 199 21604.86 367.11 42657.16 99999.00 2023-07-18 10:26:14.000 199 21605.07 367.03 42657.12 99999.00 2023-07-18 10:26:15.000 199 21605.19 366.98 42657.12 47805.58 2023-07-18 10:26:16.000 199 21605.26 367.00 42657.15 88888.00 2023-07-18 10:26:17.000 199 21605.32 367.05 42657.17 88888.00 2023-07-18 10:26:18.000 199 21605.35 367.11 42657.19 88888.00 2023-07-18 10:26:19.000 199 21605.31 367.18 42657.21 88888.00 2023-07-18 10:26:20.000 199 21605.19 367.24 42657.19 99999.00 2023-07-18 10:26:21.000 199 21605.10 367.27 42657.19 99999.00 2023-07-18 10:26:22.000 199 21605.03 367.29 42657.26 99999.00 2023-07-18 10:26:23.000 199 21604.93 367.32 42657.34 99999.00 2023-07-18 10:26:24.000 199 21604.81 367.31 42657.34 99999.00 2023-07-18 10:26:25.000 199 21604.69 367.25 42657.31 99999.00 2023-07-18 10:26:26.000 199 21604.60 367.22 42657.32 99999.00 2023-07-18 10:26:27.000 199 21604.55 367.22 42657.35 99999.00 2023-07-18 10:26:28.000 199 21604.51 367.22 42657.37 99999.00 2023-07-18 10:26:29.000 199 21604.46 367.20 42657.38 99999.00 2023-07-18 10:26:30.000 199 21604.43 367.14 42657.39 47805.93 2023-07-18 10:26:31.000 199 21604.42 367.07 42657.41 88888.00 2023-07-18 10:26:32.000 199 21604.44 367.05 42657.43 88888.00 2023-07-18 10:26:33.000 199 21604.53 367.08 42657.43 88888.00 2023-07-18 10:26:34.000 199 21604.65 367.12 42657.42 88888.00 2023-07-18 10:26:35.000 199 21604.76 367.12 42657.38 47805.37 2023-07-18 10:26:36.000 199 21604.84 367.12 42657.33 88888.00 2023-07-18 10:26:37.000 199 21604.96 367.10 42657.28 88888.00 2023-07-18 10:26:38.000 199 21605.09 367.05 42657.24 88888.00 2023-07-18 10:26:39.000 199 21605.19 366.98 42657.24 88888.00 2023-07-18 10:26:40.000 199 21605.28 366.99 42657.25 99999.00 2023-07-18 10:26:41.000 199 21605.41 367.06 42657.27 99999.00 2023-07-18 10:26:42.000 199 21605.55 367.08 42657.24 99999.00 2023-07-18 10:26:43.000 199 21605.66 367.04 42657.19 99999.00 2023-07-18 10:26:44.000 199 21605.75 366.99 42657.18 99999.00 2023-07-18 10:26:45.000 199 21605.83 366.97 42657.23 47805.69 2023-07-18 10:26:46.000 199 21605.90 367.00 42657.27 88888.00 2023-07-18 10:26:47.000 199 21605.92 367.07 42657.22 88888.00 2023-07-18 10:26:48.000 199 21605.88 367.12 42657.15 88888.00 2023-07-18 10:26:49.000 199 21605.80 367.13 42657.16 88888.00 2023-07-18 10:26:50.000 199 21605.71 367.09 42657.21 47805.59 2023-07-18 10:26:51.000 199 21605.61 367.06 42657.25 88888.00 2023-07-18 10:26:52.000 199 21605.52 367.08 42657.25 88888.00 2023-07-18 10:26:53.000 199 21605.40 367.10 42657.27 88888.00 2023-07-18 10:26:54.000 199 21605.26 367.10 42657.30 88888.00 2023-07-18 10:26:55.000 199 21605.12 367.08 42657.30 99999.00 2023-07-18 10:26:56.000 199 21604.96 367.08 42657.31 99999.00 2023-07-18 10:26:57.000 199 21604.76 367.10 42657.31 99999.00 2023-07-18 10:26:58.000 199 21604.55 367.11 42657.28 99999.00 2023-07-18 10:26:59.000 199 21604.39 367.12 42657.27 99999.00 2023-07-18 10:27:00.000 199 21604.28 367.13 42657.29 99999.00 2023-07-18 10:27:01.000 199 21604.16 367.14 42657.31 99999.00 2023-07-18 10:27:02.000 199 21604.03 367.18 42657.31 99999.00 2023-07-18 10:27:03.000 199 21603.92 367.22 42657.28 99999.00 2023-07-18 10:27:04.000 199 21603.85 367.22 42657.24 99999.00 2023-07-18 10:27:05.000 199 21603.84 367.21 42657.20 47804.89 2023-07-18 10:27:06.000 199 21603.85 367.21 42657.17 88888.00 2023-07-18 10:27:07.000 199 21603.91 367.19 42657.14 88888.00 2023-07-18 10:27:08.000 199 21604.05 367.18 42657.14 88888.00 2023-07-18 10:27:09.000 199 21604.21 367.18 42657.18 88888.00 2023-07-18 10:27:10.000 199 21604.36 367.15 42657.18 99999.00 2023-07-18 10:27:11.000 199 21604.60 367.07 42657.17 99999.00 2023-07-18 10:27:12.000 199 21604.88 366.99 42657.16 99999.00 2023-07-18 10:27:13.000 199 21605.09 366.95 42657.17 99999.00 2023-07-18 10:27:14.000 199 21605.25 366.92 42657.18 99999.00 2023-07-18 10:27:15.000 199 21605.38 366.91 42657.21 47805.55 2023-07-18 10:27:16.000 199 21605.47 366.96 42657.25 88888.00 2023-07-18 10:27:17.000 199 21605.52 367.06 42657.34 88888.00 2023-07-18 10:27:18.000 199 21605.57 367.12 42657.43 88888.00 2023-07-18 10:27:19.000 199 21605.53 367.12 42657.48 88888.00 2023-07-18 10:27:20.000 199 21605.42 367.15 42657.48 47805.67 2023-07-18 10:27:21.000 199 21605.30 367.16 42657.50 88888.00 2023-07-18 10:27:22.000 199 21605.16 367.11 42657.54 88888.00 2023-07-18 10:27:23.000 199 21605.04 367.04 42657.55 88888.00 2023-07-18 10:27:24.000 199 21604.94 366.99 42657.51 88888.00 2023-07-18 10:27:25.000 199 21604.90 366.96 42657.44 47805.53 2023-07-18 10:27:26.000 199 21604.92 366.92 42657.38 88888.00 2023-07-18 10:27:27.000 199 21605.00 366.85 42657.34 88888.00 2023-07-18 10:27:28.000 199 21605.03 366.77 42657.31 88888.00 2023-07-18 10:27:29.000 199 21605.01 366.71 42657.29 88888.00 2023-07-18 10:27:30.000 199 21604.98 366.69 42657.26 99999.00 2023-07-18 10:27:31.000 199 21604.94 366.70 42657.24 99999.00 2023-07-18 10:27:32.000 199 21604.93 366.71 42657.27 99999.00 2023-07-18 10:27:33.000 199 21604.90 366.70 42657.27 99999.00 2023-07-18 10:27:34.000 199 21604.86 366.73 42657.24 99999.00 2023-07-18 10:27:35.000 199 21604.86 366.74 42657.19 99999.00 2023-07-18 10:27:36.000 199 21604.90 366.68 42657.15 99999.00 2023-07-18 10:27:37.000 199 21604.97 366.63 42657.12 99999.00 2023-07-18 10:27:38.000 199 21605.04 366.60 42657.07 99999.00 2023-07-18 10:27:39.000 199 21605.15 366.60 42657.02 99999.00 2023-07-18 10:27:40.000 199 21605.30 366.63 42657.04 47805.93 2023-07-18 10:27:41.000 199 21605.49 366.64 42657.10 88888.00 2023-07-18 10:27:42.000 199 21605.68 366.60 42657.11 88888.00 2023-07-18 10:27:43.000 199 21605.80 366.55 42657.07 88888.00 2023-07-18 10:27:44.000 199 21605.83 366.54 42657.03 88888.00 2023-07-18 10:27:45.000 199 21605.84 366.57 42657.04 99999.00 2023-07-18 10:27:46.000 199 21605.90 366.62 42657.08 99999.00 2023-07-18 10:27:47.000 199 21605.90 366.65 42657.12 99999.00 2023-07-18 10:27:48.000 199 21605.82 366.69 42657.16 99999.00 2023-07-18 10:27:49.000 199 21605.76 366.70 42657.18 99999.00 2023-07-18 10:27:50.000 199 21605.76 366.68 42657.16 99999.00 2023-07-18 10:27:51.000 199 21605.76 366.69 42657.14 99999.00 2023-07-18 10:27:52.000 199 21605.69 366.72 42657.17 99999.00 2023-07-18 10:27:53.000 199 21605.60 366.74 42657.17 99999.00 2023-07-18 10:27:54.000 199 21605.51 366.68 42657.10 99999.00 2023-07-18 10:27:55.000 199 21605.40 366.57 42657.06 99999.00 2023-07-18 10:27:56.000 199 21605.31 366.54 42657.12 99999.00 2023-07-18 10:27:57.000 199 21605.22 366.56 42657.18 99999.00 2023-07-18 10:27:58.000 199 21605.06 366.53 42657.18 99999.00 2023-07-18 10:27:59.000 199 21604.81 366.52 42657.17 99999.00 2023-07-18 10:28:00.000 199 21604.56 366.59 42657.14 47804.90 2023-07-18 10:28:01.000 199 21604.38 366.67 42657.12 88888.00 2023-07-18 10:28:02.000 199 21604.27 366.69 42657.15 88888.00 2023-07-18 10:28:03.000 199 21604.16 366.70 42657.12 88888.00 2023-07-18 10:28:04.000 199 21604.09 366.69 42657.06 88888.00 2023-07-18 10:28:05.000 199 21604.15 366.66 42657.09 47804.90 2023-07-18 10:28:06.000 199 21604.29 366.63 42657.14 88888.00 2023-07-18 10:28:07.000 199 21604.44 366.63 42657.12 88888.00 2023-07-18 10:28:08.000 199 21604.58 366.61 42657.04 88888.00 2023-07-18 10:28:09.000 199 21604.79 366.59 42657.01 88888.00 2023-07-18 10:28:10.000 199 21605.07 366.61 42657.02 99999.00 2023-07-18 10:28:11.000 199 21605.32 366.58 42657.00 99999.00 2023-07-18 10:28:12.000 199 21605.52 366.49 42656.94 99999.00 2023-07-18 10:28:13.000 199 21605.77 366.44 42656.94 99999.00 2023-07-18 10:28:14.000 199 21606.01 366.46 42656.98 99999.00 2023-07-18 10:28:15.000 199 21606.16 366.47 42657.01 99999.00 2023-07-18 10:28:16.000 199 21606.27 366.43 42657.03 99999.00 2023-07-18 10:28:17.000 199 21606.35 366.35 42657.01 99999.00 2023-07-18 10:28:18.000 199 21606.40 366.32 42656.95 99999.00 2023-07-18 10:28:19.000 199 21606.43 366.35 42656.91 99999.00 2023-07-18 10:28:20.000 199 21606.40 366.37 42656.92 99999.00 2023-07-18 10:28:21.000 199 21606.34 366.40 42656.98 99999.00 2023-07-18 10:28:22.000 199 21606.24 366.44 42657.06 99999.00 2023-07-18 10:28:23.000 199 21606.07 366.45 42657.11 99999.00 2023-07-18 10:28:24.000 199 21605.87 366.49 42657.15 99999.00 2023-07-18 10:28:25.000 199 21605.65 366.54 42657.20 47805.60 2023-07-18 10:28:26.000 199 21605.41 366.55 42657.27 88888.00 2023-07-18 10:28:27.000 199 21605.19 366.54 42657.31 88888.00 2023-07-18 10:28:28.000 199 21604.98 366.55 42657.31 88888.00 2023-07-18 10:28:29.000 199 21604.80 366.52 42657.31 88888.00 2023-07-18 10:28:30.000 199 21604.67 366.45 42657.31 47805.00 2023-07-18 10:28:31.000 199 21604.63 366.38 42657.24 88888.00 2023-07-18 10:28:32.000 199 21604.63 366.35 42657.15 88888.00 2023-07-18 10:28:33.000 199 21604.63 366.32 42657.04 88888.00 2023-07-18 10:28:34.000 199 21604.68 366.24 42656.96 88888.00 2023-07-18 10:28:35.000 199 21604.84 366.13 42656.93 99999.00 2023-07-18 10:28:36.000 199 21605.06 366.05 42656.88 99999.00 2023-07-18 10:28:37.000 199 21605.28 366.05 42656.78 99999.00 2023-07-18 10:28:38.000 199 21605.50 366.05 42656.69 99999.00 2023-07-18 10:28:39.000 199 21605.76 366.02 42656.68 99999.00 2023-07-18 10:28:40.000 199 21606.03 365.96 42656.69 99999.00 2023-07-18 10:28:41.000 199 21606.22 365.93 42656.71 99999.00 2023-07-18 10:28:42.000 199 21606.33 365.90 42656.66 99999.00 2023-07-18 10:28:43.000 199 21606.37 365.84 42656.64 99999.00 2023-07-18 10:28:44.000 199 21606.37 365.79 42656.70 99999.00 2023-07-18 10:28:45.000 199 21606.36 365.79 42656.79 47803.53 2023-07-18 10:28:46.000 199 21606.33 365.83 42656.81 88888.00 2023-07-18 10:28:47.000 199 21606.26 365.92 42656.82 88888.00 2023-07-18 10:28:48.000 199 21606.14 366.04 42656.87 88888.00 2023-07-18 10:28:49.000 199 21606.00 366.14 42656.92 88888.00 2023-07-18 10:28:50.000 199 21605.84 366.20 42656.94 47805.36 2023-07-18 10:28:51.000 199 21605.68 366.26 42656.96 88888.00 2023-07-18 10:28:52.000 199 21605.49 366.37 42657.00 88888.00 2023-07-18 10:28:53.000 199 21605.28 366.45 42657.03 88888.00 2023-07-18 10:28:54.000 199 21605.14 366.46 42657.04 88888.00 2023-07-18 10:28:55.000 199 21605.11 366.42 42657.03 99999.00 2023-07-18 10:28:56.000 199 21605.12 366.36 42657.03 99999.00 2023-07-18 10:28:57.000 199 21605.15 366.34 42657.06 99999.00 2023-07-18 10:28:58.000 199 21605.22 366.35 42657.06 99999.00 2023-07-18 10:28:59.000 199 21605.35 366.35 42657.02 99999.00 2023-07-18 10:29:00.000 199 21605.52 366.29 42656.96 99999.00 2023-07-18 10:29:01.000 199 21605.71 366.15 42656.90 99999.00 2023-07-18 10:29:02.000 199 21605.93 366.05 42656.86 99999.00 2023-07-18 10:29:03.000 199 21606.12 366.06 42656.86 99999.00 2023-07-18 10:29:04.000 199 21606.23 366.05 42656.84 99999.00 2023-07-18 10:29:05.000 199 21606.26 365.97 42656.79 99999.00 2023-07-18 10:29:06.000 199 21606.24 365.89 42656.75 99999.00 2023-07-18 10:29:07.000 199 21606.17 365.92 42656.75 99999.00 2023-07-18 10:29:08.000 199 21606.08 366.04 42656.75 99999.00 2023-07-18 10:29:09.000 199 21605.98 366.14 42656.74 99999.00 2023-07-18 10:29:10.000 199 21605.88 366.17 42656.74 47805.33 2023-07-18 10:29:11.000 199 21605.82 366.17 42656.79 88888.00 2023-07-18 10:29:12.000 199 21605.78 366.20 42656.88 88888.00 2023-07-18 10:29:13.000 199 21605.67 366.22 42656.90 88888.00 2023-07-18 10:29:14.000 199 21605.52 366.24 42656.87 88888.00 2023-07-18 10:29:15.000 199 21605.44 366.25 42656.86 47805.29 2023-07-18 10:29:16.000 199 21605.40 366.21 42656.90 88888.00 2023-07-18 10:29:17.000 199 21605.40 366.16 42656.93 88888.00 2023-07-18 10:29:18.000 199 21605.44 366.09 42656.93 88888.00 2023-07-18 10:29:19.000 199 21605.49 366.00 42656.88 88888.00 2023-07-18 10:29:20.000 199 21605.55 365.93 42656.84 47805.20 2023-07-18 10:29:21.000 199 21605.62 365.91 42656.82 88888.00 2023-07-18 10:29:22.000 199 21605.67 365.92 42656.81 88888.00 2023-07-18 10:29:23.000 199 21605.67 365.89 42656.81 88888.00 2023-07-18 10:29:24.000 199 21605.69 365.85 42656.83 88888.00 2023-07-18 10:29:25.000 199 21605.77 365.85 42656.89 99999.00 2023-07-18 10:29:26.000 199 21605.81 365.90 42656.89 99999.00 2023-07-18 10:29:27.000 199 21605.82 365.94 42656.82 99999.00 2023-07-18 10:29:28.000 199 21605.85 365.94 42656.78 99999.00 2023-07-18 10:29:29.000 199 21605.88 365.92 42656.78 99999.00 2023-07-18 10:29:30.000 199 21605.86 365.88 42656.76 99999.00 2023-07-18 10:29:31.000 199 21605.82 365.82 42656.72 99999.00 2023-07-18 10:29:32.000 199 21605.83 365.79 42656.71 99999.00 2023-07-18 10:29:33.000 199 21605.85 365.82 42656.71 99999.00 2023-07-18 10:29:34.000 199 21605.80 365.88 42656.71 99999.00 2023-07-18 10:29:35.000 199 21605.68 365.90 42656.73 47805.14 2023-07-18 10:29:36.000 199 21605.58 365.85 42656.78 88888.00 2023-07-18 10:29:37.000 199 21605.49 365.81 42656.85 88888.00 2023-07-18 10:29:38.000 199 21605.42 365.83 42656.93 88888.00 2023-07-18 10:29:39.000 199 21605.37 365.90 42656.98 88888.00 2023-07-18 10:29:40.000 199 21605.36 365.91 42657.00 99999.00 2023-07-18 10:29:41.000 199 21605.41 365.84 42656.97 99999.00 2023-07-18 10:29:42.000 199 21605.48 365.77 42656.91 99999.00 2023-07-18 10:29:43.000 199 21605.51 365.72 42656.86 99999.00 2023-07-18 10:29:44.000 199 21605.55 365.67 42656.85 99999.00 2023-07-18 10:29:45.000 199 21605.61 365.62 42656.86 47805.10 2023-07-18 10:29:46.000 199 21605.70 365.58 42656.84 88888.00 2023-07-18 10:29:47.000 199 21605.82 365.57 42656.80 88888.00 2023-07-18 10:29:48.000 199 21605.92 365.57 42656.75 88888.00 2023-07-18 10:29:49.000 199 21605.98 365.54 42656.72 88888.00 2023-07-18 10:29:50.000 199 21606.02 365.51 42656.74 99999.00 2023-07-18 10:29:51.000 199 21606.05 365.51 42656.77 99999.00 2023-07-18 10:29:52.000 199 21606.06 365.54 42656.79 99999.00 2023-07-18 10:29:53.000 199 21606.03 365.59 42656.78 99999.00 2023-07-18 10:29:54.000 199 21606.01 365.63 42656.73 99999.00 2023-07-18 10:29:55.000 199 21606.01 365.62 42656.70 47805.16 2023-07-18 10:29:56.000 199 21605.99 365.60 42656.71 88888.00 2023-07-18 10:29:57.000 199 21605.98 365.61 42656.70 88888.00 2023-07-18 10:29:58.000 199 21606.00 365.64 42656.68 88888.00 2023-07-18 10:29:59.000 199 21606.01 365.62 42656.67 88888.00 2023-07-18 10:30:00.000 199 21606.03 365.59 42656.73 47805.31 2023-07-18 10:30:01.000 199 21606.07 365.61 42656.81 88888.00 2023-07-18 10:30:02.000 199 21606.09 365.63 42656.83 88888.00 2023-07-18 10:30:03.000 199 21606.09 365.65 42656.83 88888.00 2023-07-18 10:30:04.000 199 21606.08 365.69 42656.82 88888.00 2023-07-18 10:30:05.000 199 21606.03 365.70 42656.80 47805.33 2023-07-18 10:30:06.000 199 21605.99 365.67 42656.75 88888.00 2023-07-18 10:30:07.000 199 21606.00 365.62 42656.69 88888.00 2023-07-18 10:30:08.000 199 21606.00 365.58 42656.69 88888.00 2023-07-18 10:30:09.000 199 21606.02 365.56 42656.77 88888.00 2023-07-18 10:30:10.000 199 21606.06 365.52 42656.86 99999.00 2023-07-18 10:30:11.000 199 21606.06 365.43 42656.84 99999.00 2023-07-18 10:30:12.000 199 21606.07 365.37 42656.78 99999.00 2023-07-18 10:30:13.000 199 21606.07 365.39 42656.69 99999.00 2023-07-18 10:30:14.000 199 21606.02 365.43 42656.64 99999.00 2023-07-18 10:30:15.000 199 21605.94 365.44 42656.66 99999.00 2023-07-18 10:30:16.000 199 21605.85 365.41 42656.71 99999.00 2023-07-18 10:30:17.000 199 21605.73 365.40 42656.74 99999.00 2023-07-18 10:30:18.000 199 21605.58 365.46 42656.77 99999.00 2023-07-18 10:30:19.000 199 21605.44 365.54 42656.77 99999.00 2023-07-18 10:30:20.000 199 21605.28 365.57 42656.76 47805.78 2023-07-18 10:30:21.000 199 21605.15 365.56 42656.73 88888.00 2023-07-18 10:30:22.000 199 21605.13 365.56 42656.72 88888.00 2023-07-18 10:30:23.000 199 21605.23 365.57 42656.74 88888.00 2023-07-18 10:30:24.000 199 21605.34 365.51 42656.77 88888.00 2023-07-18 10:30:25.000 199 21605.37 365.40 42656.72 99999.00 2023-07-18 10:30:26.000 199 21605.42 365.35 42656.64 99999.00 2023-07-18 10:30:27.000 199 21605.50 365.34 42656.61 99999.00 2023-07-18 10:30:28.000 199 21605.61 365.34 42656.66 99999.00 2023-07-18 10:30:29.000 199 21605.76 365.31 42656.71 99999.00 2023-07-18 10:30:30.000 199 21605.89 365.24 42656.72 99999.00 2023-07-18 10:30:31.000 199 21605.97 365.17 42656.73 99999.00 2023-07-18 10:30:32.000 199 21606.03 365.14 42656.73 99999.00 2023-07-18 10:30:33.000 199 21606.14 365.15 42656.66 99999.00 2023-07-18 10:30:34.000 199 21606.22 365.15 42656.64 99999.00 2023-07-18 10:30:35.000 199 21606.26 365.14 42656.71 99999.00 2023-07-18 10:30:36.000 199 21606.28 365.10 42656.77 99999.00 2023-07-18 10:30:37.000 199 21606.31 365.08 42656.75 99999.00 2023-07-18 10:30:38.000 199 21606.32 365.06 42656.72 99999.00 2023-07-18 10:30:39.000 199 21606.29 365.01 42656.71 99999.00 2023-07-18 10:30:40.000 199 21606.25 365.00 42656.70 99999.00 2023-07-18 10:30:41.000 199 21606.17 365.03 42656.68 99999.00 2023-07-18 10:30:42.000 199 21606.06 365.04 42656.66 99999.00 2023-07-18 10:30:43.000 199 21605.97 365.04 42656.66 99999.00 2023-07-18 10:30:44.000 199 21605.85 365.04 42656.65 99999.00 2023-07-18 10:30:45.000 199 21605.67 365.04 42656.66 47805.19 2023-07-18 10:30:46.000 199 21605.45 364.99 42656.68 88888.00 2023-07-18 10:30:47.000 199 21605.24 364.93 42656.68 88888.00 2023-07-18 10:30:48.000 199 21605.05 364.97 42656.75 88888.00 2023-07-18 10:30:49.000 199 21604.87 365.05 42656.81 88888.00 2023-07-18 10:30:50.000 199 21604.69 365.07 42656.78 47804.53 2023-07-18 10:30:51.000 199 21604.56 365.06 42656.75 88888.00 2023-07-18 10:30:52.000 199 21604.47 365.06 42656.77 88888.00 2023-07-18 10:30:53.000 199 21604.40 365.06 42656.79 88888.00 2023-07-18 10:30:54.000 199 21604.41 365.08 42656.80 88888.00 2023-07-18 10:30:55.000 199 21604.49 365.10 42656.81 47804.60 2023-07-18 10:30:56.000 199 21604.60 365.10 42656.79 88888.00 2023-07-18 10:30:57.000 199 21604.69 365.05 42656.78 88888.00 2023-07-18 10:30:58.000 199 21604.79 364.99 42656.78 88888.00 2023-07-18 10:30:59.000 199 21604.92 364.98 42656.81 88888.00 2023-07-18 10:31:00.000 199 21605.08 365.00 42656.84 99999.00 2023-07-18 10:31:01.000 199 21605.21 365.00 42656.88 99999.00 2023-07-18 10:31:02.000 199 21605.32 364.98 42656.93 99999.00 2023-07-18 10:31:03.000 199 21605.44 364.96 42656.94 99999.00 2023-07-18 10:31:04.000 199 21605.51 364.97 42656.92 99999.00 2023-07-18 10:31:05.000 199 21605.56 365.02 42656.92 47805.77 2023-07-18 10:31:06.000 199 21605.62 365.09 42656.87 88888.00 2023-07-18 10:31:07.000 199 21605.66 365.14 42656.80 88888.00 2023-07-18 10:31:08.000 199 21605.71 365.15 42656.81 88888.00 2023-07-18 10:31:09.000 199 21605.77 365.11 42656.86 88888.00 2023-07-18 10:31:10.000 199 21605.83 365.05 42656.89 47805.28 2023-07-18 10:31:11.000 199 21605.82 364.99 42656.91 88888.00 2023-07-18 10:31:12.000 199 21605.75 364.93 42656.93 88888.00 2023-07-18 10:31:13.000 199 21605.69 364.88 42656.91 88888.00 2023-07-18 10:31:14.000 199 21605.64 364.81 42656.86 88888.00 2023-07-18 10:31:15.000 199 21605.56 364.79 42656.84 47805.21 2023-07-18 10:31:16.000 199 21605.42 364.82 42656.87 88888.00 2023-07-18 10:31:17.000 199 21605.24 364.81 42656.90 88888.00 2023-07-18 10:31:18.000 199 21605.10 364.81 42656.94 88888.00 2023-07-18 10:31:19.000 199 21604.99 364.86 42656.98 88888.00 2023-07-18 10:31:20.000 199 21604.81 364.89 42656.98 99999.00 2023-07-18 10:31:21.000 199 21604.58 364.90 42656.96 99999.00 2023-07-18 10:31:22.000 199 21604.39 364.94 42656.98 99999.00 2023-07-18 10:31:23.000 199 21604.31 364.98 42656.98 99999.00 2023-07-18 10:31:24.000 199 21604.30 364.99 42656.93 99999.00 2023-07-18 10:31:25.000 199 21604.31 364.96 42656.86 99999.00 2023-07-18 10:31:26.000 199 21604.37 364.94 42656.84 99999.00 2023-07-18 10:31:27.000 199 21604.47 364.94 42656.88 99999.00 2023-07-18 10:31:28.000 199 21604.60 364.95 42656.87 99999.00 2023-07-18 10:31:29.000 199 21604.76 364.92 42656.82 99999.00 2023-07-18 10:31:30.000 199 21604.96 364.85 42656.79 99999.00 2023-07-18 10:31:31.000 199 21605.17 364.77 42656.76 99999.00 2023-07-18 10:31:32.000 199 21605.38 364.75 42656.70 99999.00 2023-07-18 10:31:33.000 199 21605.60 364.76 42656.66 99999.00 2023-07-18 10:31:34.000 199 21605.82 364.76 42656.68 99999.00 2023-07-18 10:31:35.000 199 21606.00 364.75 42656.73 99999.00 2023-07-18 10:31:36.000 199 21606.08 364.71 42656.73 99999.00 2023-07-18 10:31:37.000 199 21606.09 364.64 42656.71 99999.00 2023-07-18 10:31:38.000 199 21606.03 364.54 42656.71 99999.00 2023-07-18 10:31:39.000 199 21605.94 364.44 42656.74 99999.00 2023-07-18 10:31:40.000 199 21605.87 364.43 42656.82 99999.00 2023-07-18 10:31:41.000 199 21605.84 364.53 42656.87 99999.00 2023-07-18 10:31:42.000 199 21605.73 364.64 42656.92 99999.00 2023-07-18 10:31:43.000 199 21605.54 364.70 42656.99 99999.00 2023-07-18 10:31:44.000 199 21605.35 364.71 42657.04 99999.00 2023-07-18 10:31:45.000 199 21605.16 364.70 42657.02 99999.00 2023-07-18 10:31:46.000 199 21604.97 364.71 42657.01 99999.00 2023-07-18 10:31:47.000 199 21604.80 364.74 42657.00 99999.00 2023-07-18 10:31:48.000 199 21604.64 364.75 42657.00 99999.00 2023-07-18 10:31:49.000 199 21604.49 364.77 42657.00 99999.00 2023-07-18 10:31:50.000 199 21604.40 364.80 42656.96 47804.63 2023-07-18 10:31:51.000 199 21604.35 364.85 42656.91 88888.00 2023-07-18 10:31:52.000 199 21604.29 364.91 42656.89 88888.00 2023-07-18 10:31:53.000 199 21604.28 364.94 42656.90 88888.00 2023-07-18 10:31:54.000 199 21604.32 364.92 42656.92 88888.00 2023-07-18 10:31:55.000 199 21604.35 364.82 42656.89 47804.64 2023-07-18 10:31:56.000 199 21604.43 364.70 42656.86 88888.00 2023-07-18 10:31:57.000 199 21604.61 364.61 42656.85 88888.00 2023-07-18 10:31:58.000 199 21604.84 364.52 42656.82 88888.00 2023-07-18 10:31:59.000 199 21605.04 364.47 42656.79 88888.00 2023-07-18 10:32:00.000 199 21605.20 364.48 42656.78 47804.97 2023-07-18 10:32:01.000 199 21605.36 364.50 42656.73 88888.00 2023-07-18 10:32:02.000 199 21605.55 364.46 42656.73 88888.00 2023-07-18 10:32:03.000 199 21605.72 364.45 42656.77 88888.00 2023-07-18 10:32:04.000 199 21605.84 364.45 42656.77 88888.00 2023-07-18 10:32:05.000 199 21605.89 364.40 42656.73 99999.00 2023-07-18 10:32:06.000 199 21605.90 364.36 42656.77 99999.00 2023-07-18 10:32:07.000 199 21605.91 364.35 42656.82 99999.00 2023-07-18 10:32:08.000 199 21605.93 364.35 42656.88 99999.00 2023-07-18 10:32:09.000 199 21605.89 364.34 42656.90 99999.00 2023-07-18 10:32:10.000 199 21605.76 364.34 42656.91 99999.00 2023-07-18 10:32:11.000 199 21605.57 364.35 42656.96 99999.00 2023-07-18 10:32:12.000 199 21605.39 364.38 42657.00 99999.00 2023-07-18 10:32:13.000 199 21605.23 364.45 42657.02 99999.00 2023-07-18 10:32:14.000 199 21605.08 364.54 42657.04 99999.00 2023-07-18 10:32:15.000 199 21604.92 364.61 42657.04 99999.00 2023-07-18 10:32:16.000 199 21604.76 364.66 42657.01 99999.00 2023-07-18 10:32:17.000 199 21604.64 364.72 42656.96 99999.00 2023-07-18 10:32:18.000 199 21604.54 364.76 42656.92 99999.00 2023-07-18 10:32:19.000 199 21604.46 364.73 42656.92 99999.00 2023-07-18 10:32:20.000 199 21604.41 364.67 42656.98 99999.00 2023-07-18 10:32:21.000 199 21604.40 364.64 42657.04 99999.00 2023-07-18 10:32:22.000 199 21604.40 364.60 42657.00 99999.00 2023-07-18 10:32:23.000 199 21604.44 364.51 42656.91 99999.00 2023-07-18 10:32:24.000 199 21604.55 364.44 42656.84 99999.00 2023-07-18 10:32:25.000 199 21604.71 364.38 42656.80 99999.00 2023-07-18 10:32:26.000 199 21604.93 364.29 42656.77 99999.00 2023-07-18 10:32:27.000 199 21605.18 364.22 42656.79 99999.00 2023-07-18 10:32:28.000 199 21605.39 364.18 42656.78 99999.00 2023-07-18 10:32:29.000 199 21605.54 364.13 42656.71 99999.00 2023-07-18 10:32:30.000 199 21605.73 364.14 42656.70 47805.17 2023-07-18 10:32:31.000 199 21605.92 364.21 42656.74 88888.00 2023-07-18 10:32:32.000 199 21606.03 364.25 42656.76 88888.00 2023-07-18 10:32:33.000 199 21606.09 364.24 42656.81 88888.00 2023-07-18 10:32:34.000 199 21606.15 364.25 42656.87 88888.00 2023-07-18 10:32:35.000 199 21606.16 364.29 42656.91 99999.00 2023-07-18 10:32:36.000 199 21606.12 364.31 42656.94 99999.00 2023-07-18 10:32:37.000 199 21606.04 364.32 42656.98 99999.00 2023-07-18 10:32:38.000 199 21605.92 364.35 42657.02 99999.00 2023-07-18 10:32:39.000 199 21605.79 364.39 42657.06 99999.00 2023-07-18 10:32:40.000 199 21605.66 364.44 42657.06 99999.00 2023-07-18 10:32:41.000 199 21605.54 364.45 42657.04 99999.00 2023-07-18 10:32:42.000 199 21605.43 364.45 42657.01 99999.00 2023-07-18 10:32:43.000 199 21605.30 364.43 42657.02 99999.00 2023-07-18 10:32:44.000 199 21605.15 364.39 42657.04 99999.00 2023-07-18 10:32:45.000 199 21605.06 364.35 42657.06 99999.00 2023-07-18 10:32:46.000 199 21605.02 364.29 42657.06 99999.00 2023-07-18 10:32:47.000 199 21605.01 364.22 42657.05 99999.00 2023-07-18 10:32:48.000 199 21605.01 364.16 42656.99 99999.00 2023-07-18 10:32:49.000 199 21605.00 364.09 42656.90 99999.00 2023-07-18 10:32:50.000 199 21605.02 364.02 42656.84 99999.00 2023-07-18 10:32:51.000 199 21605.12 363.96 42656.82 99999.00 2023-07-18 10:32:52.000 199 21605.25 363.96 42656.80 99999.00 2023-07-18 10:32:53.000 199 21605.38 363.99 42656.76 99999.00 2023-07-18 10:32:54.000 199 21605.49 363.97 42656.72 99999.00 2023-07-18 10:32:55.000 199 21605.58 363.89 42656.68 99999.00 2023-07-18 10:32:56.000 199 21605.68 363.86 42656.63 99999.00 2023-07-18 10:32:57.000 199 21605.78 363.85 42656.59 99999.00 2023-07-18 10:32:58.000 199 21605.84 363.83 42656.57 99999.00 2023-07-18 10:32:59.000 199 21605.88 363.81 42656.55 99999.00 2023-07-18 10:33:00.000 199 21605.88 363.82 42656.57 47805.49 2023-07-18 10:33:01.000 199 21605.87 363.87 42656.63 88888.00 2023-07-18 10:33:02.000 199 21605.85 363.91 42656.65 88888.00 2023-07-18 10:33:03.000 199 21605.84 363.92 42656.67 88888.00 2023-07-18 10:33:04.000 199 21605.82 363.92 42656.73 88888.00 2023-07-18 10:33:05.000 199 21605.80 363.93 42656.76 47805.18 2023-07-18 10:33:06.000 199 21605.76 363.98 42656.72 88888.00 2023-07-18 10:33:07.000 199 21605.72 364.03 42656.68 88888.00 2023-07-18 10:33:08.000 199 21605.69 364.07 42656.71 88888.00 2023-07-18 10:33:09.000 199 21605.64 364.09 42656.77 88888.00 2023-07-18 10:33:10.000 199 21605.57 364.12 42656.81 99999.00 2023-07-18 10:33:11.000 199 21605.50 364.14 42656.85 99999.00 2023-07-18 10:33:12.000 199 21605.45 364.09 42656.82 99999.00 2023-07-18 10:33:13.000 199 21605.41 364.01 42656.76 99999.00 2023-07-18 10:33:14.000 199 21605.36 363.98 42656.74 99999.00 2023-07-18 10:33:15.000 199 21605.31 364.01 42656.76 99999.00 2023-07-18 10:33:16.000 199 21605.28 364.01 42656.75 99999.00 2023-07-18 10:33:17.000 199 21605.28 363.97 42656.68 99999.00 2023-07-18 10:33:18.000 199 21605.29 363.94 42656.62 99999.00 2023-07-18 10:33:19.000 199 21605.30 363.94 42656.57 99999.00 2023-07-18 10:33:20.000 199 21605.34 363.92 42656.56 99999.00 2023-07-18 10:33:21.000 199 21605.40 363.87 42656.55 99999.00 2023-07-18 10:33:22.000 199 21605.42 363.82 42656.54 99999.00 2023-07-18 10:33:23.000 199 21605.40 363.82 42656.56 99999.00 2023-07-18 10:33:24.000 199 21605.42 363.85 42656.60 99999.00 2023-07-18 10:33:25.000 199 21605.46 363.88 42656.60 99999.00 2023-07-18 10:33:26.000 199 21605.46 363.94 42656.61 99999.00 2023-07-18 10:33:27.000 199 21605.47 363.97 42656.62 99999.00 2023-07-18 10:33:28.000 199 21605.52 363.96 42656.59 99999.00 2023-07-18 10:33:29.000 199 21605.57 363.93 42656.54 99999.00 2023-07-18 10:33:30.000 199 21605.56 363.90 42656.51 47805.09 2023-07-18 10:33:31.000 199 21605.58 363.87 42656.50 88888.00 2023-07-18 10:33:32.000 199 21605.64 363.83 42656.46 88888.00 2023-07-18 10:33:33.000 199 21605.73 363.84 42656.45 88888.00 2023-07-18 10:33:34.000 199 21605.81 363.87 42656.48 88888.00 2023-07-18 10:33:35.000 199 21605.81 363.86 42656.54 99999.00 2023-07-18 10:33:36.000 199 21605.74 363.84 42656.59 99999.00 2023-07-18 10:33:37.000 199 21605.69 363.86 42656.57 99999.00 2023-07-18 10:33:38.000 199 21605.63 363.84 42656.55 99999.00 2023-07-18 10:33:39.000 199 21605.56 363.76 42656.53 99999.00 2023-07-18 10:33:40.000 199 21605.51 363.69 42656.50 99999.00 2023-07-18 10:33:41.000 199 21605.54 363.67 42656.47 99999.00 2023-07-18 10:33:42.000 199 21605.65 363.71 42656.50 99999.00 2023-07-18 10:33:43.000 199 21605.73 363.76 42656.54 99999.00 2023-07-18 10:33:44.000 199 21605.71 363.75 42656.55 99999.00 2023-07-18 10:33:45.000 199 21605.66 363.70 42656.54 99999.00 2023-07-18 10:33:46.000 199 21605.64 363.68 42656.53 99999.00 2023-07-18 10:33:47.000 199 21605.64 363.69 42656.52 99999.00 2023-07-18 10:33:48.000 199 21605.64 363.75 42656.54 99999.00 2023-07-18 10:33:49.000 199 21605.66 363.81 42656.62 99999.00 2023-07-18 10:33:50.000 199 21605.64 363.82 42656.70 47804.84 2023-07-18 10:33:51.000 199 21605.54 363.82 42656.73 88888.00 2023-07-18 10:33:52.000 199 21605.47 363.83 42656.68 88888.00 2023-07-18 10:33:53.000 199 21605.44 363.84 42656.63 88888.00 2023-07-18 10:33:54.000 199 21605.42 363.83 42656.62 88888.00 2023-07-18 10:33:55.000 199 21605.43 363.81 42656.59 99999.00 2023-07-18 10:33:56.000 199 21605.46 363.80 42656.56 99999.00 2023-07-18 10:33:57.000 199 21605.45 363.84 42656.56 99999.00 2023-07-18 10:33:58.000 199 21605.40 363.87 42656.60 99999.00 2023-07-18 10:33:59.000 199 21605.34 363.89 42656.63 99999.00 2023-07-18 10:34:00.000 199 21605.29 363.92 42656.65 99999.00 2023-07-18 10:34:01.000 199 21605.24 363.95 42656.66 99999.00 2023-07-18 10:34:02.000 199 21605.23 363.93 42656.64 99999.00 2023-07-18 10:34:03.000 199 21605.26 363.91 42656.63 99999.00 2023-07-18 10:34:04.000 199 21605.28 363.94 42656.64 99999.00 2023-07-18 10:34:05.000 199 21605.31 363.97 42656.64 99999.00 2023-07-18 10:34:06.000 199 21605.36 363.99 42656.61 99999.00 2023-07-18 10:34:07.000 199 21605.42 364.03 42656.61 99999.00 2023-07-18 10:34:08.000 199 21605.46 364.05 42656.61 99999.00 2023-07-18 10:34:09.000 199 21605.53 364.01 42656.60 99999.00 2023-07-18 10:34:10.000 199 21605.70 363.91 42656.62 99999.00 2023-07-18 10:34:11.000 199 21605.91 363.80 42656.65 99999.00 2023-07-18 10:34:12.000 199 21606.10 363.73 42656.66 99999.00 2023-07-18 10:34:13.000 199 21606.21 363.73 42656.68 99999.00 2023-07-18 10:34:14.000 199 21606.30 363.74 42656.66 99999.00 2023-07-18 10:34:15.000 199 21606.40 363.73 42656.57 99999.00 2023-07-18 10:34:16.000 199 21606.48 363.72 42656.50 99999.00 2023-07-18 10:34:17.000 199 21606.46 363.69 42656.47 99999.00 2023-07-18 10:34:18.000 199 21606.39 363.62 42656.50 99999.00 2023-07-18 10:34:19.000 199 21606.33 363.61 42656.54 99999.00 2023-07-18 10:34:20.000 199 21606.27 363.66 42656.55 99999.00 2023-07-18 10:34:21.000 199 21606.17 363.69 42656.55 99999.00 2023-07-18 10:34:22.000 199 21605.97 363.69 42656.56 99999.00 2023-07-18 10:34:23.000 199 21605.74 363.70 42656.56 99999.00 2023-07-18 10:34:24.000 199 21605.56 363.70 42656.58 99999.00 2023-07-18 10:34:25.000 199 21605.44 363.69 42656.61 47804.81 2023-07-18 10:34:26.000 199 21605.43 363.69 42656.62 88888.00 2023-07-18 10:34:27.000 199 21605.43 363.68 42656.63 88888.00 2023-07-18 10:34:28.000 199 21605.37 363.62 42656.62 88888.00 2023-07-18 10:34:29.000 199 21605.28 363.53 42656.61 88888.00 2023-07-18 10:34:30.000 199 21605.24 363.47 42656.59 47803.98 2023-07-18 10:34:31.000 199 21605.24 363.46 42656.57 88888.00 2023-07-18 10:34:32.000 199 21605.26 363.44 42656.59 88888.00 2023-07-18 10:34:33.000 199 21605.29 363.41 42656.59 88888.00 2023-07-18 10:34:34.000 199 21605.34 363.38 42656.53 88888.00 2023-07-18 10:34:35.000 199 21605.40 363.31 42656.48 47804.62 2023-07-18 10:34:36.000 199 21605.41 363.19 42656.46 88888.00 2023-07-18 10:34:37.000 199 21605.44 363.10 42656.45 88888.00 2023-07-18 10:34:38.000 199 21605.49 363.10 42656.41 88888.00 2023-07-18 10:34:39.000 199 21605.60 363.16 42656.39 88888.00 2023-07-18 10:34:40.000 199 21605.78 363.21 42656.38 47804.89 2023-07-18 10:34:41.000 199 21605.97 363.22 42656.38 88888.00 2023-07-18 10:34:42.000 199 21606.10 363.19 42656.38 88888.00 2023-07-18 10:34:43.000 199 21606.18 363.16 42656.38 88888.00 2023-07-18 10:34:44.000 199 21606.24 363.15 42656.38 88888.00 2023-07-18 10:34:45.000 199 21606.26 363.16 42656.39 99999.00 2023-07-18 10:34:46.000 199 21606.23 363.16 42656.39 99999.00 2023-07-18 10:34:47.000 199 21606.17 363.14 42656.35 99999.00 2023-07-18 10:34:48.000 199 21606.12 363.11 42656.33 99999.00 2023-07-18 10:34:49.000 199 21606.08 363.13 42656.36 99999.00 2023-07-18 10:34:50.000 199 21605.98 363.19 42656.41 47804.97 2023-07-18 10:34:51.000 199 21605.83 363.25 42656.46 88888.00 2023-07-18 10:34:52.000 199 21605.68 363.30 42656.50 88888.00 2023-07-18 10:34:53.000 199 21605.60 363.34 42656.52 88888.00 2023-07-18 10:34:54.000 199 21605.50 363.40 42656.56 88888.00 2023-07-18 10:34:55.000 199 21605.33 363.48 42656.60 47804.86 2023-07-18 10:34:56.000 199 21605.21 363.52 42656.63 88888.00 2023-07-18 10:34:57.000 199 21605.18 363.51 42656.63 88888.00 2023-07-18 10:34:58.000 199 21605.13 363.48 42656.59 88888.00 2023-07-18 10:34:59.000 199 21605.10 363.47 42656.57 88888.00 2023-07-18 10:35:00.000 199 21605.16 363.46 42656.55 99999.00 2023-07-18 10:35:01.000 199 21605.25 363.43 42656.48 99999.00 2023-07-18 10:35:02.000 199 21605.35 363.38 42656.41 99999.00 2023-07-18 10:35:03.000 199 21605.50 363.36 42656.39 99999.00 2023-07-18 10:35:04.000 199 21605.69 363.36 42656.37 99999.00 2023-07-18 10:35:05.000 199 21605.84 363.36 42656.34 99999.00 2023-07-18 10:35:06.000 199 21605.97 363.38 42656.37 99999.00 2023-07-18 10:35:07.000 199 21606.09 363.39 42656.38 99999.00 2023-07-18 10:35:08.000 199 21606.22 363.33 42656.34 99999.00 2023-07-18 10:35:09.000 199 21606.33 363.28 42656.32 99999.00 2023-07-18 10:35:10.000 199 21606.44 363.25 42656.34 47805.13 2023-07-18 10:35:11.000 199 21606.53 363.27 42656.39 88888.00 2023-07-18 10:35:12.000 199 21606.64 363.30 42656.44 88888.00 2023-07-18 10:35:13.000 199 21606.79 363.29 42656.48 88888.00 2023-07-18 10:35:14.000 199 21606.88 363.25 42656.52 88888.00 2023-07-18 10:35:15.000 199 21606.84 363.23 42656.52 99999.00 2023-07-18 10:35:16.000 199 21606.77 363.25 42656.52 99999.00 2023-07-18 10:35:17.000 199 21606.73 363.29 42656.53 99999.00 2023-07-18 10:35:18.000 199 21606.61 363.27 42656.49 99999.00 2023-07-18 10:35:19.000 199 21606.42 363.19 42656.41 99999.00 2023-07-18 10:35:20.000 199 21606.26 363.18 42656.38 99999.00 2023-07-18 10:35:21.000 199 21606.13 363.21 42656.39 99999.00 2023-07-18 10:35:22.000 199 21605.94 363.22 42656.44 99999.00 2023-07-18 10:35:23.000 199 21605.72 363.18 42656.45 99999.00 2023-07-18 10:35:24.000 199 21605.58 363.17 42656.43 99999.00 2023-07-18 10:35:25.000 199 21605.53 363.19 42656.37 47804.79 2023-07-18 10:35:26.000 199 21605.51 363.21 42656.34 88888.00 2023-07-18 10:35:27.000 199 21605.49 363.21 42656.36 88888.00 2023-07-18 10:35:28.000 199 21605.48 363.19 42656.38 88888.00 2023-07-18 10:35:29.000 199 21605.53 363.20 42656.37 88888.00 2023-07-18 10:35:30.000 199 21605.65 363.22 42656.33 99999.00 2023-07-18 10:35:31.000 199 21605.76 363.22 42656.32 99999.00 2023-07-18 10:35:32.000 199 21605.84 363.20 42656.33 99999.00 2023-07-18 10:35:33.000 199 21605.94 363.16 42656.31 99999.00 2023-07-18 10:35:34.000 199 21606.06 363.08 42656.27 99999.00 2023-07-18 10:35:35.000 199 21606.17 362.96 42656.27 99999.00 2023-07-18 10:35:36.000 199 21606.28 362.86 42656.28 99999.00 2023-07-18 10:35:37.000 199 21606.39 362.77 42656.28 99999.00 2023-07-18 10:35:38.000 199 21606.49 362.73 42656.27 99999.00 2023-07-18 10:35:39.000 199 21606.57 362.75 42656.25 99999.00 2023-07-18 10:35:40.000 199 21606.63 362.80 42656.22 99999.00 2023-07-18 10:35:41.000 199 21606.64 362.81 42656.28 99999.00 2023-07-18 10:35:42.000 199 21606.62 362.80 42656.43 99999.00 2023-07-18 10:35:43.000 199 21606.55 362.82 42656.53 99999.00 2023-07-18 10:35:44.000 199 21606.41 362.84 42656.54 99999.00 2023-07-18 10:35:45.000 199 21606.26 362.83 42656.52 47804.93 2023-07-18 10:35:46.000 199 21606.11 362.80 42656.52 88888.00 2023-07-18 10:35:47.000 199 21605.97 362.76 42656.53 88888.00 2023-07-18 10:35:48.000 199 21605.84 362.77 42656.59 88888.00 2023-07-18 10:35:49.000 199 21605.70 362.80 42656.64 88888.00 2023-07-18 10:35:50.000 199 21605.56 362.82 42656.64 99999.00 2023-07-18 10:35:51.000 199 21605.42 362.80 42656.59 99999.00 2023-07-18 10:35:52.000 199 21605.32 362.79 42656.54 99999.00 2023-07-18 10:35:53.000 199 21605.24 362.79 42656.52 99999.00 2023-07-18 10:35:54.000 199 21605.20 362.77 42656.51 99999.00 2023-07-18 10:35:55.000 199 21605.25 362.76 42656.50 47804.61 2023-07-18 10:35:56.000 199 21605.32 362.78 42656.50 88888.00 2023-07-18 10:35:57.000 199 21605.35 362.78 42656.44 88888.00 2023-07-18 10:35:58.000 199 21605.39 362.78 42656.38 88888.00 2023-07-18 10:35:59.000 199 21605.49 362.77 42656.36 88888.00 2023-07-18 10:36:00.000 199 21605.60 362.75 42656.35 99999.00 2023-07-18 10:36:01.000 199 21605.70 362.75 42656.36 99999.00 2023-07-18 10:36:02.000 199 21605.79 362.75 42656.39 99999.00 2023-07-18 10:36:03.000 199 21605.86 362.71 42656.38 99999.00 2023-07-18 10:36:04.000 199 21605.90 362.68 42656.38 99999.00 2023-07-18 10:36:05.000 199 21605.91 362.70 42656.38 99999.00 2023-07-18 10:36:06.000 199 21605.88 362.73 42656.39 99999.00 2023-07-18 10:36:07.000 199 21605.85 362.73 42656.40 99999.00 2023-07-18 10:36:08.000 199 21605.81 362.73 42656.39 99999.00 2023-07-18 10:36:09.000 199 21605.74 362.83 42656.41 99999.00 2023-07-18 10:36:10.000 199 21605.66 362.90 42656.45 47804.87 2023-07-18 10:36:11.000 199 21605.58 362.88 42656.48 88888.00 2023-07-18 10:36:12.000 199 21605.49 362.83 42656.52 88888.00 2023-07-18 10:36:13.000 199 21605.39 362.79 42656.53 88888.00 2023-07-18 10:36:14.000 199 21605.37 362.75 42656.55 88888.00 2023-07-18 10:36:15.000 199 21605.43 362.76 42656.58 99999.00 2023-07-18 10:36:16.000 199 21605.41 362.77 42656.59 99999.00 2023-07-18 10:36:17.000 199 21605.33 362.72 42656.55 99999.00 2023-07-18 10:36:18.000 199 21605.31 362.60 42656.52 99999.00 2023-07-18 10:36:19.000 199 21605.32 362.49 42656.54 99999.00 2023-07-18 10:36:20.000 199 21605.34 362.44 42656.57 47804.56 2023-07-18 10:36:21.000 199 21605.37 362.40 42656.59 88888.00 2023-07-18 10:36:22.000 199 21605.40 362.36 42656.60 88888.00 2023-07-18 10:36:23.000 199 21605.40 362.35 42656.62 88888.00 2023-07-18 10:36:24.000 199 21605.36 362.36 42656.61 88888.00 2023-07-18 10:36:25.000 199 21605.30 362.38 42656.55 99999.00 2023-07-18 10:36:26.000 199 21605.24 362.42 42656.50 99999.00 2023-07-18 10:36:27.000 199 21605.23 362.47 42656.49 99999.00 2023-07-18 10:36:28.000 199 21605.25 362.49 42656.54 99999.00 2023-07-18 10:36:29.000 199 21605.20 362.54 42656.60 99999.00 2023-07-18 10:36:30.000 199 21605.09 362.60 42656.59 47804.49 2023-07-18 10:36:31.000 199 21604.99 362.58 42656.56 88888.00 2023-07-18 10:36:32.000 199 21604.93 362.55 42656.59 88888.00 2023-07-18 10:36:33.000 199 21604.88 362.53 42656.65 88888.00 2023-07-18 10:36:34.000 199 21604.82 362.48 42656.68 88888.00 2023-07-18 10:36:35.000 199 21604.81 362.39 42656.66 99999.00 2023-07-18 10:36:36.000 199 21604.82 362.30 42656.65 99999.00 2023-07-18 10:36:37.000 199 21604.85 362.22 42656.68 99999.00 2023-07-18 10:36:38.000 199 21604.92 362.15 42656.69 99999.00 2023-07-18 10:36:39.000 199 21605.02 362.11 42656.66 99999.00 2023-07-18 10:36:40.000 199 21605.14 362.07 42656.60 47804.49 2023-07-18 10:36:41.000 199 21605.30 362.02 42656.51 88888.00 2023-07-18 10:36:42.000 199 21605.51 362.00 42656.48 88888.00 2023-07-18 10:36:43.000 199 21605.70 362.04 42656.51 88888.00 2023-07-18 10:36:44.000 199 21605.83 362.09 42656.52 88888.00 2023-07-18 10:36:45.000 199 21605.88 362.11 42656.51 99999.00 2023-07-18 10:36:46.000 199 21605.90 362.16 42656.56 99999.00 2023-07-18 10:36:47.000 199 21605.93 362.21 42656.65 99999.00 2023-07-18 10:36:48.000 199 21605.90 362.22 42656.65 99999.00 2023-07-18 10:36:49.000 199 21605.80 362.22 42656.61 99999.00 2023-07-18 10:36:50.000 199 21605.68 362.26 42656.59 99999.00 2023-07-18 10:36:51.000 199 21605.56 362.31 42656.60 99999.00 2023-07-18 10:36:52.000 199 21605.43 362.33 42656.62 99999.00 2023-07-18 10:36:53.000 199 21605.31 362.34 42656.66 99999.00 2023-07-18 10:36:54.000 199 21605.17 362.41 42656.69 99999.00 2023-07-18 10:36:55.000 199 21605.00 362.49 42656.70 47804.66 2023-07-18 10:36:56.000 199 21604.85 362.51 42656.73 88888.00 2023-07-18 10:36:57.000 199 21604.80 362.45 42656.75 88888.00 2023-07-18 10:36:58.000 199 21604.75 362.38 42656.75 88888.00 2023-07-18 10:36:59.000 199 21604.66 362.34 42656.74 88888.00 2023-07-18 10:37:00.000 199 21604.58 362.29 42656.76 99999.00 2023-07-18 10:37:01.000 199 21604.57 362.26 42656.79 99999.00 2023-07-18 10:37:02.000 199 21604.62 362.25 42656.77 99999.00 2023-07-18 10:37:03.000 199 21604.66 362.20 42656.68 99999.00 2023-07-18 10:37:04.000 199 21604.70 362.12 42656.61 99999.00 2023-07-18 10:37:05.000 199 21604.78 362.07 42656.58 99999.00 2023-07-18 10:37:06.000 199 21604.90 362.06 42656.57 99999.00 2023-07-18 10:37:07.000 199 21605.03 362.07 42656.60 99999.00 2023-07-18 10:37:08.000 199 21605.18 362.10 42656.64 99999.00 2023-07-18 10:37:09.000 199 21605.28 362.13 42656.65 99999.00 2023-07-18 10:37:10.000 199 21605.28 362.12 42656.61 47804.67 2023-07-18 10:37:11.000 199 21605.23 362.10 42656.60 88888.00 2023-07-18 10:37:12.000 199 21605.15 362.15 42656.63 88888.00 2023-07-18 10:37:13.000 199 21605.05 362.20 42656.64 88888.00 2023-07-18 10:37:14.000 199 21604.94 362.21 42656.64 88888.00 2023-07-18 10:37:15.000 199 21604.80 362.23 42656.67 47804.48 2023-07-18 10:37:16.000 199 21604.60 362.27 42656.69 88888.00 2023-07-18 10:37:17.000 199 21604.40 362.26 42656.69 88888.00 2023-07-18 10:37:18.000 199 21604.26 362.24 42656.70 88888.00 2023-07-18 10:37:19.000 199 21604.19 362.28 42656.77 88888.00 2023-07-18 10:37:20.000 199 21604.17 362.29 42656.85 99999.00 2023-07-18 10:37:21.000 199 21604.21 362.24 42656.84 99999.00 2023-07-18 10:37:22.000 199 21604.29 362.17 42656.72 99999.00 2023-07-18 10:37:23.000 199 21604.40 362.09 42656.63 99999.00 2023-07-18 10:37:24.000 199 21604.58 362.05 42656.64 99999.00 2023-07-18 10:37:25.000 199 21604.81 362.00 42656.68 47804.57 2023-07-18 10:37:26.000 199 21605.03 361.93 42656.70 88888.00 2023-07-18 10:37:27.000 199 21605.24 361.86 42656.71 88888.00 2023-07-18 10:37:28.000 199 21605.45 361.82 42656.70 88888.00 2023-07-18 10:37:29.000 199 21605.66 361.78 42656.68 88888.00 2023-07-18 10:37:30.000 199 21605.82 361.75 42656.65 99999.00 2023-07-18 10:37:31.000 199 21605.91 361.76 42656.63 99999.00 2023-07-18 10:37:32.000 199 21605.94 361.78 42656.64 99999.00 2023-07-18 10:37:33.000 199 21605.87 361.84 42656.69 99999.00 2023-07-18 10:37:34.000 199 21605.71 361.92 42656.76 99999.00 2023-07-18 10:37:35.000 199 21605.48 362.01 42656.82 99999.00 2023-07-18 10:37:36.000 199 21605.18 362.10 42656.84 99999.00 2023-07-18 10:37:37.000 199 21604.84 362.21 42656.86 99999.00 2023-07-18 10:37:38.000 199 21604.52 362.32 42656.93 99999.00 2023-07-18 10:37:39.000 199 21604.18 362.36 42656.98 99999.00 2023-07-18 10:37:40.000 199 21603.85 362.40 42657.00 99999.00 2023-07-18 10:37:41.000 199 21603.58 362.46 42657.00 99999.00 2023-07-18 10:37:42.000 199 21603.40 362.47 42656.96 99999.00 2023-07-18 10:37:43.000 199 21603.27 362.40 42656.93 99999.00 2023-07-18 10:37:44.000 199 21603.20 362.33 42656.91 99999.00 2023-07-18 10:37:45.000 199 21603.24 362.30 42656.90 47803.97 2023-07-18 10:37:46.000 199 21603.40 362.26 42656.91 88888.00 2023-07-18 10:37:47.000 199 21603.61 362.21 42656.91 88888.00 2023-07-18 10:37:48.000 199 21603.86 362.14 42656.86 88888.00 2023-07-18 10:37:49.000 199 21604.19 362.05 42656.79 88888.00 2023-07-18 10:37:50.000 199 21604.57 361.99 42656.75 99999.00 2023-07-18 10:37:51.000 199 21604.93 362.00 42656.72 99999.00 2023-07-18 10:37:52.000 199 21605.23 362.03 42656.67 99999.00 2023-07-18 10:37:53.000 199 21605.49 362.04 42656.61 99999.00 2023-07-18 10:37:54.000 199 21605.70 362.03 42656.60 99999.00 2023-07-18 10:37:55.000 199 21605.83 362.04 42656.64 99999.00 2023-07-18 10:37:56.000 199 21605.88 362.05 42656.68 99999.00 2023-07-18 10:37:57.000 199 21605.92 362.08 42656.73 99999.00 2023-07-18 10:37:58.000 199 21605.95 362.08 42656.80 99999.00 2023-07-18 10:37:59.000 199 21605.92 362.03 42656.84 99999.00 2023-07-18 10:38:00.000 199 21605.77 361.99 42656.86 99999.00 2023-07-18 10:38:01.000 199 21605.50 361.97 42656.89 99999.00 2023-07-18 10:38:02.000 199 21605.17 361.94 42656.94 99999.00 2023-07-18 10:38:03.000 199 21604.83 361.95 42657.00 99999.00 2023-07-18 10:38:04.000 199 21604.51 362.00 42657.04 99999.00 2023-07-18 10:38:05.000 199 21604.18 362.05 42657.10 47804.40 2023-07-18 10:38:06.000 199 21603.85 362.06 42657.15 88888.00 2023-07-18 10:38:07.000 199 21603.56 362.02 42657.16 88888.00 2023-07-18 10:38:08.000 199 21603.32 361.98 42657.12 88888.00 2023-07-18 10:38:09.000 199 21603.17 361.99 42657.08 88888.00 2023-07-18 10:38:10.000 199 21603.13 362.02 42657.05 99999.00 2023-07-18 10:38:11.000 199 21603.24 362.06 42657.03 99999.00 2023-07-18 10:38:12.000 199 21603.49 362.09 42657.01 99999.00 2023-07-18 10:38:13.000 199 21603.78 362.07 42656.94 99999.00 2023-07-18 10:38:14.000 199 21604.05 361.98 42656.81 99999.00 2023-07-18 10:38:15.000 199 21604.37 361.86 42656.69 99999.00 2023-07-18 10:38:16.000 199 21604.72 361.75 42656.61 99999.00 2023-07-18 10:38:17.000 199 21605.06 361.63 42656.57 99999.00 2023-07-18 10:38:18.000 199 21605.34 361.55 42656.55 99999.00 2023-07-18 10:38:19.000 199 21605.53 361.52 42656.55 99999.00 2023-07-18 10:38:20.000 199 21605.72 361.53 42656.56 47805.42 2023-07-18 10:38:21.000 199 21605.90 361.53 42656.61 88888.00 2023-07-18 10:38:22.000 199 21606.00 361.53 42656.68 88888.00 2023-07-18 10:38:23.000 199 21606.01 361.55 42656.76 88888.00 2023-07-18 10:38:24.000 199 21605.94 361.58 42656.81 88888.00 2023-07-18 10:38:25.000 199 21605.78 361.60 42656.83 47805.02 2023-07-18 10:38:26.000 199 21605.55 361.66 42656.85 88888.00 2023-07-18 10:38:27.000 199 21605.31 361.76 42656.89 88888.00 2023-07-18 10:38:28.000 199 21605.07 361.83 42656.96 88888.00 2023-07-18 10:38:29.000 199 21604.81 361.88 42656.99 88888.00 2023-07-18 10:38:30.000 199 21604.52 361.94 42656.98 99999.00 2023-07-18 10:38:31.000 199 21604.21 361.99 42656.98 99999.00 2023-07-18 10:38:32.000 199 21603.95 362.04 42657.02 99999.00 2023-07-18 10:38:33.000 199 21603.78 362.05 42657.11 99999.00 2023-07-18 10:38:34.000 199 21603.67 362.02 42657.16 99999.00 2023-07-18 10:38:35.000 199 21603.60 362.00 42657.14 99999.00 2023-07-18 10:38:36.000 199 21603.55 361.98 42657.02 99999.00 2023-07-18 10:38:37.000 199 21603.56 361.93 42656.91 99999.00 2023-07-18 10:38:38.000 199 21603.65 361.88 42656.89 99999.00 2023-07-18 10:38:39.000 199 21603.78 361.85 42656.89 99999.00 2023-07-18 10:38:40.000 199 21603.96 361.83 42656.84 99999.00 2023-07-18 10:38:41.000 199 21604.18 361.80 42656.73 99999.00 2023-07-18 10:38:42.000 199 21604.41 361.75 42656.68 99999.00 2023-07-18 10:38:43.000 199 21604.65 361.70 42656.70 99999.00 2023-07-18 10:38:44.000 199 21604.90 361.66 42656.75 99999.00 2023-07-18 10:38:45.000 199 21605.13 361.66 42656.78 99999.00 2023-07-18 10:38:46.000 199 21605.27 361.67 42656.82 99999.00 2023-07-18 10:38:47.000 199 21605.29 361.69 42656.86 99999.00 2023-07-18 10:38:48.000 199 21605.30 361.70 42656.87 99999.00 2023-07-18 10:38:49.000 199 21605.31 361.74 42656.84 99999.00 2023-07-18 10:38:50.000 199 21605.26 361.78 42656.83 99999.00 2023-07-18 10:38:51.000 199 21605.19 361.82 42656.89 99999.00 2023-07-18 10:38:52.000 199 21605.08 361.85 42656.97 99999.00 2023-07-18 10:38:53.000 199 21604.96 361.89 42657.02 99999.00 2023-07-18 10:38:54.000 199 21604.84 361.91 42657.09 99999.00 2023-07-18 10:38:55.000 199 21604.73 361.91 42657.16 47804.83 2023-07-18 10:38:56.000 199 21604.62 361.90 42657.18 88888.00 2023-07-18 10:38:57.000 199 21604.55 361.89 42657.15 88888.00 2023-07-18 10:38:58.000 199 21604.51 361.86 42657.11 88888.00 2023-07-18 10:38:59.000 199 21604.47 361.85 42657.09 88888.00 2023-07-18 10:39:00.000 199 21604.45 361.84 42657.06 99999.00 2023-07-18 10:39:01.000 199 21604.50 361.80 42656.99 99999.00 2023-07-18 10:39:02.000 199 21604.57 361.75 42656.91 99999.00 2023-07-18 10:39:03.000 199 21604.67 361.68 42656.89 99999.00 2023-07-18 10:39:04.000 199 21604.78 361.61 42656.88 99999.00 2023-07-18 10:39:05.000 199 21604.82 361.54 42656.80 47804.48 2023-07-18 10:39:06.000 199 21604.90 361.49 42656.69 88888.00 2023-07-18 10:39:07.000 199 21605.06 361.46 42656.64 88888.00 2023-07-18 10:39:08.000 199 21605.19 361.50 42656.63 88888.00 2023-07-18 10:39:09.000 199 21605.24 361.54 42656.63 88888.00 2023-07-18 10:39:10.000 199 21605.28 361.50 42656.64 99999.00 2023-07-18 10:39:11.000 199 21605.28 361.45 42656.64 99999.00 2023-07-18 10:39:12.000 199 21605.24 361.48 42656.66 99999.00 2023-07-18 10:39:13.000 199 21605.25 361.57 42656.69 99999.00 2023-07-18 10:39:14.000 199 21605.26 361.68 42656.73 99999.00 2023-07-18 10:39:15.000 199 21605.18 361.76 42656.74 47804.69 2023-07-18 10:39:16.000 199 21605.07 361.79 42656.76 88888.00 2023-07-18 10:39:17.000 199 21605.00 361.81 42656.77 88888.00 2023-07-18 10:39:18.000 199 21604.94 361.78 42656.76 88888.00 2023-07-18 10:39:19.000 199 21604.83 361.71 42656.74 88888.00 2023-07-18 10:39:20.000 199 21604.77 361.71 42656.75 99999.00 2023-07-18 10:39:21.000 199 21604.77 361.81 42656.76 99999.00 2023-07-18 10:39:22.000 199 21604.78 361.85 42656.79 99999.00 2023-07-18 10:39:23.000 199 21604.78 361.79 42656.81 99999.00 2023-07-18 10:39:24.000 199 21604.84 361.71 42656.84 99999.00 2023-07-18 10:39:25.000 199 21604.89 361.64 42656.87 99999.00 2023-07-18 10:39:26.000 199 21604.88 361.57 42656.84 99999.00 2023-07-18 10:39:27.000 199 21604.86 361.54 42656.76 99999.00 2023-07-18 10:39:28.000 199 21604.90 361.51 42656.71 99999.00 2023-07-18 10:39:29.000 199 21604.98 361.48 42656.71 99999.00 2023-07-18 10:39:30.000 199 21605.09 361.49 42656.69 47805.30 2023-07-18 10:39:31.000 199 21605.15 361.54 42656.69 88888.00 2023-07-18 10:39:32.000 199 21605.15 361.54 42656.68 88888.00 2023-07-18 10:39:33.000 199 21605.14 361.50 42656.66 88888.00 2023-07-18 10:39:34.000 199 21605.10 361.50 42656.62 88888.00 2023-07-18 10:39:35.000 199 21605.03 361.54 42656.62 47804.53 2023-07-18 10:39:36.000 199 21604.93 361.58 42656.66 88888.00 2023-07-18 10:39:37.000 199 21604.83 361.57 42656.68 88888.00 2023-07-18 10:39:38.000 199 21604.73 361.59 42656.67 88888.00 2023-07-18 10:39:39.000 199 21604.67 361.66 42656.67 88888.00 2023-07-18 10:39:40.000 199 21604.69 361.68 42656.68 47804.53 2023-07-18 10:39:41.000 199 21604.78 361.68 42656.68 88888.00 2023-07-18 10:39:42.000 199 21604.88 361.70 42656.67 88888.00 2023-07-18 10:39:43.000 199 21605.00 361.66 42656.66 88888.00 2023-07-18 10:39:44.000 199 21605.15 361.56 42656.63 88888.00 2023-07-18 10:39:45.000 199 21605.32 361.48 42656.59 99999.00 2023-07-18 10:39:46.000 199 21605.54 361.42 42656.52 99999.00 2023-07-18 10:39:47.000 199 21605.77 361.39 42656.48 99999.00 2023-07-18 10:39:48.000 199 21605.88 361.39 42656.47 99999.00 2023-07-18 10:39:49.000 199 21605.87 361.42 42656.53 99999.00 2023-07-18 10:39:50.000 199 21605.86 361.44 42656.60 99999.00 2023-07-18 10:39:51.000 199 21605.85 361.43 42656.62 99999.00 2023-07-18 10:39:52.000 199 21605.75 361.42 42656.64 99999.00 2023-07-18 10:39:53.000 199 21605.60 361.44 42656.69 99999.00 2023-07-18 10:39:54.000 199 21605.43 361.50 42656.69 99999.00 2023-07-18 10:39:55.000 199 21605.24 361.52 42656.66 99999.00 2023-07-18 10:39:56.000 199 21605.02 361.55 42656.66 99999.00 2023-07-18 10:39:57.000 199 21604.85 361.60 42656.72 99999.00 2023-07-18 10:39:58.000 199 21604.73 361.66 42656.76 99999.00 2023-07-18 10:39:59.000 199 21604.59 361.70 42656.76 99999.00 2023-07-18 10:40:00.000 199 21604.40 361.73 42656.74 99999.00 2023-07-18 10:40:01.000 199 21604.19 361.74 42656.74 99999.00 2023-07-18 10:40:02.000 199 21604.02 361.70 42656.76 99999.00 2023-07-18 10:40:03.000 199 21603.90 361.59 42656.76 99999.00 2023-07-18 10:40:04.000 199 21603.86 361.48 42656.73 99999.00 2023-07-18 10:40:05.000 199 21603.91 361.41 42656.70 99999.00 2023-07-18 10:40:06.000 199 21603.98 361.37 42656.69 99999.00 2023-07-18 10:40:07.000 199 21604.15 361.38 42656.68 99999.00 2023-07-18 10:40:08.000 199 21604.39 361.41 42656.66 99999.00 2023-07-18 10:40:09.000 199 21604.64 361.38 42656.64 99999.00 2023-07-18 10:40:10.000 199 21604.92 361.31 42656.62 47804.63 2023-07-18 10:40:11.000 199 21605.24 361.25 42656.61 88888.00 2023-07-18 10:40:12.000 199 21605.54 361.25 42656.61 88888.00 2023-07-18 10:40:13.000 199 21605.77 361.30 42656.62 88888.00 2023-07-18 10:40:14.000 199 21605.95 361.32 42656.63 88888.00 2023-07-18 10:40:15.000 199 21606.09 361.31 42656.65 47805.63 2023-07-18 10:40:16.000 199 21606.14 361.34 42656.68 88888.00 2023-07-18 10:40:17.000 199 21606.10 361.36 42656.69 88888.00 2023-07-18 10:40:18.000 199 21606.02 361.31 42656.71 88888.00 2023-07-18 10:40:19.000 199 21605.93 361.25 42656.74 88888.00 2023-07-18 10:40:20.000 199 21605.81 361.22 42656.77 99999.00 2023-07-18 10:40:21.000 199 21605.67 361.22 42656.78 99999.00 2023-07-18 10:40:22.000 199 21605.53 361.23 42656.77 99999.00 2023-07-18 10:40:23.000 199 21605.40 361.26 42656.78 99999.00 2023-07-18 10:40:24.000 199 21605.22 361.27 42656.76 99999.00 2023-07-18 10:40:25.000 199 21604.98 361.30 42656.74 47804.61 2023-07-18 10:40:26.000 199 21604.76 361.40 42656.79 88888.00 2023-07-18 10:40:27.000 199 21604.60 361.47 42656.83 88888.00 2023-07-18 10:40:28.000 199 21604.47 361.47 42656.83 88888.00 2023-07-18 10:40:29.000 199 21604.38 361.49 42656.79 88888.00 2023-07-18 10:40:30.000 199 21604.31 361.56 42656.76 47804.21 2023-07-18 10:40:31.000 199 21604.26 361.60 42656.76 88888.00 2023-07-18 10:40:32.000 199 21604.31 361.56 42656.78 88888.00 2023-07-18 10:40:33.000 199 21604.39 361.53 42656.79 88888.00 2023-07-18 10:40:34.000 199 21604.47 361.51 42656.76 88888.00 2023-07-18 10:40:35.000 199 21604.56 361.42 42656.66 99999.00 2023-07-18 10:40:36.000 199 21604.69 361.32 42656.57 99999.00 2023-07-18 10:40:37.000 199 21604.87 361.30 42656.57 99999.00 2023-07-18 10:40:38.000 199 21605.04 361.31 42656.59 99999.00 2023-07-18 10:40:39.000 199 21605.19 361.32 42656.54 99999.00 2023-07-18 10:40:40.000 199 21605.35 361.35 42656.48 47804.79 2023-07-18 10:40:41.000 199 21605.52 361.39 42656.46 88888.00 2023-07-18 10:40:42.000 199 21605.60 361.39 42656.48 88888.00 2023-07-18 10:40:43.000 199 21605.59 361.34 42656.49 88888.00 2023-07-18 10:40:44.000 199 21605.60 361.29 42656.46 88888.00 2023-07-18 10:40:45.000 199 21605.68 361.26 42656.40 47804.82 2023-07-18 10:40:46.000 199 21605.76 361.22 42656.38 88888.00 2023-07-18 10:40:47.000 199 21605.75 361.15 42656.46 88888.00 2023-07-18 10:40:48.000 199 21605.69 361.11 42656.55 88888.00 2023-07-18 10:40:49.000 199 21605.59 361.12 42656.62 88888.00 2023-07-18 10:40:50.000 199 21605.50 361.14 42656.68 47804.70 2023-07-18 10:40:51.000 199 21605.45 361.17 42656.70 88888.00 2023-07-18 10:40:52.000 199 21605.40 361.18 42656.67 88888.00 2023-07-18 10:40:53.000 199 21605.36 361.19 42656.65 88888.00 2023-07-18 10:40:54.000 199 21605.34 361.23 42656.62 88888.00 2023-07-18 10:40:55.000 199 21605.27 361.26 42656.60 99999.00 2023-07-18 10:40:56.000 199 21605.15 361.26 42656.62 99999.00 2023-07-18 10:40:57.000 199 21605.01 361.25 42656.67 99999.00 2023-07-18 10:40:58.000 199 21604.90 361.24 42656.64 99999.00 2023-07-18 10:40:59.000 199 21604.83 361.23 42656.62 99999.00 2023-07-18 10:41:00.000 199 21604.76 361.19 42656.66 47804.40 2023-07-18 10:41:01.000 199 21604.69 361.15 42656.67 88888.00 2023-07-18 10:41:02.000 199 21604.70 361.16 42656.63 88888.00 2023-07-18 10:41:03.000 199 21604.72 361.20 42656.59 88888.00 2023-07-18 10:41:04.000 199 21604.68 361.26 42656.57 88888.00 2023-07-18 10:41:05.000 199 21604.65 361.34 42656.56 47804.33 2023-07-18 10:41:06.000 199 21604.69 361.39 42656.54 88888.00 2023-07-18 10:41:07.000 199 21604.81 361.42 42656.57 88888.00 2023-07-18 10:41:08.000 199 21604.93 361.41 42656.57 88888.00 2023-07-18 10:41:09.000 199 21604.98 361.38 42656.52 88888.00 2023-07-18 10:41:10.000 199 21605.06 361.39 42656.48 47804.62 2023-07-18 10:41:11.000 199 21605.23 361.41 42656.48 88888.00 2023-07-18 10:41:12.000 199 21605.42 361.40 42656.49 88888.00 2023-07-18 10:41:13.000 199 21605.60 361.39 42656.54 88888.00 2023-07-18 10:41:14.000 199 21605.74 361.40 42656.62 88888.00 2023-07-18 10:41:15.000 199 21605.80 361.41 42656.63 99999.00 2023-07-18 10:41:16.000 199 21605.74 361.40 42656.60 99999.00 2023-07-18 10:41:17.000 199 21605.66 361.40 42656.64 99999.00 2023-07-18 10:41:18.000 199 21605.66 361.41 42656.75 99999.00 2023-07-18 10:41:19.000 199 21605.66 361.39 42656.77 99999.00 2023-07-18 10:41:20.000 199 21605.57 361.38 42656.71 99999.00 2023-07-18 10:41:21.000 199 21605.44 361.36 42656.70 99999.00 2023-07-18 10:41:22.000 199 21605.35 361.32 42656.75 99999.00 2023-07-18 10:41:23.000 199 21605.30 361.29 42656.81 99999.00 2023-07-18 10:41:24.000 199 21605.22 361.29 42656.84 99999.00 2023-07-18 10:41:25.000 199 21605.13 361.30 42656.84 47804.63 2023-07-18 10:41:26.000 199 21605.06 361.32 42656.82 88888.00 2023-07-18 10:41:27.000 199 21604.96 361.32 42656.84 88888.00 2023-07-18 10:41:28.000 199 21604.86 361.27 42656.86 88888.00 2023-07-18 10:41:29.000 199 21604.79 361.24 42656.86 88888.00 2023-07-18 10:41:30.000 199 21604.80 361.25 42656.82 99999.00 2023-07-18 10:41:31.000 199 21604.84 361.25 42656.76 99999.00 2023-07-18 10:41:32.000 199 21604.85 361.25 42656.74 99999.00 2023-07-18 10:41:33.000 199 21604.80 361.24 42656.72 99999.00 2023-07-18 10:41:34.000 199 21604.80 361.22 42656.67 99999.00 2023-07-18 10:41:35.000 199 21604.93 361.23 42656.63 47804.44 2023-07-18 10:41:36.000 199 21605.11 361.20 42656.61 88888.00 2023-07-18 10:41:37.000 199 21605.28 361.16 42656.60 88888.00 2023-07-18 10:41:38.000 199 21605.35 361.10 42656.59 88888.00 2023-07-18 10:41:39.000 199 21605.38 361.05 42656.57 88888.00 2023-07-18 10:41:40.000 199 21605.42 361.03 42656.59 47804.53 2023-07-18 10:41:41.000 199 21605.43 361.01 42656.58 88888.00 2023-07-18 10:41:42.000 199 21605.42 360.98 42656.54 88888.00 2023-07-18 10:41:43.000 199 21605.43 361.00 42656.54 88888.00 2023-07-18 10:41:44.000 199 21605.36 361.02 42656.61 88888.00 2023-07-18 10:41:45.000 199 21605.25 361.02 42656.68 99999.00 2023-07-18 10:41:46.000 199 21605.19 361.05 42656.75 99999.00 2023-07-18 10:41:47.000 199 21605.15 361.08 42656.75 99999.00 2023-07-18 10:41:48.000 199 21605.12 361.13 42656.71 99999.00 2023-07-18 10:41:49.000 199 21605.05 361.19 42656.72 99999.00 2023-07-18 10:41:50.000 199 21604.89 361.20 42656.78 99999.00 2023-07-18 10:41:51.000 199 21604.73 361.20 42656.82 99999.00 2023-07-18 10:41:52.000 199 21604.64 361.25 42656.83 99999.00 2023-07-18 10:41:53.000 199 21604.60 361.36 42656.81 99999.00 2023-07-18 10:41:54.000 199 21604.57 361.46 42656.82 99999.00 2023-07-18 10:41:55.000 199 21604.53 361.50 42656.82 47804.43 2023-07-18 10:41:56.000 199 21604.51 361.48 42656.83 88888.00 2023-07-18 10:41:57.000 199 21604.51 361.45 42656.86 88888.00 2023-07-18 10:41:58.000 199 21604.56 361.40 42656.84 88888.00 2023-07-18 10:41:59.000 199 21604.67 361.32 42656.79 88888.00 2023-07-18 10:42:00.000 199 21604.81 361.26 42656.77 99999.00 2023-07-18 10:42:01.000 199 21604.91 361.20 42656.74 99999.00 2023-07-18 10:42:02.000 199 21605.06 361.15 42656.73 99999.00 2023-07-18 10:42:03.000 199 21605.22 361.13 42656.72 99999.00 2023-07-18 10:42:04.000 199 21605.34 361.09 42656.72 99999.00 2023-07-18 10:42:05.000 199 21605.41 361.09 42656.73 99999.00 2023-07-18 10:42:06.000 199 21605.50 361.13 42656.76 99999.00 2023-07-18 10:42:07.000 199 21605.54 361.11 42656.75 99999.00 2023-07-18 10:42:08.000 199 21605.50 361.06 42656.72 99999.00 2023-07-18 10:42:09.000 199 21605.40 361.05 42656.75 99999.00 2023-07-18 10:42:10.000 199 21605.28 361.05 42656.79 99999.00 2023-07-18 10:42:11.000 199 21605.19 361.01 42656.78 99999.00 2023-07-18 10:42:12.000 199 21605.11 360.98 42656.73 99999.00 2023-07-18 10:42:13.000 199 21605.02 361.05 42656.74 99999.00 2023-07-18 10:42:14.000 199 21604.87 361.14 42656.81 99999.00 2023-07-18 10:42:15.000 199 21604.71 361.16 42656.86 99999.00 2023-07-18 10:42:16.000 199 21604.60 361.17 42656.86 99999.00 2023-07-18 10:42:17.000 199 21604.57 361.22 42656.85 99999.00 2023-07-18 10:42:18.000 199 21604.56 361.28 42656.84 99999.00 2023-07-18 10:42:19.000 199 21604.58 361.32 42656.89 99999.00 2023-07-18 10:42:20.000 199 21604.61 361.34 42656.96 47804.63 2023-07-18 10:42:21.000 199 21604.61 361.30 42656.99 88888.00 2023-07-18 10:42:22.000 199 21604.65 361.24 42656.98 88888.00 2023-07-18 10:42:23.000 199 21604.78 361.28 42656.93 88888.00 2023-07-18 10:42:24.000 199 21604.99 361.36 42656.81 88888.00 2023-07-18 10:42:25.000 199 21605.20 361.36 42656.74 99999.00 2023-07-18 10:42:26.000 199 21605.38 361.30 42656.72 99999.00 2023-07-18 10:42:27.000 199 21605.55 361.25 42656.69 99999.00 2023-07-18 10:42:28.000 199 21605.76 361.23 42656.68 99999.00 2023-07-18 10:42:29.000 199 21605.96 361.21 42656.64 99999.00 2023-07-18 10:42:30.000 199 21606.11 361.17 42656.54 47805.01 2023-07-18 10:42:31.000 199 21606.19 361.11 42656.48 88888.00 2023-07-18 10:42:32.000 199 21606.22 361.04 42656.50 88888.00 2023-07-18 10:42:33.000 199 21606.17 361.03 42656.56 88888.00 2023-07-18 10:42:34.000 199 21606.06 361.10 42656.63 88888.00 2023-07-18 10:42:35.000 199 21605.88 361.18 42656.70 99999.00 2023-07-18 10:42:36.000 199 21605.64 361.27 42656.75 99999.00 2023-07-18 10:42:37.000 199 21605.37 361.31 42656.75 99999.00 2023-07-18 10:42:38.000 199 21605.12 361.29 42656.77 99999.00 2023-07-18 10:42:39.000 199 21604.92 361.30 42656.82 99999.00 2023-07-18 10:42:40.000 199 21604.78 361.36 42656.82 47804.60 2023-07-18 10:42:41.000 199 21604.70 361.33 42656.81 88888.00 2023-07-18 10:42:42.000 199 21604.63 361.25 42656.82 88888.00 2023-07-18 10:42:43.000 199 21604.62 361.19 42656.82 88888.00 2023-07-18 10:42:44.000 199 21604.74 361.17 42656.82 88888.00 2023-07-18 10:42:45.000 199 21604.90 361.14 42656.80 99999.00 2023-07-18 10:42:46.000 199 21605.03 361.09 42656.77 99999.00 2023-07-18 10:42:47.000 199 21605.15 361.08 42656.73 99999.00 2023-07-18 10:42:48.000 199 21605.32 361.07 42656.69 99999.00 2023-07-18 10:42:49.000 199 21605.55 361.03 42656.62 99999.00 2023-07-18 10:42:50.000 199 21605.77 360.96 42656.50 99999.00 2023-07-18 10:42:51.000 199 21605.96 360.89 42656.40 99999.00 2023-07-18 10:42:52.000 199 21606.14 360.86 42656.38 99999.00 2023-07-18 10:42:53.000 199 21606.31 360.84 42656.39 99999.00 2023-07-18 10:42:54.000 199 21606.44 360.81 42656.36 99999.00 2023-07-18 10:42:55.000 199 21606.54 360.80 42656.35 99999.00 2023-07-18 10:42:56.000 199 21606.65 360.80 42656.35 99999.00 2023-07-18 10:42:57.000 199 21606.76 360.81 42656.36 99999.00 2023-07-18 10:42:58.000 199 21606.80 360.86 42656.38 99999.00 2023-07-18 10:42:59.000 199 21606.77 360.88 42656.39 99999.00 2023-07-18 10:43:00.000 199 21606.72 360.86 42656.42 99999.00 2023-07-18 10:43:01.000 199 21606.65 360.82 42656.45 99999.00 2023-07-18 10:43:02.000 199 21606.52 360.75 42656.47 99999.00 2023-07-18 10:43:03.000 199 21606.33 360.66 42656.48 99999.00 2023-07-18 10:43:04.000 199 21606.10 360.62 42656.52 99999.00 2023-07-18 10:43:05.000 199 21605.90 360.68 42656.59 99999.00 2023-07-18 10:43:06.000 199 21605.77 360.76 42656.65 99999.00 2023-07-18 10:43:07.000 199 21605.60 360.79 42656.65 99999.00 2023-07-18 10:43:08.000 199 21605.40 360.81 42656.64 99999.00 2023-07-18 10:43:09.000 199 21605.22 360.84 42656.65 99999.00 2023-07-18 10:43:10.000 199 21605.12 360.83 42656.65 47804.35 2023-07-18 10:43:11.000 199 21605.07 360.82 42656.60 88888.00 2023-07-18 10:43:12.000 199 21605.03 360.84 42656.57 88888.00 2023-07-18 10:43:13.000 199 21604.97 360.82 42656.57 88888.00 2023-07-18 10:43:14.000 199 21604.90 360.79 42656.52 88888.00 2023-07-18 10:43:15.000 199 21604.88 360.79 42656.49 99999.00 2023-07-18 10:43:16.000 199 21604.93 360.81 42656.48 99999.00 2023-07-18 10:43:17.000 199 21605.01 360.77 42656.46 99999.00 2023-07-18 10:43:18.000 199 21605.12 360.68 42656.41 99999.00 2023-07-18 10:43:19.000 199 21605.22 360.56 42656.39 99999.00 2023-07-18 10:43:20.000 199 21605.33 360.40 42656.38 47804.27 2023-07-18 10:43:21.000 199 21605.52 360.24 42656.30 88888.00 2023-07-18 10:43:22.000 199 21605.78 360.15 42656.18 88888.00 2023-07-18 10:43:23.000 199 21606.07 360.12 42656.11 88888.00 2023-07-18 10:43:24.000 199 21606.37 360.09 42656.07 88888.00 2023-07-18 10:43:25.000 199 21606.65 360.07 42656.07 99999.00 2023-07-18 10:43:26.000 199 21606.88 360.09 42656.11 99999.00 2023-07-18 10:43:27.000 199 21607.07 360.13 42656.11 99999.00 2023-07-18 10:43:28.000 199 21607.22 360.19 42656.05 99999.00 2023-07-18 10:43:29.000 199 21607.31 360.19 42656.02 99999.00 2023-07-18 10:43:30.000 199 21607.31 360.17 42656.07 99999.00 2023-07-18 10:43:31.000 199 21607.27 360.23 42656.11 99999.00 2023-07-18 10:43:32.000 199 21607.18 360.37 42656.15 99999.00 2023-07-18 10:43:33.000 199 21607.04 360.49 42656.22 99999.00 2023-07-18 10:43:34.000 199 21606.84 360.54 42656.30 99999.00 2023-07-18 10:43:35.000 199 21606.56 360.53 42656.34 99999.00 2023-07-18 10:43:36.000 199 21606.26 360.53 42656.39 99999.00 2023-07-18 10:43:37.000 199 21605.94 360.53 42656.44 99999.00 2023-07-18 10:43:38.000 199 21605.63 360.51 42656.48 99999.00 2023-07-18 10:43:39.000 199 21605.34 360.48 42656.48 99999.00 2023-07-18 10:43:40.000 199 21605.12 360.45 42656.48 47803.31 2023-07-18 10:43:41.000 199 21604.93 360.44 42656.47 88888.00 2023-07-18 10:43:42.000 199 21604.73 360.45 42656.41 88888.00 2023-07-18 10:43:43.000 199 21604.56 360.46 42656.34 88888.00 2023-07-18 10:43:44.000 199 21604.50 360.47 42656.34 88888.00 2023-07-18 10:43:45.000 199 21604.53 360.48 42656.36 47803.98 2023-07-18 10:43:46.000 199 21604.63 360.46 42656.38 88888.00 2023-07-18 10:43:47.000 199 21604.75 360.42 42656.35 88888.00 2023-07-18 10:43:48.000 199 21604.92 360.36 42656.32 88888.00 2023-07-18 10:43:49.000 199 21605.11 360.29 42656.30 88888.00 2023-07-18 10:43:50.000 199 21605.31 360.20 42656.24 47804.28 2023-07-18 10:43:51.000 199 21605.57 360.11 42656.19 88888.00 2023-07-18 10:43:52.000 199 21605.90 360.01 42656.17 88888.00 2023-07-18 10:43:53.000 199 21606.18 359.90 42656.15 88888.00 2023-07-18 10:43:54.000 199 21606.39 359.78 42656.11 88888.00 2023-07-18 10:43:55.000 199 21606.58 359.68 42656.06 99999.00 2023-07-18 10:43:56.000 199 21606.75 359.61 42656.05 99999.00 2023-07-18 10:43:57.000 199 21606.91 359.61 42656.06 99999.00 2023-07-18 10:43:58.000 199 21607.08 359.69 42656.10 99999.00 2023-07-18 10:43:59.000 199 21607.20 359.77 42656.15 99999.00 2023-07-18 10:44:00.000 199 21607.24 359.83 42656.15 99999.00 2023-07-18 10:44:01.000 199 21607.23 359.87 42656.10 99999.00 2023-07-18 10:44:02.000 199 21607.15 359.86 42656.06 99999.00 2023-07-18 10:44:03.000 199 21607.02 359.82 42656.07 99999.00 2023-07-18 10:44:04.000 199 21606.88 359.83 42656.13 99999.00 2023-07-18 10:44:05.000 199 21606.79 359.90 42656.16 47804.76 2023-07-18 10:44:06.000 199 21606.68 359.92 42656.14 88888.00 2023-07-18 10:44:07.000 199 21606.51 359.85 42656.09 88888.00 2023-07-18 10:44:08.000 199 21606.34 359.81 42656.11 88888.00 2023-07-18 10:44:09.000 199 21606.20 359.82 42656.20 88888.00 2023-07-18 10:44:10.000 199 21606.09 359.76 42656.18 99999.00 2023-07-18 10:44:11.000 199 21606.02 359.69 42656.12 99999.00 2023-07-18 10:44:12.000 199 21605.94 359.68 42656.13 99999.00 2023-07-18 10:44:13.000 199 21605.85 359.67 42656.14 99999.00 2023-07-18 10:44:14.000 199 21605.74 359.68 42656.12 99999.00 2023-07-18 10:44:15.000 199 21605.61 359.75 42656.12 99999.00 2023-07-18 10:44:16.000 199 21605.51 359.86 42656.12 99999.00 2023-07-18 10:44:17.000 199 21605.45 359.93 42656.10 99999.00 2023-07-18 10:44:18.000 199 21605.42 359.93 42656.06 99999.00 2023-07-18 10:44:19.000 199 21605.43 359.89 42656.02 99999.00 2023-07-18 10:44:20.000 199 21605.48 359.88 42655.98 99999.00 2023-07-18 10:44:21.000 199 21605.56 359.94 42656.02 99999.00 2023-07-18 10:44:22.000 199 21605.65 359.97 42656.06 99999.00 2023-07-18 10:44:23.000 199 21605.75 359.91 42656.01 99999.00 2023-07-18 10:44:24.000 199 21605.83 359.84 42655.94 99999.00 2023-07-18 10:44:25.000 199 21605.92 359.82 42655.91 99999.00 2023-07-18 10:44:26.000 199 21606.08 359.85 42655.90 99999.00 2023-07-18 10:44:27.000 199 21606.26 359.84 42655.93 99999.00 2023-07-18 10:44:28.000 199 21606.38 359.77 42655.96 99999.00 2023-07-18 10:44:29.000 199 21606.42 359.72 42655.95 99999.00 2023-07-18 10:44:30.000 199 21606.43 359.68 42655.93 99999.00 2023-07-18 10:44:31.000 199 21606.47 359.61 42655.94 99999.00 2023-07-18 10:44:32.000 199 21606.60 359.61 42655.98 99999.00 2023-07-18 10:44:33.000 199 21606.80 359.69 42656.02 99999.00 2023-07-18 10:44:34.000 199 21606.91 359.71 42656.02 99999.00 2023-07-18 10:44:35.000 199 21606.89 359.64 42656.00 99999.00 2023-07-18 10:44:36.000 199 21606.83 359.60 42655.94 99999.00 2023-07-18 10:44:37.000 199 21606.83 359.60 42655.89 99999.00 2023-07-18 10:44:38.000 199 21606.87 359.61 42655.92 99999.00 2023-07-18 10:44:39.000 199 21606.85 359.56 42655.94 99999.00 2023-07-18 10:44:40.000 199 21606.80 359.52 42655.93 47804.46 2023-07-18 10:44:41.000 199 21606.76 359.47 42655.97 88888.00 2023-07-18 10:44:42.000 199 21606.67 359.38 42655.98 88888.00 2023-07-18 10:44:43.000 199 21606.48 359.32 42655.94 88888.00 2023-07-18 10:44:44.000 199 21606.34 359.37 42655.91 88888.00 2023-07-18 10:44:45.000 199 21606.25 359.45 42655.91 47804.34 2023-07-18 10:44:46.000 199 21606.11 359.49 42655.94 88888.00 2023-07-18 10:44:47.000 199 21605.98 359.51 42655.95 88888.00 2023-07-18 10:44:48.000 199 21605.90 359.51 42655.93 88888.00 2023-07-18 10:44:49.000 199 21605.85 359.48 42655.91 88888.00 2023-07-18 10:44:50.000 199 21605.84 359.43 42655.89 47804.20 2023-07-18 10:44:51.000 199 21605.84 359.38 42655.86 88888.00 2023-07-18 10:44:52.000 199 21605.85 359.35 42655.85 88888.00 2023-07-18 10:44:53.000 199 21605.85 359.35 42655.87 88888.00 2023-07-18 10:44:54.000 199 21605.85 359.36 42655.88 88888.00 2023-07-18 10:44:55.000 199 21605.88 359.40 42655.88 47804.22 2023-07-18 10:44:56.000 199 21605.93 359.42 42655.88 88888.00 2023-07-18 10:44:57.000 199 21605.99 359.41 42655.90 88888.00 2023-07-18 10:44:58.000 199 21606.07 359.39 42655.89 88888.00 2023-07-18 10:44:59.000 199 21606.14 359.36 42655.86 88888.00 2023-07-18 10:45:00.000 199 21606.19 359.35 42655.82 99999.00 2023-07-18 10:45:01.000 199 21606.24 359.35 42655.80 99999.00 2023-07-18 10:45:02.000 199 21606.33 359.33 42655.79 99999.00 2023-07-18 10:45:03.000 199 21606.41 359.28 42655.81 99999.00 2023-07-18 10:45:04.000 199 21606.42 359.23 42655.83 99999.00 2023-07-18 10:45:05.000 199 21606.34 359.16 42655.81 47804.21 2023-07-18 10:45:06.000 199 21606.28 359.10 42655.79 88888.00 2023-07-18 10:45:07.000 199 21606.29 359.03 42655.78 88888.00 2023-07-18 10:45:08.000 199 21606.30 358.97 42655.80 88888.00 2023-07-18 10:45:09.000 199 21606.28 358.94 42655.83 88888.00 2023-07-18 10:45:10.000 199 21606.27 358.94 42655.85 99999.00 2023-07-18 10:45:11.000 199 21606.25 358.94 42655.86 99999.00 2023-07-18 10:45:12.000 199 21606.20 358.95 42655.87 99999.00 2023-07-18 10:45:13.000 199 21606.17 358.99 42655.87 99999.00 2023-07-18 10:45:14.000 199 21606.19 359.04 42655.91 99999.00 2023-07-18 10:45:15.000 199 21606.15 359.09 42655.94 47804.62 2023-07-18 10:45:16.000 199 21606.03 359.08 42655.92 88888.00 2023-07-18 10:45:17.000 199 21605.88 359.03 42655.90 88888.00 2023-07-18 10:45:18.000 199 21605.81 358.98 42655.91 88888.00 2023-07-18 10:45:19.000 199 21605.74 358.92 42655.91 88888.00 2023-07-18 10:45:20.000 199 21605.68 358.87 42655.89 47804.01 2023-07-18 10:45:21.000 199 21605.64 358.82 42655.86 88888.00 2023-07-18 10:45:22.000 199 21605.60 358.78 42655.80 88888.00 2023-07-18 10:45:23.000 199 21605.54 358.79 42655.76 88888.00 2023-07-18 10:45:24.000 199 21605.51 358.81 42655.77 88888.00 2023-07-18 10:45:25.000 199 21605.47 358.81 42655.79 47803.86 2023-07-18 10:45:26.000 199 21605.42 358.79 42655.80 88888.00 2023-07-18 10:45:27.000 199 21605.43 358.77 42655.79 88888.00 2023-07-18 10:45:28.000 199 21605.48 358.79 42655.79 88888.00 2023-07-18 10:45:29.000 199 21605.60 358.87 42655.83 88888.00 2023-07-18 10:45:30.000 199 21605.77 358.91 42655.84 99999.00 2023-07-18 10:45:31.000 199 21605.91 358.88 42655.76 99999.00 2023-07-18 10:45:32.000 199 21605.99 358.82 42655.66 99999.00 2023-07-18 10:45:33.000 199 21606.10 358.75 42655.65 99999.00 2023-07-18 10:45:34.000 199 21606.25 358.69 42655.69 99999.00 2023-07-18 10:45:35.000 199 21606.40 358.65 42655.72 99999.00 2023-07-18 10:45:36.000 199 21606.52 358.63 42655.71 99999.00 2023-07-18 10:45:37.000 199 21606.59 358.62 42655.69 99999.00 2023-07-18 10:45:38.000 199 21606.58 358.60 42655.66 99999.00 2023-07-18 10:45:39.000 199 21606.51 358.58 42655.68 99999.00 2023-07-18 10:45:40.000 199 21606.36 358.64 42655.77 47804.30 2023-07-18 10:45:41.000 199 21606.17 358.75 42655.84 88888.00 2023-07-18 10:45:42.000 199 21605.98 358.85 42655.85 88888.00 2023-07-18 10:45:43.000 199 21605.81 358.91 42655.86 88888.00 2023-07-18 10:45:44.000 199 21605.59 358.96 42655.90 88888.00 2023-07-18 10:45:45.000 199 21605.34 358.97 42655.97 47803.92 2023-07-18 10:45:46.000 199 21605.12 358.95 42655.99 88888.00 2023-07-18 10:45:47.000 199 21604.94 358.93 42655.98 88888.00 2023-07-18 10:45:48.000 199 21604.82 358.93 42655.96 88888.00 2023-07-18 10:45:49.000 199 21604.74 358.89 42655.93 88888.00 2023-07-18 10:45:50.000 199 21604.69 358.77 42655.91 99999.00 2023-07-18 10:45:51.000 199 21604.72 358.68 42655.94 99999.00 2023-07-18 10:45:52.000 199 21604.78 358.66 42655.94 99999.00 2023-07-18 10:45:53.000 199 21604.85 358.64 42655.89 99999.00 2023-07-18 10:45:54.000 199 21604.97 358.62 42655.86 99999.00 2023-07-18 10:45:55.000 199 21605.07 358.64 42655.83 99999.00 2023-07-18 10:45:56.000 199 21605.14 358.63 42655.79 99999.00 2023-07-18 10:45:57.000 199 21605.25 358.60 42655.77 99999.00 2023-07-18 10:45:58.000 199 21605.41 358.64 42655.78 99999.00 2023-07-18 10:45:59.000 199 21605.58 358.68 42655.78 99999.00 2023-07-18 10:46:00.000 199 21605.70 358.65 42655.73 99999.00 2023-07-18 10:46:01.000 199 21605.78 358.62 42655.69 99999.00 2023-07-18 10:46:02.000 199 21605.85 358.60 42655.69 99999.00 2023-07-18 10:46:03.000 199 21605.88 358.59 42655.72 99999.00 2023-07-18 10:46:04.000 199 21605.90 358.59 42655.80 99999.00 2023-07-18 10:46:05.000 199 21605.86 358.59 42655.88 47804.15 2023-07-18 10:46:06.000 199 21605.71 358.55 42655.94 88888.00 2023-07-18 10:46:07.000 199 21605.47 358.48 42656.00 88888.00 2023-07-18 10:46:08.000 199 21605.26 358.44 42656.04 88888.00 2023-07-18 10:46:09.000 199 21605.12 358.45 42656.04 88888.00 2023-07-18 10:46:10.000 199 21605.00 358.50 42656.00 99999.00 2023-07-18 10:46:11.000 199 21604.86 358.53 42655.99 99999.00 2023-07-18 10:46:12.000 199 21604.67 358.51 42656.01 99999.00 2023-07-18 10:46:13.000 199 21604.50 358.52 42656.06 99999.00 2023-07-18 10:46:14.000 199 21604.40 358.59 42656.08 99999.00 2023-07-18 10:46:15.000 199 21604.34 358.65 42656.09 99999.00 2023-07-18 10:46:16.000 199 21604.26 358.67 42656.11 99999.00 2023-07-18 10:46:17.000 199 21604.22 358.65 42656.12 99999.00 2023-07-18 10:46:18.000 199 21604.24 358.63 42656.10 99999.00 2023-07-18 10:46:19.000 199 21604.30 358.62 42656.06 99999.00 2023-07-18 10:46:20.000 199 21604.46 358.58 42656.02 99999.00 2023-07-18 10:46:21.000 199 21604.70 358.48 42656.02 99999.00 2023-07-18 10:46:22.000 199 21604.91 358.38 42656.01 99999.00 2023-07-18 10:46:23.000 199 21605.08 358.36 42655.95 99999.00 2023-07-18 10:46:24.000 199 21605.27 358.38 42655.91 99999.00 2023-07-18 10:46:25.000 199 21605.48 358.37 42655.86 99999.00 2023-07-18 10:46:26.000 199 21605.71 358.33 42655.82 99999.00 2023-07-18 10:46:27.000 199 21605.90 358.31 42655.80 99999.00 2023-07-18 10:46:28.000 199 21606.00 358.30 42655.81 99999.00 2023-07-18 10:46:29.000 199 21606.08 358.27 42655.81 99999.00 2023-07-18 10:46:30.000 199 21606.13 358.24 42655.79 47804.30 2023-07-18 10:46:31.000 199 21606.14 358.22 42655.79 88888.00 2023-07-18 10:46:32.000 199 21606.10 358.23 42655.83 88888.00 2023-07-18 10:46:33.000 199 21606.06 358.23 42655.90 88888.00 2023-07-18 10:46:34.000 199 21605.98 358.20 42655.94 88888.00 2023-07-18 10:46:35.000 199 21605.84 358.20 42655.94 47804.09 2023-07-18 10:46:36.000 199 21605.68 358.26 42655.95 88888.00 2023-07-18 10:46:37.000 199 21605.49 358.38 42655.99 88888.00 2023-07-18 10:46:38.000 199 21605.23 358.50 42656.05 88888.00 2023-07-18 10:46:39.000 199 21604.94 358.60 42656.11 88888.00 2023-07-18 10:46:40.000 199 21604.68 358.64 42656.16 47803.80 2023-07-18 10:46:41.000 199 21604.47 358.64 42656.18 88888.00 2023-07-18 10:46:42.000 199 21604.34 358.62 42656.16 88888.00 2023-07-18 10:46:43.000 199 21604.26 358.62 42656.14 88888.00 2023-07-18 10:46:44.000 199 21604.26 358.63 42656.16 88888.00 2023-07-18 10:46:45.000 199 21604.33 358.61 42656.16 47804.28 2023-07-18 10:46:46.000 199 21604.42 358.54 42656.11 88888.00 2023-07-18 10:46:47.000 199 21604.49 358.48 42656.06 88888.00 2023-07-18 10:46:48.000 199 21604.53 358.40 42656.02 88888.00 2023-07-18 10:46:49.000 199 21604.56 358.31 42655.96 88888.00 2023-07-18 10:46:50.000 199 21604.66 358.26 42655.89 99999.00 2023-07-18 10:46:51.000 199 21604.81 358.27 42655.87 99999.00 2023-07-18 10:46:52.000 199 21604.93 358.26 42655.86 99999.00 2023-07-18 10:46:53.000 199 21605.02 358.21 42655.83 99999.00 2023-07-18 10:46:54.000 199 21605.12 358.18 42655.80 99999.00 2023-07-18 10:46:55.000 199 21605.22 358.18 42655.79 47803.96 2023-07-18 10:46:56.000 199 21605.30 358.14 42655.82 88888.00 2023-07-18 10:46:57.000 199 21605.37 358.11 42655.89 88888.00 2023-07-18 10:46:58.000 199 21605.43 358.14 42655.93 88888.00 2023-07-18 10:46:59.000 199 21605.49 358.15 42655.91 88888.00 2023-07-18 10:47:00.000 199 21605.55 358.13 42655.91 99999.00 2023-07-18 10:47:01.000 199 21605.56 358.14 42655.93 99999.00 2023-07-18 10:47:02.000 199 21605.55 358.15 42655.96 99999.00 2023-07-18 10:47:03.000 199 21605.57 358.13 42656.01 99999.00 2023-07-18 10:47:04.000 199 21605.56 358.11 42656.03 99999.00 2023-07-18 10:47:05.000 199 21605.54 358.11 42656.03 47804.19 2023-07-18 10:47:06.000 199 21605.51 358.10 42656.09 88888.00 2023-07-18 10:47:07.000 199 21605.46 358.07 42656.14 88888.00 2023-07-18 10:47:08.000 199 21605.41 358.06 42656.12 88888.00 2023-07-18 10:47:09.000 199 21605.37 358.07 42656.11 88888.00 2023-07-18 10:47:10.000 199 21605.34 358.10 42656.12 99999.00 2023-07-18 10:47:11.000 199 21605.29 358.11 42656.09 99999.00 2023-07-18 10:47:12.000 199 21605.19 358.09 42656.07 99999.00 2023-07-18 10:47:13.000 199 21605.08 358.06 42656.10 99999.00 2023-07-18 10:47:14.000 199 21605.00 358.07 42656.11 99999.00 2023-07-18 10:47:15.000 199 21604.93 358.11 42656.07 99999.00 2023-07-18 10:47:16.000 199 21604.81 358.15 42656.02 99999.00 2023-07-18 10:47:17.000 199 21604.69 358.16 42656.03 99999.00 2023-07-18 10:47:18.000 199 21604.61 358.17 42656.11 99999.00 2023-07-18 10:47:19.000 199 21604.56 358.21 42656.18 99999.00 2023-07-18 10:47:20.000 199 21604.52 358.28 42656.22 47803.61 2023-07-18 10:47:21.000 199 21604.48 358.30 42656.20 88888.00 2023-07-18 10:47:22.000 199 21604.43 358.25 42656.16 88888.00 2023-07-18 10:47:23.000 199 21604.41 358.22 42656.13 88888.00 2023-07-18 10:47:24.000 199 21604.46 358.24 42656.12 88888.00 2023-07-18 10:47:25.000 199 21604.52 358.25 42656.09 99999.00 2023-07-18 10:47:26.000 199 21604.60 358.22 42656.02 99999.00 2023-07-18 10:47:27.000 199 21604.72 358.19 42655.99 99999.00 2023-07-18 10:47:28.000 199 21604.83 358.16 42656.03 99999.00 2023-07-18 10:47:29.000 199 21604.87 358.12 42656.07 99999.00 2023-07-18 10:47:30.000 199 21604.93 358.04 42656.10 99999.00 2023-07-18 10:47:31.000 199 21605.01 357.93 42656.11 99999.00 2023-07-18 10:47:32.000 199 21605.09 357.88 42656.12 99999.00 2023-07-18 10:47:33.000 199 21605.18 357.87 42656.11 99999.00 2023-07-18 10:47:34.000 199 21605.25 357.89 42656.08 99999.00 2023-07-18 10:47:35.000 199 21605.30 357.92 42656.08 99999.00 2023-07-18 10:47:36.000 199 21605.34 357.94 42656.12 99999.00 2023-07-18 10:47:37.000 199 21605.38 357.96 42656.12 99999.00 2023-07-18 10:47:38.000 199 21605.36 357.98 42656.04 99999.00 2023-07-18 10:47:39.000 199 21605.27 358.00 42656.00 99999.00 2023-07-18 10:47:40.000 199 21605.17 357.97 42656.05 47803.91 2023-07-18 10:47:41.000 199 21605.07 357.92 42656.11 88888.00 2023-07-18 10:47:42.000 199 21604.96 357.94 42656.13 88888.00 2023-07-18 10:47:43.000 199 21604.80 358.00 42656.11 88888.00 2023-07-18 10:47:44.000 199 21604.62 358.00 42656.11 88888.00 2023-07-18 10:47:45.000 199 21604.46 357.95 42656.11 99999.00 2023-07-18 10:47:46.000 199 21604.37 357.92 42656.07 99999.00 2023-07-18 10:47:47.000 199 21604.42 357.89 42656.06 99999.00 2023-07-18 10:47:48.000 199 21604.54 357.85 42656.06 99999.00 2023-07-18 10:47:49.000 199 21604.58 357.83 42656.04 99999.00 2023-07-18 10:47:50.000 199 21604.54 357.85 42656.02 99999.00 2023-07-18 10:47:51.000 199 21604.55 357.81 42656.03 99999.00 2023-07-18 10:47:52.000 199 21604.60 357.75 42656.04 99999.00 2023-07-18 10:47:53.000 199 21604.66 357.73 42656.01 99999.00 2023-07-18 10:47:54.000 199 21604.74 357.78 42655.98 99999.00 2023-07-18 10:47:55.000 199 21604.78 357.81 42656.01 99999.00 2023-07-18 10:47:56.000 199 21604.79 357.76 42656.06 99999.00 2023-07-18 10:47:57.000 199 21604.77 357.67 42656.06 99999.00 2023-07-18 10:47:58.000 199 21604.73 357.65 42656.01 99999.00 2023-07-18 10:47:59.000 199 21604.76 357.70 42656.01 99999.00 2023-07-18 10:48:00.000 199 21604.86 357.76 42656.08 47803.74 2023-07-18 10:48:01.000 199 21604.94 357.80 42656.11 88888.00 2023-07-18 10:48:02.000 199 21604.95 357.87 42656.10 88888.00 2023-07-18 10:48:03.000 199 21604.93 357.92 42656.07 88888.00 2023-07-18 10:48:04.000 199 21604.95 357.95 42656.05 88888.00 2023-07-18 10:48:05.000 199 21604.99 357.98 42656.06 99999.00 2023-07-18 10:48:06.000 199 21604.98 357.99 42656.10 99999.00 2023-07-18 10:48:07.000 199 21604.93 357.95 42656.14 99999.00 2023-07-18 10:48:08.000 199 21604.94 357.90 42656.16 99999.00 2023-07-18 10:48:09.000 199 21605.01 357.87 42656.14 99999.00 2023-07-18 10:48:10.000 199 21605.05 357.90 42656.15 99999.00 2023-07-18 10:48:11.000 199 21605.05 357.95 42656.11 99999.00 2023-07-18 10:48:12.000 199 21605.04 357.97 42656.06 99999.00 2023-07-18 10:48:13.000 199 21605.02 357.95 42656.05 99999.00 2023-07-18 10:48:14.000 199 21604.97 357.90 42656.04 99999.00 2023-07-18 10:48:15.000 199 21604.91 357.86 42656.04 47803.90 2023-07-18 10:48:16.000 199 21604.87 357.85 42656.06 88888.00 2023-07-18 10:48:17.000 199 21604.84 357.87 42656.09 88888.00 2023-07-18 10:48:18.000 199 21604.81 357.88 42656.11 88888.00 2023-07-18 10:48:19.000 199 21604.73 357.86 42656.15 88888.00 2023-07-18 10:48:20.000 199 21604.61 357.90 42656.20 47803.72 2023-07-18 10:48:21.000 199 21604.50 357.99 42656.18 88888.00 2023-07-18 10:48:22.000 199 21604.47 358.01 42656.09 88888.00 2023-07-18 10:48:23.000 199 21604.47 358.01 42656.03 88888.00 2023-07-18 10:48:24.000 199 21604.47 358.01 42656.04 88888.00 2023-07-18 10:48:25.000 199 21604.52 358.03 42656.05 47803.71 2023-07-18 10:48:26.000 199 21604.59 358.06 42656.04 88888.00 2023-07-18 10:48:27.000 199 21604.65 358.07 42656.04 88888.00 2023-07-18 10:48:28.000 199 21604.69 358.03 42656.06 88888.00 2023-07-18 10:48:29.000 199 21604.74 357.98 42656.07 88888.00 2023-07-18 10:48:30.000 199 21604.83 357.93 42656.07 99999.00 2023-07-18 10:48:31.000 199 21604.90 357.90 42656.04 99999.00 2023-07-18 10:48:32.000 199 21604.94 357.89 42656.01 99999.00 2023-07-18 10:48:33.000 199 21604.97 357.91 42655.98 99999.00 2023-07-18 10:48:34.000 199 21605.02 357.93 42655.96 99999.00 2023-07-18 10:48:35.000 199 21605.03 357.90 42656.00 47803.84 2023-07-18 10:48:36.000 199 21604.95 357.87 42656.04 88888.00 2023-07-18 10:48:37.000 199 21604.86 357.85 42656.06 88888.00 2023-07-18 10:48:38.000 199 21604.82 357.81 42656.03 88888.00 2023-07-18 10:48:39.000 199 21604.77 357.77 42655.98 88888.00 2023-07-18 10:48:40.000 199 21604.70 357.80 42655.96 99999.00 2023-07-18 10:48:41.000 199 21604.65 357.87 42655.96 99999.00 2023-07-18 10:48:42.000 199 21604.60 357.87 42655.98 99999.00 2023-07-18 10:48:43.000 199 21604.57 357.85 42656.04 99999.00 2023-07-18 10:48:44.000 199 21604.51 357.88 42656.10 99999.00 2023-07-18 10:48:45.000 199 21604.46 357.92 42656.10 47803.72 2023-07-18 10:48:46.000 199 21604.46 357.92 42656.04 88888.00 2023-07-18 10:48:47.000 199 21604.49 357.91 42656.00 88888.00 2023-07-18 10:48:48.000 199 21604.53 357.90 42655.97 88888.00 2023-07-18 10:48:49.000 199 21604.62 357.87 42655.93 88888.00 2023-07-18 10:48:50.000 199 21604.70 357.84 42655.93 99999.00 2023-07-18 10:48:51.000 199 21604.79 357.80 42655.96 99999.00 2023-07-18 10:48:52.000 199 21604.89 357.80 42655.96 99999.00 2023-07-18 10:48:53.000 199 21605.01 357.83 42655.97 99999.00 2023-07-18 10:48:54.000 199 21605.09 357.84 42655.99 99999.00 2023-07-18 10:48:55.000 199 21605.11 357.83 42655.99 99999.00 2023-07-18 10:48:56.000 199 21605.10 357.83 42655.96 99999.00 2023-07-18 10:48:57.000 199 21605.08 357.84 42655.94 99999.00 2023-07-18 10:48:58.000 199 21605.08 357.91 42655.99 99999.00 2023-07-18 10:48:59.000 199 21605.07 358.01 42656.06 99999.00 2023-07-18 10:49:00.000 199 21605.00 358.03 42656.07 47804.01 2023-07-18 10:49:01.000 199 21604.89 357.99 42656.09 88888.00 2023-07-18 10:49:02.000 199 21604.81 357.98 42656.12 88888.00 2023-07-18 10:49:03.000 199 21604.75 357.98 42656.17 88888.00 2023-07-18 10:49:04.000 199 21604.67 357.95 42656.18 88888.00 2023-07-18 10:49:05.000 199 21604.58 357.91 42656.14 47804.32 2023-07-18 10:49:06.000 199 21604.55 357.86 42656.10 88888.00 2023-07-18 10:49:07.000 199 21604.51 357.84 42656.06 88888.00 2023-07-18 10:49:08.000 199 21604.44 357.85 42656.02 88888.00 2023-07-18 10:49:09.000 199 21604.43 357.85 42656.02 88888.00 2023-07-18 10:49:10.000 199 21604.48 357.81 42656.06 47803.57 2023-07-18 10:49:11.000 199 21604.58 357.77 42656.07 88888.00 2023-07-18 10:49:12.000 199 21604.68 357.76 42656.03 88888.00 2023-07-18 10:49:13.000 199 21604.75 357.73 42655.98 88888.00 2023-07-18 10:49:14.000 199 21604.84 357.65 42655.94 88888.00 2023-07-18 10:49:15.000 199 21605.00 357.56 42655.94 47803.83 2023-07-18 10:49:16.000 199 21605.21 357.50 42655.93 88888.00 2023-07-18 10:49:17.000 199 21605.38 357.47 42655.89 88888.00 2023-07-18 10:49:18.000 199 21605.51 357.46 42655.84 88888.00 2023-07-18 10:49:19.000 199 21605.63 357.51 42655.84 88888.00 2023-07-18 10:49:20.000 199 21605.73 357.57 42655.88 99999.00 2023-07-18 10:49:21.000 199 21605.78 357.59 42655.92 99999.00 2023-07-18 10:49:22.000 199 21605.79 357.61 42655.91 99999.00 2023-07-18 10:49:23.000 199 21605.75 357.60 42655.90 99999.00 2023-07-18 10:49:24.000 199 21605.64 357.59 42655.91 99999.00 2023-07-18 10:49:25.000 199 21605.54 357.65 42655.93 99999.00 2023-07-18 10:49:26.000 199 21605.45 357.74 42655.97 99999.00 2023-07-18 10:49:27.000 199 21605.33 357.77 42655.98 99999.00 2023-07-18 10:49:28.000 199 21605.23 357.78 42655.97 99999.00 2023-07-18 10:49:29.000 199 21605.14 357.80 42655.97 99999.00 2023-07-18 10:49:30.000 199 21605.02 357.81 42655.97 99999.00 2023-07-18 10:49:31.000 199 21604.95 357.83 42655.98 99999.00 2023-07-18 10:49:32.000 199 21604.93 357.83 42655.98 99999.00 2023-07-18 10:49:33.000 199 21604.92 357.81 42655.96 99999.00 2023-07-18 10:49:34.000 199 21604.88 357.78 42655.96 99999.00 2023-07-18 10:49:35.000 199 21604.88 357.79 42655.98 99999.00 2023-07-18 10:49:36.000 199 21604.94 357.81 42655.98 99999.00 2023-07-18 10:49:37.000 199 21605.05 357.83 42655.94 99999.00 2023-07-18 10:49:38.000 199 21605.18 357.80 42655.88 99999.00 2023-07-18 10:49:39.000 199 21605.30 357.73 42655.84 99999.00 2023-07-18 10:49:40.000 199 21605.44 357.70 42655.79 47803.85 2023-07-18 10:49:41.000 199 21605.59 357.75 42655.71 88888.00 2023-07-18 10:49:42.000 199 21605.69 357.81 42655.71 88888.00 2023-07-18 10:49:43.000 199 21605.76 357.78 42655.72 88888.00 2023-07-18 10:49:44.000 199 21605.84 357.74 42655.70 88888.00 2023-07-18 10:49:45.000 199 21605.96 357.76 42655.70 99999.00 2023-07-18 10:49:46.000 199 21606.06 357.80 42655.77 99999.00 2023-07-18 10:49:47.000 199 21606.04 357.80 42655.82 99999.00 2023-07-18 10:49:48.000 199 21605.92 357.80 42655.81 99999.00 2023-07-18 10:49:49.000 199 21605.84 357.82 42655.76 99999.00 2023-07-18 10:49:50.000 199 21605.78 357.87 42655.76 99999.00 2023-07-18 10:49:51.000 199 21605.69 357.90 42655.81 99999.00 2023-07-18 10:49:52.000 199 21605.60 357.88 42655.85 99999.00 2023-07-18 10:49:53.000 199 21605.53 357.89 42655.86 99999.00 2023-07-18 10:49:54.000 199 21605.47 357.93 42655.88 99999.00 2023-07-18 10:49:55.000 199 21605.38 357.93 42655.92 99999.00 2023-07-18 10:49:56.000 199 21605.31 357.91 42655.96 99999.00 2023-07-18 10:49:57.000 199 21605.25 357.88 42655.95 99999.00 2023-07-18 10:49:58.000 199 21605.19 357.86 42655.91 99999.00 2023-07-18 10:49:59.000 199 21605.16 357.86 42655.91 99999.00 2023-07-18 10:50:00.000 199 21605.15 357.87 42655.89 99999.00 2023-07-18 10:50:01.000 199 21605.13 357.84 42655.83 99999.00 2023-07-18 10:50:02.000 199 21605.06 357.79 42655.77 99999.00 2023-07-18 10:50:03.000 199 21605.03 357.75 42655.77 99999.00 2023-07-18 10:50:04.000 199 21605.09 357.67 42655.77 99999.00 2023-07-18 10:50:05.000 199 21605.19 357.62 42655.79 47803.66 2023-07-18 10:50:06.000 199 21605.31 357.62 42655.81 88888.00 2023-07-18 10:50:07.000 199 21605.41 357.62 42655.79 88888.00 2023-07-18 10:50:08.000 199 21605.51 357.60 42655.73 88888.00 2023-07-18 10:50:09.000 199 21605.60 357.58 42655.69 88888.00 2023-07-18 10:50:10.000 199 21605.72 357.52 42655.66 47803.81 2023-07-18 10:50:11.000 199 21605.80 357.45 42655.62 88888.00 2023-07-18 10:50:12.000 199 21605.80 357.47 42655.62 88888.00 2023-07-18 10:50:13.000 199 21605.77 357.54 42655.64 88888.00 2023-07-18 10:50:14.000 199 21605.77 357.56 42655.67 88888.00 2023-07-18 10:50:15.000 199 21605.75 357.53 42655.69 47803.88 2023-07-18 10:50:16.000 199 21605.70 357.48 42655.76 88888.00 2023-07-18 10:50:17.000 199 21605.67 357.46 42655.84 88888.00 2023-07-18 10:50:18.000 199 21605.63 357.48 42655.88 88888.00 2023-07-18 10:50:19.000 199 21605.54 357.46 42655.88 88888.00 2023-07-18 10:50:20.000 199 21605.40 357.45 42655.86 47803.70 2023-07-18 10:50:21.000 199 21605.26 357.51 42655.87 88888.00 2023-07-18 10:50:22.000 199 21605.12 357.58 42655.93 88888.00 2023-07-18 10:50:23.000 199 21604.93 357.63 42655.96 88888.00 2023-07-18 10:50:24.000 199 21604.72 357.66 42655.96 88888.00 2023-07-18 10:50:25.000 199 21604.61 357.70 42655.96 99999.00 2023-07-18 10:50:26.000 199 21604.61 357.77 42655.97 99999.00 2023-07-18 10:50:27.000 199 21604.62 357.81 42655.96 99999.00 2023-07-18 10:50:28.000 199 21604.56 357.78 42655.94 99999.00 2023-07-18 10:50:29.000 199 21604.53 357.72 42655.94 99999.00 2023-07-18 10:50:30.000 199 21604.59 357.69 42655.94 99999.00 2023-07-18 10:50:31.000 199 21604.69 357.62 42655.90 99999.00 2023-07-18 10:50:32.000 199 21604.82 357.53 42655.85 99999.00 2023-07-18 10:50:33.000 199 21604.94 357.50 42655.82 99999.00 2023-07-18 10:50:34.000 199 21605.06 357.49 42655.84 99999.00 2023-07-18 10:50:35.000 199 21605.15 357.44 42655.81 99999.00 2023-07-18 10:50:36.000 199 21605.20 357.40 42655.74 99999.00 2023-07-18 10:50:37.000 199 21605.29 357.38 42655.71 99999.00 2023-07-18 10:50:38.000 199 21605.43 357.37 42655.69 99999.00 2023-07-18 10:50:39.000 199 21605.54 357.38 42655.67 99999.00 2023-07-18 10:50:40.000 199 21605.56 357.42 42655.68 47803.75 2023-07-18 10:50:41.000 199 21605.56 357.44 42655.70 88888.00 2023-07-18 10:50:42.000 199 21605.58 357.46 42655.71 88888.00 2023-07-18 10:50:43.000 199 21605.65 357.47 42655.70 88888.00 2023-07-18 10:50:44.000 199 21605.69 357.47 42655.70 88888.00 2023-07-18 10:50:45.000 199 21605.67 357.46 42655.74 47803.74 2023-07-18 10:50:46.000 199 21605.61 357.45 42655.77 88888.00 2023-07-18 10:50:47.000 199 21605.57 357.47 42655.71 88888.00 2023-07-18 10:50:48.000 199 21605.55 357.49 42655.68 88888.00 2023-07-18 10:50:49.000 199 21605.48 357.51 42655.71 88888.00 2023-07-18 10:50:50.000 199 21605.40 357.52 42655.77 47803.62 2023-07-18 10:50:51.000 199 21605.33 357.53 42655.80 88888.00 2023-07-18 10:50:52.000 199 21605.25 357.55 42655.80 88888.00 2023-07-18 10:50:53.000 199 21605.13 357.54 42655.80 88888.00 2023-07-18 10:50:54.000 199 21605.02 357.49 42655.79 88888.00 2023-07-18 10:50:55.000 199 21604.95 357.44 42655.78 99999.00 2023-07-18 10:50:56.000 199 21604.88 357.42 42655.75 99999.00 2023-07-18 10:50:57.000 199 21604.82 357.45 42655.72 99999.00 2023-07-18 10:50:58.000 199 21604.81 357.49 42655.73 99999.00 2023-07-18 10:50:59.000 199 21604.82 357.48 42655.73 99999.00 2023-07-18 10:51:00.000 199 21604.82 357.44 42655.72 47803.36 2023-07-18 10:51:01.000 199 21604.80 357.43 42655.69 88888.00 2023-07-18 10:51:02.000 199 21604.78 357.44 42655.66 88888.00 2023-07-18 10:51:03.000 199 21604.80 357.45 42655.64 88888.00 2023-07-18 10:51:04.000 199 21604.82 357.44 42655.65 88888.00 2023-07-18 10:51:05.000 199 21604.82 357.38 42655.66 99999.00 2023-07-18 10:51:06.000 199 21604.86 357.30 42655.63 99999.00 2023-07-18 10:51:07.000 199 21604.93 357.28 42655.64 99999.00 2023-07-18 10:51:08.000 199 21604.96 357.27 42655.67 99999.00 2023-07-18 10:51:09.000 199 21604.90 357.23 42655.66 99999.00 2023-07-18 10:51:10.000 199 21604.87 357.20 42655.64 47803.46 2023-07-18 10:51:11.000 199 21604.92 357.17 42655.64 88888.00 2023-07-18 10:51:12.000 199 21604.98 357.15 42655.62 88888.00 2023-07-18 10:51:13.000 199 21605.04 357.20 42655.60 88888.00 2023-07-18 10:51:14.000 199 21605.10 357.28 42655.60 88888.00 2023-07-18 10:51:15.000 199 21605.09 357.27 42655.60 99999.00 2023-07-18 10:51:16.000 199 21605.01 357.20 42655.59 99999.00 2023-07-18 10:51:17.000 199 21604.98 357.20 42655.62 99999.00 2023-07-18 10:51:18.000 199 21605.00 357.22 42655.67 99999.00 2023-07-18 10:51:19.000 199 21605.08 357.26 42655.69 99999.00 2023-07-18 10:51:20.000 199 21605.19 357.32 42655.68 99999.00 2023-07-18 10:51:21.000 199 21605.25 357.36 42655.68 99999.00 2023-07-18 10:51:22.000 199 21605.27 357.39 42655.68 99999.00 2023-07-18 10:51:23.000 199 21605.32 357.40 42655.66 99999.00 2023-07-18 10:51:24.000 199 21605.37 357.34 42655.63 99999.00 2023-07-18 10:51:25.000 199 21605.34 357.25 42655.64 99999.00 2023-07-18 10:51:26.000 199 21605.28 357.21 42655.66 99999.00 2023-07-18 10:51:27.000 199 21605.22 357.29 42655.68 99999.00 2023-07-18 10:51:28.000 199 21605.10 357.38 42655.68 99999.00 2023-07-18 10:51:29.000 199 21604.94 357.40 42655.71 99999.00 2023-07-18 10:51:30.000 199 21604.81 357.42 42655.75 47803.47 2023-07-18 10:51:31.000 199 21604.73 357.44 42655.76 88888.00 2023-07-18 10:51:32.000 199 21604.69 357.45 42655.74 88888.00 2023-07-18 10:51:33.000 199 21604.67 357.46 42655.72 88888.00 2023-07-18 10:51:34.000 199 21604.67 357.50 42655.71 88888.00 2023-07-18 10:51:35.000 199 21604.72 357.52 42655.73 99999.00 2023-07-18 10:51:36.000 199 21604.79 357.47 42655.76 99999.00 2023-07-18 10:51:37.000 199 21604.84 357.38 42655.76 99999.00 2023-07-18 10:51:38.000 199 21604.83 357.34 42655.69 99999.00 2023-07-18 10:51:39.000 199 21604.82 357.31 42655.63 99999.00 2023-07-18 10:51:40.000 199 21604.84 357.27 42655.61 99999.00 2023-07-18 10:51:41.000 199 21604.88 357.24 42655.61 99999.00 2023-07-18 10:51:42.000 199 21604.89 357.29 42655.59 99999.00 2023-07-18 10:51:43.000 199 21604.94 357.33 42655.59 99999.00 2023-07-18 10:51:44.000 199 21605.04 357.32 42655.61 99999.00 2023-07-18 10:51:45.000 199 21605.12 357.29 42655.64 99999.00 2023-07-18 10:51:46.000 199 21605.15 357.24 42655.62 99999.00 2023-07-18 10:51:47.000 199 21605.21 357.18 42655.57 99999.00 2023-07-18 10:51:48.000 199 21605.34 357.14 42655.53 99999.00 2023-07-18 10:51:49.000 199 21605.45 357.09 42655.51 99999.00 2023-07-18 10:51:50.000 199 21605.50 357.04 42655.48 47803.66 2023-07-18 10:51:51.000 199 21605.51 357.03 42655.43 88888.00 2023-07-18 10:51:52.000 199 21605.49 357.04 42655.41 88888.00 2023-07-18 10:51:53.000 199 21605.44 357.02 42655.43 88888.00 2023-07-18 10:51:54.000 199 21605.40 357.01 42655.44 88888.00 2023-07-18 10:51:55.000 199 21605.34 357.04 42655.43 99999.00 2023-07-18 10:51:56.000 199 21605.19 357.06 42655.48 99999.00 2023-07-18 10:51:57.000 199 21605.04 357.02 42655.57 99999.00 2023-07-18 10:51:58.000 199 21604.95 357.00 42655.60 99999.00 2023-07-18 10:51:59.000 199 21604.87 357.02 42655.57 99999.00 2023-07-18 10:52:00.000 199 21604.78 357.08 42655.56 99999.00 2023-07-18 10:52:01.000 199 21604.74 357.14 42655.57 99999.00 2023-07-18 10:52:02.000 199 21604.71 357.16 42655.54 99999.00 2023-07-18 10:52:03.000 199 21604.66 357.11 42655.53 99999.00 2023-07-18 10:52:04.000 199 21604.63 357.05 42655.57 99999.00 2023-07-18 10:52:05.000 199 21604.63 357.02 42655.63 99999.00 2023-07-18 10:52:06.000 199 21604.65 357.02 42655.64 99999.00 2023-07-18 10:52:07.000 199 21604.69 357.06 42655.62 99999.00 2023-07-18 10:52:08.000 199 21604.76 357.08 42655.63 99999.00 2023-07-18 10:52:09.000 199 21604.85 357.08 42655.65 99999.00 2023-07-18 10:52:10.000 199 21604.99 357.13 42655.68 99999.00 2023-07-18 10:52:11.000 199 21605.10 357.19 42655.64 99999.00 2023-07-18 10:52:12.000 199 21605.15 357.21 42655.59 99999.00 2023-07-18 10:52:13.000 199 21605.24 357.21 42655.59 99999.00 2023-07-18 10:52:14.000 199 21605.40 357.24 42655.61 99999.00 2023-07-18 10:52:15.000 199 21605.51 357.24 42655.62 99999.00 2023-07-18 10:52:16.000 199 21605.53 357.20 42655.60 99999.00 2023-07-18 10:52:17.000 199 21605.58 357.15 42655.56 99999.00 2023-07-18 10:52:18.000 199 21605.66 357.09 42655.57 99999.00 2023-07-18 10:52:19.000 199 21605.70 357.03 42655.60 99999.00 2023-07-18 10:52:20.000 199 21605.66 356.97 42655.56 99999.00 2023-07-18 10:52:21.000 199 21605.63 356.95 42655.51 99999.00 2023-07-18 10:52:22.000 199 21605.60 356.94 42655.53 99999.00 2023-07-18 10:52:23.000 199 21605.53 356.92 42655.56 99999.00 2023-07-18 10:52:24.000 199 21605.47 356.89 42655.59 99999.00 2023-07-18 10:52:25.000 199 21605.41 356.90 42655.61 99999.00 2023-07-18 10:52:26.000 199 21605.33 356.93 42655.59 99999.00 2023-07-18 10:52:27.000 199 21605.19 356.94 42655.54 99999.00 2023-07-18 10:52:28.000 199 21604.98 356.93 42655.52 99999.00 2023-07-18 10:52:29.000 199 21604.81 356.92 42655.52 99999.00 2023-07-18 10:52:30.000 199 21604.74 356.91 42655.50 47803.27 2023-07-18 10:52:31.000 199 21604.73 356.93 42655.50 88888.00 2023-07-18 10:52:32.000 199 21604.72 356.98 42655.54 88888.00 2023-07-18 10:52:33.000 199 21604.67 357.01 42655.57 88888.00 2023-07-18 10:52:34.000 199 21604.62 356.96 42655.56 88888.00 2023-07-18 10:52:35.000 199 21604.63 356.90 42655.53 47803.15 2023-07-18 10:52:36.000 199 21604.70 356.85 42655.48 88888.00 2023-07-18 10:52:37.000 199 21604.78 356.80 42655.45 88888.00 2023-07-18 10:52:38.000 199 21604.88 356.75 42655.44 88888.00 2023-07-18 10:52:39.000 199 21605.04 356.72 42655.45 88888.00 2023-07-18 10:52:40.000 199 21605.19 356.73 42655.46 47803.23 2023-07-18 10:52:41.000 199 21605.32 356.78 42655.46 88888.00 2023-07-18 10:52:42.000 199 21605.47 356.82 42655.42 88888.00 2023-07-18 10:52:43.000 199 21605.63 356.79 42655.37 88888.00 2023-07-18 10:52:44.000 199 21605.79 356.73 42655.31 88888.00 2023-07-18 10:52:45.000 199 21605.95 356.70 42655.28 47803.47 2023-07-18 10:52:46.000 199 21606.10 356.70 42655.30 88888.00 2023-07-18 10:52:47.000 199 21606.20 356.66 42655.27 88888.00 2023-07-18 10:52:48.000 199 21606.28 356.62 42655.23 88888.00 2023-07-18 10:52:49.000 199 21606.34 356.62 42655.26 88888.00 2023-07-18 10:52:50.000 199 21606.33 356.63 42655.31 99999.00 2023-07-18 10:52:51.000 199 21606.23 356.63 42655.33 99999.00 2023-07-18 10:52:52.000 199 21606.14 356.62 42655.35 99999.00 2023-07-18 10:52:53.000 199 21606.05 356.64 42655.37 99999.00 2023-07-18 10:52:54.000 199 21605.92 356.66 42655.41 99999.00 2023-07-18 10:52:55.000 199 21605.76 356.67 42655.47 99999.00 2023-07-18 10:52:56.000 199 21605.58 356.69 42655.54 99999.00 2023-07-18 10:52:57.000 199 21605.42 356.71 42655.56 99999.00 2023-07-18 10:52:58.000 199 21605.27 356.70 42655.52 99999.00 2023-07-18 10:52:59.000 199 21605.09 356.69 42655.47 99999.00 2023-07-18 10:53:00.000 199 21604.92 356.68 42655.45 47803.10 2023-07-18 10:53:01.000 199 21604.79 356.64 42655.44 88888.00 2023-07-18 10:53:02.000 199 21604.68 356.56 42655.41 88888.00 2023-07-18 10:53:03.000 199 21604.63 356.51 42655.36 88888.00 2023-07-18 10:53:04.000 199 21604.67 356.51 42655.31 88888.00 2023-07-18 10:53:05.000 199 21604.76 356.49 42655.25 47802.94 2023-07-18 10:53:06.000 199 21604.90 356.43 42655.21 88888.00 2023-07-18 10:53:07.000 199 21605.06 356.41 42655.25 88888.00 2023-07-18 10:53:08.000 199 21605.20 356.44 42655.32 88888.00 2023-07-18 10:53:09.000 199 21605.34 356.45 42655.34 88888.00 2023-07-18 10:53:10.000 199 21605.45 356.44 42655.28 99999.00 2023-07-18 10:53:11.000 199 21605.58 356.43 42655.24 99999.00 2023-07-18 10:53:12.000 199 21605.74 356.40 42655.21 99999.00 2023-07-18 10:53:13.000 199 21605.85 356.35 42655.19 99999.00 2023-07-18 10:53:14.000 199 21605.93 356.31 42655.21 99999.00 2023-07-18 10:53:15.000 199 21606.01 356.32 42655.24 47803.52 2023-07-18 10:53:16.000 199 21606.11 356.33 42655.20 88888.00 2023-07-18 10:53:17.000 199 21606.20 356.29 42655.13 88888.00 2023-07-18 10:53:18.000 199 21606.24 356.26 42655.10 88888.00 2023-07-18 10:53:19.000 199 21606.22 356.29 42655.13 88888.00 2023-07-18 10:53:20.000 199 21606.20 356.33 42655.21 47803.54 2023-07-18 10:53:21.000 199 21606.17 356.36 42655.29 88888.00 2023-07-18 10:53:22.000 199 21606.06 356.40 42655.32 88888.00 2023-07-18 10:53:23.000 199 21605.88 356.44 42655.29 88888.00 2023-07-18 10:53:24.000 199 21605.68 356.43 42655.27 88888.00 2023-07-18 10:53:25.000 199 21605.48 356.39 42655.32 47803.19 2023-07-18 10:53:26.000 199 21605.30 356.38 42655.38 88888.00 2023-07-18 10:53:27.000 199 21605.13 356.42 42655.38 88888.00 2023-07-18 10:53:28.000 199 21604.98 356.44 42655.33 88888.00 2023-07-18 10:53:29.000 199 21604.84 356.44 42655.25 88888.00 2023-07-18 10:53:30.000 199 21604.76 356.43 42655.22 47803.00 2023-07-18 10:53:31.000 199 21604.73 356.40 42655.25 88888.00 2023-07-18 10:53:32.000 199 21604.72 356.34 42655.27 88888.00 2023-07-18 10:53:33.000 199 21604.74 356.32 42655.27 88888.00 2023-07-18 10:53:34.000 199 21604.75 356.33 42655.22 88888.00 2023-07-18 10:53:35.000 199 21604.79 356.35 42655.17 47802.87 2023-07-18 10:53:36.000 199 21604.93 356.36 42655.11 88888.00 2023-07-18 10:53:37.000 199 21605.08 356.36 42655.09 88888.00 2023-07-18 10:53:38.000 199 21605.24 356.35 42655.15 88888.00 2023-07-18 10:53:39.000 199 21605.38 356.34 42655.17 88888.00 2023-07-18 10:53:40.000 199 21605.50 356.30 42655.11 99999.00 2023-07-18 10:53:41.000 199 21605.62 356.24 42655.06 99999.00 2023-07-18 10:53:42.000 199 21605.72 356.20 42655.07 99999.00 2023-07-18 10:53:43.000 199 21605.82 356.21 42655.13 99999.00 2023-07-18 10:53:44.000 199 21605.91 356.25 42655.19 99999.00 2023-07-18 10:53:45.000 199 21605.93 356.26 42655.19 99999.00 2023-07-18 10:53:46.000 199 21605.88 356.28 42655.17 99999.00 2023-07-18 10:53:47.000 199 21605.82 356.33 42655.23 99999.00 2023-07-18 10:53:48.000 199 21605.74 356.35 42655.31 99999.00 2023-07-18 10:53:49.000 199 21605.59 356.31 42655.32 99999.00 2023-07-18 10:53:50.000 199 21605.40 356.29 42655.30 99999.00 2023-07-18 10:53:51.000 199 21605.18 356.30 42655.30 99999.00 2023-07-18 10:53:52.000 199 21604.95 356.33 42655.33 99999.00 2023-07-18 10:53:53.000 199 21604.73 356.36 42655.38 99999.00 2023-07-18 10:53:54.000 199 21604.57 356.39 42655.41 99999.00 2023-07-18 10:53:55.000 199 21604.51 356.37 42655.40 99999.00 2023-07-18 10:53:56.000 199 21604.47 356.31 42655.38 99999.00 2023-07-18 10:53:57.000 199 21604.38 356.29 42655.38 99999.00 2023-07-18 10:53:58.000 199 21604.35 356.30 42655.38 99999.00 2023-07-18 10:53:59.000 199 21604.40 356.29 42655.33 99999.00 2023-07-18 10:54:00.000 199 21604.45 356.27 42655.27 47802.67 2023-07-18 10:54:01.000 199 21604.47 356.25 42655.24 88888.00 2023-07-18 10:54:02.000 199 21604.48 356.24 42655.23 88888.00 2023-07-18 10:54:03.000 199 21604.53 356.25 42655.22 88888.00 2023-07-18 10:54:04.000 199 21604.65 356.22 42655.21 88888.00 2023-07-18 10:54:05.000 199 21604.81 356.15 42655.21 99999.00 2023-07-18 10:54:06.000 199 21604.92 356.08 42655.21 99999.00 2023-07-18 10:54:07.000 199 21605.02 356.00 42655.17 99999.00 2023-07-18 10:54:08.000 199 21605.17 355.92 42655.11 99999.00 2023-07-18 10:54:09.000 199 21605.32 355.88 42655.09 99999.00 2023-07-18 10:54:10.000 199 21605.42 355.87 42655.07 99999.00 2023-07-18 10:54:11.000 199 21605.49 355.88 42655.03 99999.00 2023-07-18 10:54:12.000 199 21605.58 355.92 42655.04 99999.00 2023-07-18 10:54:13.000 199 21605.66 355.96 42655.11 99999.00 2023-07-18 10:54:14.000 199 21605.68 355.97 42655.17 99999.00 2023-07-18 10:54:15.000 199 21605.68 355.95 42655.20 99999.00 2023-07-18 10:54:16.000 199 21605.69 355.98 42655.19 99999.00 2023-07-18 10:54:17.000 199 21605.71 356.01 42655.21 99999.00 2023-07-18 10:54:18.000 199 21605.71 356.02 42655.24 99999.00 2023-07-18 10:54:19.000 199 21605.68 356.02 42655.25 99999.00 2023-07-18 10:54:20.000 199 21605.57 356.05 42655.28 99999.00 2023-07-18 10:54:21.000 199 21605.40 356.09 42655.32 99999.00 2023-07-18 10:54:22.000 199 21605.26 356.12 42655.34 99999.00 2023-07-18 10:54:23.000 199 21605.15 356.16 42655.34 99999.00 2023-07-18 10:54:24.000 199 21605.00 356.17 42655.34 99999.00 2023-07-18 10:54:25.000 199 21604.80 356.21 42655.32 99999.00 2023-07-18 10:54:26.000 199 21604.63 356.28 42655.30 99999.00 2023-07-18 10:54:27.000 199 21604.52 356.34 42655.33 99999.00 2023-07-18 10:54:28.000 199 21604.38 356.37 42655.36 99999.00 2023-07-18 10:54:29.000 199 21604.17 356.38 42655.34 99999.00 2023-07-18 10:54:30.000 199 21604.04 356.38 42655.32 47802.80 2023-07-18 10:54:31.000 199 21604.02 356.38 42655.35 88888.00 2023-07-18 10:54:32.000 199 21603.98 356.39 42655.39 88888.00 2023-07-18 10:54:33.000 199 21603.93 356.38 42655.38 88888.00 2023-07-18 10:54:34.000 199 21603.94 356.32 42655.36 88888.00 2023-07-18 10:54:35.000 199 21604.00 356.26 42655.36 99999.00 2023-07-18 10:54:36.000 199 21604.07 356.22 42655.34 99999.00 2023-07-18 10:54:37.000 199 21604.17 356.23 42655.29 99999.00 2023-07-18 10:54:38.000 199 21604.27 356.23 42655.23 99999.00 2023-07-18 10:54:39.000 199 21604.39 356.20 42655.20 99999.00 2023-07-18 10:54:40.000 199 21604.53 356.13 42655.17 47802.83 2023-07-18 10:54:41.000 199 21604.66 356.08 42655.14 88888.00 2023-07-18 10:54:42.000 199 21604.80 356.07 42655.17 88888.00 2023-07-18 10:54:43.000 199 21604.92 356.05 42655.25 88888.00 2023-07-18 10:54:44.000 199 21604.98 356.03 42655.28 88888.00 2023-07-18 10:54:45.000 199 21605.02 355.98 42655.26 99999.00 2023-07-18 10:54:46.000 199 21605.05 355.88 42655.23 99999.00 2023-07-18 10:54:47.000 199 21605.07 355.80 42655.26 99999.00 2023-07-18 10:54:48.000 199 21605.11 355.81 42655.27 99999.00 2023-07-18 10:54:49.000 199 21605.16 355.84 42655.25 99999.00 2023-07-18 10:54:50.000 199 21605.18 355.86 42655.23 99999.00 2023-07-18 10:54:51.000 199 21605.17 355.90 42655.21 99999.00 2023-07-18 10:54:52.000 199 21605.16 355.91 42655.21 99999.00 2023-07-18 10:54:53.000 199 21605.14 355.88 42655.22 99999.00 2023-07-18 10:54:54.000 199 21605.11 355.86 42655.26 99999.00 2023-07-18 10:54:55.000 199 21605.13 355.88 42655.29 47803.01 2023-07-18 10:54:56.000 199 21605.20 355.94 42655.32 88888.00 2023-07-18 10:54:57.000 199 21605.22 355.98 42655.35 88888.00 2023-07-18 10:54:58.000 199 21605.14 355.98 42655.33 88888.00 2023-07-18 10:54:59.000 199 21605.05 355.96 42655.29 88888.00 2023-07-18 10:55:00.000 199 21605.03 355.94 42655.27 99999.00 2023-07-18 10:55:01.000 199 21605.05 355.92 42655.25 99999.00 2023-07-18 10:55:02.000 199 21605.03 355.91 42655.24 99999.00 2023-07-18 10:55:03.000 199 21605.00 355.94 42655.27 99999.00 2023-07-18 10:55:04.000 199 21604.95 355.99 42655.31 99999.00 2023-07-18 10:55:05.000 199 21604.89 356.01 42655.30 99999.00 2023-07-18 10:55:06.000 199 21604.85 356.00 42655.28 99999.00 2023-07-18 10:55:07.000 199 21604.84 356.00 42655.29 99999.00 2023-07-18 10:55:08.000 199 21604.80 356.05 42655.27 99999.00 2023-07-18 10:55:09.000 199 21604.70 356.09 42655.25 99999.00 2023-07-18 10:55:10.000 199 21604.61 356.10 42655.28 47802.90 2023-07-18 10:55:11.000 199 21604.55 356.11 42655.33 88888.00 2023-07-18 10:55:12.000 199 21604.50 356.10 42655.33 88888.00 2023-07-18 10:55:13.000 199 21604.44 356.12 42655.31 88888.00 2023-07-18 10:55:14.000 199 21604.36 356.17 42655.34 88888.00 2023-07-18 10:55:15.000 199 21604.27 356.22 42655.37 47802.65 2023-07-18 10:55:16.000 199 21604.23 356.23 42655.38 88888.00 2023-07-18 10:55:17.000 199 21604.23 356.19 42655.34 88888.00 2023-07-18 10:55:18.000 199 21604.19 356.17 42655.30 88888.00 2023-07-18 10:55:19.000 199 21604.15 356.20 42655.32 88888.00 2023-07-18 10:55:20.000 199 21604.17 356.22 42655.36 99999.00 2023-07-18 10:55:21.000 199 21604.22 356.20 42655.36 99999.00 2023-07-18 10:55:22.000 199 21604.24 356.14 42655.30 99999.00 2023-07-18 10:55:23.000 199 21604.26 356.07 42655.27 99999.00 2023-07-18 10:55:24.000 199 21604.31 356.04 42655.27 99999.00 2023-07-18 10:55:25.000 199 21604.37 356.03 42655.29 99999.00 2023-07-18 10:55:26.000 199 21604.46 355.98 42655.26 99999.00 2023-07-18 10:55:27.000 199 21604.56 355.92 42655.19 99999.00 2023-07-18 10:55:28.000 199 21604.70 355.86 42655.14 99999.00 2023-07-18 10:55:29.000 199 21604.88 355.81 42655.13 99999.00 2023-07-18 10:55:30.000 199 21605.02 355.82 42655.12 99999.00 2023-07-18 10:55:31.000 199 21605.16 355.90 42655.14 99999.00 2023-07-18 10:55:32.000 199 21605.32 355.97 42655.16 99999.00 2023-07-18 10:55:33.000 199 21605.46 355.98 42655.16 99999.00 2023-07-18 10:55:34.000 199 21605.52 355.97 42655.17 99999.00 2023-07-18 10:55:35.000 199 21605.52 355.97 42655.19 99999.00 2023-07-18 10:55:36.000 199 21605.49 355.99 42655.23 99999.00 2023-07-18 10:55:37.000 199 21605.46 356.01 42655.25 99999.00 2023-07-18 10:55:38.000 199 21605.39 355.99 42655.22 99999.00 2023-07-18 10:55:39.000 199 21605.27 355.96 42655.23 99999.00 2023-07-18 10:55:40.000 199 21605.13 355.94 42655.30 47802.88 2023-07-18 10:55:41.000 199 21604.99 355.93 42655.33 88888.00 2023-07-18 10:55:42.000 199 21604.85 355.95 42655.34 88888.00 2023-07-18 10:55:43.000 199 21604.73 355.99 42655.36 88888.00 2023-07-18 10:55:44.000 199 21604.59 356.00 42655.38 88888.00 2023-07-18 10:55:45.000 199 21604.47 355.99 42655.41 99999.00 2023-07-18 10:55:46.000 199 21604.37 356.00 42655.45 99999.00 2023-07-18 10:55:47.000 199 21604.25 356.02 42655.44 99999.00 2023-07-18 10:55:48.000 199 21604.13 356.04 42655.40 99999.00 2023-07-18 10:55:49.000 199 21604.09 356.06 42655.40 99999.00 2023-07-18 10:55:50.000 199 21604.06 356.08 42655.43 99999.00 2023-07-18 10:55:51.000 199 21604.00 356.04 42655.41 99999.00 2023-07-18 10:55:52.000 199 21604.01 355.96 42655.35 99999.00 2023-07-18 10:55:53.000 199 21604.11 355.88 42655.29 99999.00 2023-07-18 10:55:54.000 199 21604.24 355.80 42655.28 99999.00 2023-07-18 10:55:55.000 199 21604.38 355.76 42655.27 99999.00 2023-07-18 10:55:56.000 199 21604.51 355.75 42655.26 99999.00 2023-07-18 10:55:57.000 199 21604.64 355.71 42655.23 99999.00 2023-07-18 10:55:58.000 199 21604.77 355.64 42655.18 99999.00 2023-07-18 10:55:59.000 199 21604.94 355.62 42655.12 99999.00 2023-07-18 10:56:00.000 199 21605.12 355.67 42655.07 99999.00 2023-07-18 10:56:01.000 199 21605.30 355.71 42655.03 99999.00 2023-07-18 10:56:02.000 199 21605.48 355.69 42655.02 99999.00 2023-07-18 10:56:03.000 199 21605.63 355.68 42655.05 99999.00 2023-07-18 10:56:04.000 199 21605.72 355.70 42655.10 99999.00 2023-07-18 10:56:05.000 199 21605.74 355.73 42655.12 47803.05 2023-07-18 10:56:06.000 199 21605.75 355.73 42655.11 88888.00 2023-07-18 10:56:07.000 199 21605.74 355.71 42655.10 88888.00 2023-07-18 10:56:08.000 199 21605.72 355.73 42655.11 88888.00 2023-07-18 10:56:09.000 199 21605.66 355.74 42655.13 88888.00 2023-07-18 10:56:10.000 199 21605.54 355.72 42655.16 47802.99 2023-07-18 10:56:11.000 199 21605.42 355.71 42655.17 88888.00 2023-07-18 10:56:12.000 199 21605.30 355.75 42655.14 88888.00 2023-07-18 10:56:13.000 199 21605.11 355.78 42655.11 88888.00 2023-07-18 10:56:14.000 199 21604.90 355.78 42655.11 88888.00 2023-07-18 10:56:15.000 199 21604.72 355.79 42655.12 47802.56 2023-07-18 10:56:16.000 199 21604.58 355.78 42655.13 88888.00 2023-07-18 10:56:17.000 199 21604.46 355.78 42655.13 88888.00 2023-07-18 10:56:18.000 199 21604.35 355.81 42655.12 88888.00 2023-07-18 10:56:19.000 199 21604.26 355.85 42655.12 88888.00 2023-07-18 10:56:20.000 199 21604.16 355.86 42655.14 47802.28 2023-07-18 10:56:21.000 199 21604.10 355.86 42655.12 88888.00 2023-07-18 10:56:22.000 199 21604.14 355.84 42655.09 88888.00 2023-07-18 10:56:23.000 199 21604.24 355.79 42655.06 88888.00 2023-07-18 10:56:24.000 199 21604.35 355.72 42655.03 88888.00 2023-07-18 10:56:25.000 199 21604.44 355.69 42655.00 47802.41 2023-07-18 10:56:26.000 199 21604.52 355.66 42654.96 88888.00 2023-07-18 10:56:27.000 199 21604.67 355.61 42654.94 88888.00 2023-07-18 10:56:28.000 199 21604.87 355.58 42654.94 88888.00 2023-07-18 10:56:29.000 199 21605.03 355.58 42654.94 88888.00 2023-07-18 10:56:30.000 199 21605.15 355.59 42654.92 99999.00 2023-07-18 10:56:31.000 199 21605.25 355.58 42654.93 99999.00 2023-07-18 10:56:32.000 199 21605.35 355.54 42654.93 99999.00 2023-07-18 10:56:33.000 199 21605.49 355.51 42654.91 99999.00 2023-07-18 10:56:34.000 199 21605.63 355.51 42654.91 99999.00 2023-07-18 10:56:35.000 199 21605.74 355.50 42654.92 99999.00 2023-07-18 10:56:36.000 199 21605.82 355.46 42654.92 99999.00 2023-07-18 10:56:37.000 199 21605.82 355.45 42654.89 99999.00 2023-07-18 10:56:38.000 199 21605.79 355.46 42654.89 99999.00 2023-07-18 10:56:39.000 199 21605.81 355.45 42654.94 99999.00 2023-07-18 10:56:40.000 199 21605.79 355.40 42654.98 99999.00 2023-07-18 10:56:41.000 199 21605.65 355.35 42654.94 99999.00 2023-07-18 10:56:42.000 199 21605.49 355.34 42654.88 99999.00 2023-07-18 10:56:43.000 199 21605.35 355.38 42654.89 99999.00 2023-07-18 10:56:44.000 199 21605.23 355.41 42654.94 99999.00 2023-07-18 10:56:45.000 199 21605.15 355.40 42654.96 47803.32 2023-07-18 10:56:46.000 199 21605.05 355.40 42654.95 88888.00 2023-07-18 10:56:47.000 199 21604.90 355.46 42654.96 88888.00 2023-07-18 10:56:48.000 199 21604.76 355.57 42654.98 88888.00 2023-07-18 10:56:49.000 199 21604.65 355.65 42655.02 88888.00 2023-07-18 10:56:50.000 199 21604.57 355.63 42655.07 47802.45 2023-07-18 10:56:51.000 199 21604.53 355.55 42655.09 88888.00 2023-07-18 10:56:52.000 199 21604.56 355.48 42655.01 88888.00 2023-07-18 10:56:53.000 199 21604.58 355.47 42654.90 88888.00 2023-07-18 10:56:54.000 199 21604.57 355.49 42654.85 88888.00 2023-07-18 10:56:55.000 199 21604.60 355.53 42654.85 47802.48 2023-07-18 10:56:56.000 199 21604.69 355.61 42654.87 88888.00 2023-07-18 10:56:57.000 199 21604.77 355.63 42654.87 88888.00 2023-07-18 10:56:58.000 199 21604.82 355.57 42654.86 88888.00 2023-07-18 10:56:59.000 199 21604.88 355.48 42654.82 88888.00 2023-07-18 10:57:00.000 199 21604.94 355.42 42654.75 47802.49 2023-07-18 10:57:01.000 199 21605.05 355.40 42654.71 88888.00 2023-07-18 10:57:02.000 199 21605.21 355.39 42654.72 88888.00 2023-07-18 10:57:03.000 199 21605.35 355.33 42654.73 88888.00 2023-07-18 10:57:04.000 199 21605.43 355.26 42654.74 88888.00 2023-07-18 10:57:05.000 199 21605.47 355.24 42654.74 47802.74 2023-07-18 10:57:06.000 199 21605.52 355.24 42654.71 88888.00 2023-07-18 10:57:07.000 199 21605.58 355.21 42654.67 88888.00 2023-07-18 10:57:08.000 199 21605.60 355.17 42654.64 88888.00 2023-07-18 10:57:09.000 199 21605.59 355.19 42654.64 88888.00 2023-07-18 10:57:10.000 199 21605.58 355.21 42654.69 99999.00 2023-07-18 10:57:11.000 199 21605.60 355.18 42654.69 99999.00 2023-07-18 10:57:12.000 199 21605.64 355.14 42654.67 99999.00 2023-07-18 10:57:13.000 199 21605.63 355.09 42654.65 99999.00 2023-07-18 10:57:14.000 199 21605.56 355.04 42654.61 99999.00 2023-07-18 10:57:15.000 199 21605.46 355.05 42654.57 99999.00 2023-07-18 10:57:16.000 199 21605.40 355.07 42654.57 99999.00 2023-07-18 10:57:17.000 199 21605.36 355.07 42654.60 99999.00 2023-07-18 10:57:18.000 199 21605.30 355.11 42654.62 99999.00 2023-07-18 10:57:19.000 199 21605.16 355.19 42654.62 99999.00 2023-07-18 10:57:20.000 199 21605.01 355.23 42654.64 99999.00 2023-07-18 10:57:21.000 199 21604.93 355.22 42654.68 99999.00 2023-07-18 10:57:22.000 199 21604.88 355.20 42654.69 99999.00 2023-07-18 10:57:23.000 199 21604.88 355.22 42654.72 99999.00 2023-07-18 10:57:24.000 199 21604.92 355.21 42654.73 99999.00 2023-07-18 10:57:25.000 199 21604.97 355.17 42654.70 47802.46 2023-07-18 10:57:26.000 199 21605.03 355.19 42654.69 88888.00 2023-07-18 10:57:27.000 199 21605.06 355.26 42654.69 88888.00 2023-07-18 10:57:28.000 199 21605.08 355.32 42654.67 88888.00 2023-07-18 10:57:29.000 199 21605.16 355.31 42654.67 88888.00 2023-07-18 10:57:30.000 199 21605.27 355.28 42654.68 47802.76 2023-07-18 10:57:31.000 199 21605.35 355.27 42654.68 88888.00 2023-07-18 10:57:32.000 199 21605.36 355.30 42654.69 88888.00 2023-07-18 10:57:33.000 199 21605.32 355.34 42654.72 88888.00 2023-07-18 10:57:34.000 199 21605.31 355.37 42654.73 88888.00 2023-07-18 10:57:35.000 199 21605.30 355.35 42654.71 47802.56 2023-07-18 10:57:36.000 199 21605.26 355.29 42654.71 88888.00 2023-07-18 10:57:37.000 199 21605.22 355.22 42654.75 88888.00 2023-07-18 10:57:38.000 199 21605.17 355.16 42654.73 88888.00 2023-07-18 10:57:39.000 199 21605.16 355.13 42654.69 88888.00 2023-07-18 10:57:40.000 199 21605.17 355.12 42654.67 99999.00 2023-07-18 10:57:41.000 199 21605.15 355.09 42654.65 99999.00 2023-07-18 10:57:42.000 199 21605.16 355.07 42654.67 99999.00 2023-07-18 10:57:43.000 199 21605.21 355.10 42654.74 99999.00 2023-07-18 10:57:44.000 199 21605.27 355.15 42654.73 99999.00 2023-07-18 10:57:45.000 199 21605.32 355.15 42654.65 47802.57 2023-07-18 10:57:46.000 199 21605.38 355.14 42654.59 88888.00 2023-07-18 10:57:47.000 199 21605.45 355.12 42654.57 88888.00 2023-07-18 10:57:48.000 199 21605.53 355.03 42654.56 88888.00 2023-07-18 10:57:49.000 199 21605.61 354.90 42654.54 88888.00 2023-07-18 10:57:50.000 199 21605.69 354.82 42654.52 99999.00 2023-07-18 10:57:51.000 199 21605.75 354.76 42654.51 99999.00 2023-07-18 10:57:52.000 199 21605.80 354.71 42654.48 99999.00 2023-07-18 10:57:53.000 199 21605.85 354.68 42654.45 99999.00 2023-07-18 10:57:54.000 199 21605.89 354.66 42654.41 99999.00 2023-07-18 10:57:55.000 199 21605.87 354.61 42654.39 47803.05 2023-07-18 10:57:56.000 199 21605.81 354.57 42654.39 88888.00 2023-07-18 10:57:57.000 199 21605.78 354.59 42654.41 88888.00 2023-07-18 10:57:58.000 199 21605.77 354.64 42654.43 88888.00 2023-07-18 10:57:59.000 199 21605.70 354.70 42654.46 88888.00 2023-07-18 10:58:00.000 199 21605.51 354.76 42654.50 99999.00 2023-07-18 10:58:01.000 199 21605.30 354.83 42654.52 99999.00 2023-07-18 10:58:02.000 199 21605.18 354.90 42654.53 99999.00 2023-07-18 10:58:03.000 199 21605.11 354.94 42654.54 99999.00 2023-07-18 10:58:04.000 199 21604.99 354.95 42654.58 99999.00 2023-07-18 10:58:05.000 199 21604.84 354.93 42654.61 47802.07 2023-07-18 10:58:06.000 199 21604.75 354.87 42654.60 88888.00 2023-07-18 10:58:07.000 199 21604.75 354.82 42654.54 88888.00 2023-07-18 10:58:08.000 199 21604.81 354.80 42654.48 88888.00 2023-07-18 10:58:09.000 199 21604.90 354.73 42654.44 88888.00 2023-07-18 10:58:10.000 199 21605.01 354.62 42654.45 99999.00 2023-07-18 10:58:11.000 199 21605.11 354.56 42654.46 99999.00 2023-07-18 10:58:12.000 199 21605.20 354.57 42654.44 99999.00 2023-07-18 10:58:13.000 199 21605.29 354.56 42654.41 99999.00 2023-07-18 10:58:14.000 199 21605.41 354.53 42654.37 99999.00 2023-07-18 10:58:15.000 199 21605.54 354.54 42654.35 99999.00 2023-07-18 10:58:16.000 199 21605.66 354.60 42654.34 99999.00 2023-07-18 10:58:17.000 199 21605.77 354.66 42654.34 99999.00 2023-07-18 10:58:18.000 199 21605.90 354.72 42654.36 99999.00 2023-07-18 10:58:19.000 199 21606.01 354.76 42654.36 99999.00 2023-07-18 10:58:20.000 199 21606.10 354.79 42654.34 99999.00 2023-07-18 10:58:21.000 199 21606.19 354.75 42654.32 99999.00 2023-07-18 10:58:22.000 199 21606.24 354.69 42654.27 99999.00 2023-07-18 10:58:23.000 199 21606.29 354.65 42654.27 99999.00 2023-07-18 10:58:24.000 199 21606.34 354.62 42654.31 99999.00 2023-07-18 10:58:25.000 199 21606.31 354.57 42654.34 47802.54 2023-07-18 10:58:26.000 199 21606.22 354.56 42654.32 88888.00 2023-07-18 10:58:27.000 199 21606.13 354.58 42654.31 88888.00 2023-07-18 10:58:28.000 199 21606.00 354.60 42654.32 88888.00 2023-07-18 10:58:29.000 199 21605.85 354.62 42654.35 88888.00 2023-07-18 10:58:30.000 199 21605.72 354.64 42654.39 47802.56 2023-07-18 10:58:31.000 199 21605.61 354.65 42654.41 88888.00 2023-07-18 10:58:32.000 199 21605.46 354.64 42654.38 88888.00 2023-07-18 10:58:33.000 199 21605.31 354.65 42654.33 88888.00 2023-07-18 10:58:34.000 199 21605.22 354.67 42654.30 88888.00 2023-07-18 10:58:35.000 199 21605.19 354.69 42654.30 99999.00 2023-07-18 10:58:36.000 199 21605.16 354.68 42654.31 99999.00 2023-07-18 10:58:37.000 199 21605.16 354.65 42654.30 99999.00 2023-07-18 10:58:38.000 199 21605.22 354.62 42654.25 99999.00 2023-07-18 10:58:39.000 199 21605.34 354.60 42654.18 99999.00 2023-07-18 10:58:40.000 199 21605.45 354.57 42654.13 47802.08 2023-07-18 10:58:41.000 199 21605.50 354.52 42654.08 88888.00 2023-07-18 10:58:42.000 199 21605.58 354.46 42654.07 88888.00 2023-07-18 10:58:43.000 199 21605.70 354.43 42654.11 88888.00 2023-07-18 10:58:44.000 199 21605.84 354.43 42654.12 88888.00 2023-07-18 10:58:45.000 199 21605.97 354.42 42654.09 47802.45 2023-07-18 10:58:46.000 199 21606.09 354.40 42654.06 88888.00 2023-07-18 10:58:47.000 199 21606.22 354.39 42654.06 88888.00 2023-07-18 10:58:48.000 199 21606.32 354.38 42654.03 88888.00 2023-07-18 10:58:49.000 199 21606.37 354.34 42653.96 88888.00 2023-07-18 10:58:50.000 199 21606.40 354.28 42653.94 99999.00 2023-07-18 10:58:51.000 199 21606.41 354.24 42654.00 99999.00 2023-07-18 10:58:52.000 199 21606.41 354.20 42654.06 99999.00 2023-07-18 10:58:53.000 199 21606.39 354.17 42654.11 99999.00 2023-07-18 10:58:54.000 199 21606.33 354.11 42654.14 99999.00 2023-07-18 10:58:55.000 199 21606.23 354.07 42654.15 47802.45 2023-07-18 10:58:56.000 199 21606.13 354.10 42654.15 88888.00 2023-07-18 10:58:57.000 199 21606.02 354.17 42654.16 88888.00 2023-07-18 10:58:58.000 199 21605.86 354.19 42654.18 88888.00 2023-07-18 10:58:59.000 199 21605.70 354.19 42654.23 88888.00 2023-07-18 10:59:00.000 199 21605.59 354.23 42654.31 99999.00 2023-07-18 10:59:01.000 199 21605.45 354.29 42654.32 99999.00 2023-07-18 10:59:02.000 199 21605.29 354.33 42654.28 99999.00 2023-07-18 10:59:03.000 199 21605.18 354.40 42654.25 99999.00 2023-07-18 10:59:04.000 199 21605.17 354.51 42654.22 99999.00 2023-07-18 10:59:05.000 199 21605.22 354.58 42654.17 99999.00 2023-07-18 10:59:06.000 199 21605.32 354.56 42654.15 99999.00 2023-07-18 10:59:07.000 199 21605.46 354.50 42654.14 99999.00 2023-07-18 10:59:08.000 199 21605.64 354.41 42654.09 99999.00 2023-07-18 10:59:09.000 199 21605.83 354.26 42654.01 99999.00 2023-07-18 10:59:10.000 199 21606.05 354.15 42653.94 99999.00 2023-07-18 10:59:11.000 199 21606.25 354.12 42653.88 99999.00 2023-07-18 10:59:12.000 199 21606.39 354.11 42653.83 99999.00 2023-07-18 10:59:13.000 199 21606.50 354.09 42653.82 99999.00 2023-07-18 10:59:14.000 199 21606.62 354.07 42653.83 99999.00 2023-07-18 10:59:15.000 199 21606.70 354.06 42653.84 47802.43 2023-07-18 10:59:16.000 199 21606.68 354.09 42653.88 88888.00 2023-07-18 10:59:17.000 199 21606.59 354.13 42653.93 88888.00 2023-07-18 10:59:18.000 199 21606.55 354.18 42653.95 88888.00 2023-07-18 10:59:19.000 199 21606.52 354.27 42653.96 88888.00 2023-07-18 10:59:20.000 199 21606.41 354.31 42653.96 99999.00 2023-07-18 10:59:21.000 199 21606.29 354.27 42653.96 99999.00 2023-07-18 10:59:22.000 199 21606.22 354.24 42653.98 99999.00 2023-07-18 10:59:23.000 199 21606.23 354.23 42654.02 99999.00 2023-07-18 10:59:24.000 199 21606.26 354.22 42654.04 99999.00 2023-07-18 10:59:25.000 199 21606.23 354.22 42654.07 47802.30 2023-07-18 10:59:26.000 199 21606.17 354.24 42654.12 88888.00 2023-07-18 10:59:27.000 199 21606.09 354.28 42654.14 88888.00 2023-07-18 10:59:28.000 199 21605.93 354.34 42654.12 88888.00 2023-07-18 10:59:29.000 199 21605.75 354.37 42654.10 88888.00 2023-07-18 10:59:30.000 199 21605.63 354.37 42654.14 99999.00 2023-07-18 10:59:31.000 199 21605.50 354.38 42654.20 99999.00 2023-07-18 10:59:32.000 199 21605.37 354.44 42654.22 99999.00 2023-07-18 10:59:33.000 199 21605.31 354.48 42654.23 99999.00 2023-07-18 10:59:34.000 199 21605.32 354.47 42654.23 99999.00 2023-07-18 10:59:35.000 199 21605.31 354.43 42654.17 99999.00 2023-07-18 10:59:36.000 199 21605.29 354.40 42654.10 99999.00 2023-07-18 10:59:37.000 199 21605.27 354.39 42654.05 99999.00 2023-07-18 10:59:38.000 199 21605.29 354.36 42654.02 99999.00 2023-07-18 10:59:39.000 199 21605.37 354.32 42654.00 99999.00 2023-07-18 10:59:40.000 199 21605.47 354.28 42653.99 99999.00 2023-07-18 10:59:41.000 199 21605.65 354.25 42653.98 99999.00 2023-07-18 10:59:42.000 199 21605.87 354.25 42654.00 99999.00 2023-07-18 10:59:43.000 199 21606.00 354.27 42654.04 99999.00 2023-07-18 10:59:44.000 199 21606.08 354.24 42654.02 99999.00 2023-07-18 10:59:45.000 199 21606.19 354.18 42653.97 99999.00 2023-07-18 10:59:46.000 199 21606.33 354.15 42653.94 99999.00 2023-07-18 10:59:47.000 199 21606.40 354.14 42653.91 99999.00 2023-07-18 10:59:48.000 199 21606.42 354.18 42653.86 99999.00 2023-07-18 10:59:49.000 199 21606.52 354.25 42653.85 99999.00 2023-07-18 10:59:50.000 199 21606.68 354.26 42653.89 99999.00 2023-07-18 10:59:51.000 199 21606.75 354.18 42653.97 99999.00 2023-07-18 10:59:52.000 199 21606.72 354.11 42654.03 99999.00 2023-07-18 10:59:53.000 199 21606.68 354.08 42654.01 99999.00 2023-07-18 10:59:54.000 199 21606.62 354.07 42653.96 99999.00 2023-07-18 10:59:55.000 199 21606.55 354.08 42653.97 99999.00 2023-07-18 10:59:56.000 199 21606.47 354.09 42654.03 99999.00 2023-07-18 10:59:57.000 199 21606.36 354.12 42654.07 99999.00 2023-07-18 10:59:58.000 199 21606.23 354.18 42654.11 99999.00 2023-07-18 10:59:59.000 199 21606.10 354.23 42654.13 99999.00 2023-07-18 11:00:00.000 199 21605.96 354.21 42654.13 99999.00 2023-07-18 11:00:01.000 199 21605.80 354.19 42654.13 99999.00 2023-07-18 11:00:02.000 199 21605.63 354.23 42654.12 99999.00 2023-07-18 11:00:03.000 199 21605.47 354.26 42654.12 99999.00 2023-07-18 11:00:04.000 199 21605.31 354.26 42654.15 99999.00 2023-07-18 11:00:05.000 199 21605.22 354.26 42654.15 99999.00 2023-07-18 11:00:06.000 199 21605.23 354.26 42654.12 99999.00 2023-07-18 11:00:07.000 199 21605.26 354.23 42654.09 99999.00 2023-07-18 11:00:08.000 199 21605.28 354.19 42654.07 99999.00 2023-07-18 11:00:09.000 199 21605.29 354.18 42654.04 99999.00 2023-07-18 11:00:10.000 199 21605.31 354.19 42654.01 99999.00 2023-07-18 11:00:11.000 199 21605.35 354.21 42653.99 99999.00 2023-07-18 11:00:12.000 199 21605.46 354.21 42653.99 99999.00 2023-07-18 11:00:13.000 199 21605.63 354.19 42654.00 99999.00 2023-07-18 11:00:14.000 199 21605.81 354.15 42653.97 99999.00 2023-07-18 11:00:15.000 199 21605.95 354.10 42653.93 99999.00 2023-07-18 11:00:16.000 199 21606.10 354.10 42653.94 99999.00 2023-07-18 11:00:17.000 199 21606.27 354.14 42653.97 99999.00 2023-07-18 11:00:18.000 199 21606.42 354.15 42653.89 99999.00 2023-07-18 11:00:19.000 199 21606.52 354.10 42653.81 99999.00 2023-07-18 11:00:20.000 199 21606.57 354.06 42653.79 47802.48 2023-07-18 11:00:21.000 199 21606.62 354.03 42653.82 88888.00 2023-07-18 11:00:22.000 199 21606.69 354.05 42653.87 88888.00 2023-07-18 11:00:23.000 199 21606.75 354.08 42653.94 88888.00 2023-07-18 11:00:24.000 199 21606.76 354.05 42653.97 88888.00 2023-07-18 11:00:25.000 199 21606.71 353.98 42653.98 99999.00 2023-07-18 11:00:26.000 199 21606.65 353.91 42653.97 99999.00 2023-07-18 11:00:27.000 199 21606.58 353.88 42653.97 99999.00 2023-07-18 11:00:28.000 199 21606.47 353.90 42654.00 99999.00 2023-07-18 11:00:29.000 199 21606.33 353.94 42654.02 99999.00 2023-07-18 11:00:30.000 199 21606.22 353.97 42654.00 99999.00 2023-07-18 11:00:31.000 199 21606.19 354.01 42654.02 99999.00 2023-07-18 11:00:32.000 199 21606.19 354.06 42654.10 99999.00 2023-07-18 11:00:33.000 199 21606.15 354.10 42654.14 99999.00 2023-07-18 11:00:34.000 199 21606.10 354.11 42654.11 99999.00 2023-07-18 11:00:35.000 199 21606.09 354.08 42654.02 99999.00 2023-07-18 11:00:36.000 199 21606.05 354.05 42653.97 99999.00 2023-07-18 11:00:37.000 199 21605.98 354.04 42653.96 99999.00 2023-07-18 11:00:38.000 199 21605.89 354.04 42653.94 99999.00 2023-07-18 11:00:39.000 199 21605.89 354.00 42653.93 99999.00 2023-07-18 11:00:40.000 199 21605.98 353.96 42653.93 99999.00 2023-07-18 11:00:41.000 199 21606.08 353.96 42653.93 99999.00 2023-07-18 11:00:42.000 199 21606.13 353.94 42653.89 99999.00 2023-07-18 11:00:43.000 199 21606.20 353.87 42653.85 99999.00 2023-07-18 11:00:44.000 199 21606.28 353.78 42653.81 99999.00 2023-07-18 11:00:45.000 199 21606.31 353.71 42653.76 47802.08 2023-07-18 11:00:46.000 199 21606.33 353.66 42653.73 88888.00 2023-07-18 11:00:47.000 199 21606.40 353.66 42653.73 88888.00 2023-07-18 11:00:48.000 199 21606.49 353.70 42653.77 88888.00 2023-07-18 11:00:49.000 199 21606.59 353.70 42653.77 88888.00 2023-07-18 11:00:50.000 199 21606.65 353.66 42653.72 99999.00 2023-07-18 11:00:51.000 199 21606.68 353.65 42653.71 99999.00 2023-07-18 11:00:52.000 199 21606.71 353.64 42653.73 99999.00 2023-07-18 11:00:53.000 199 21606.73 353.61 42653.73 99999.00 2023-07-18 11:00:54.000 199 21606.75 353.58 42653.73 99999.00 2023-07-18 11:00:55.000 199 21606.76 353.55 42653.77 99999.00 2023-07-18 11:00:56.000 199 21606.78 353.54 42653.81 99999.00 2023-07-18 11:00:57.000 199 21606.79 353.51 42653.78 99999.00 2023-07-18 11:00:58.000 199 21606.74 353.47 42653.70 99999.00 2023-07-18 11:00:59.000 199 21606.65 353.48 42653.66 99999.00 2023-07-18 11:01:00.000 199 21606.62 353.55 42653.68 47802.60 2023-07-18 11:01:01.000 199 21606.63 353.59 42653.71 88888.00 2023-07-18 11:01:02.000 199 21606.58 353.55 42653.72 88888.00 2023-07-18 11:01:03.000 199 21606.46 353.52 42653.71 88888.00 2023-07-18 11:01:04.000 199 21606.34 353.56 42653.69 88888.00 2023-07-18 11:01:05.000 199 21606.30 353.63 42653.68 99999.00 2023-07-18 11:01:06.000 199 21606.36 353.67 42653.66 99999.00 2023-07-18 11:01:07.000 199 21606.43 353.69 42653.67 99999.00 2023-07-18 11:01:08.000 199 21606.45 353.67 42653.71 99999.00 2023-07-18 11:01:09.000 199 21606.46 353.60 42653.70 99999.00 2023-07-18 11:01:10.000 199 21606.46 353.55 42653.62 99999.00 2023-07-18 11:01:11.000 199 21606.50 353.54 42653.54 99999.00 2023-07-18 11:01:12.000 199 21606.58 353.56 42653.52 99999.00 2023-07-18 11:01:13.000 199 21606.66 353.55 42653.52 99999.00 2023-07-18 11:01:14.000 199 21606.74 353.52 42653.54 99999.00 2023-07-18 11:01:15.000 199 21606.84 353.51 42653.57 47802.21 2023-07-18 11:01:16.000 199 21606.92 353.49 42653.57 88888.00 2023-07-18 11:01:17.000 199 21606.98 353.42 42653.56 88888.00 2023-07-18 11:01:18.000 199 21607.03 353.40 42653.56 88888.00 2023-07-18 11:01:19.000 199 21606.99 353.40 42653.57 88888.00 2023-07-18 11:01:20.000 199 21606.91 353.40 42653.56 99999.00 2023-07-18 11:01:21.000 199 21606.88 353.42 42653.54 99999.00 2023-07-18 11:01:22.000 199 21606.90 353.44 42653.54 99999.00 2023-07-18 11:01:23.000 199 21606.88 353.45 42653.56 99999.00 2023-07-18 11:01:24.000 199 21606.81 353.43 42653.60 99999.00 2023-07-18 11:01:25.000 199 21606.73 353.40 42653.62 99999.00 2023-07-18 11:01:26.000 199 21606.64 353.40 42653.60 99999.00 2023-07-18 11:01:27.000 199 21606.50 353.46 42653.56 99999.00 2023-07-18 11:01:28.000 199 21606.36 353.50 42653.54 99999.00 2023-07-18 11:01:29.000 199 21606.24 353.50 42653.55 99999.00 2023-07-18 11:01:30.000 199 21606.17 353.48 42653.56 99999.00 2023-07-18 11:01:31.000 199 21606.12 353.44 42653.55 99999.00 2023-07-18 11:01:32.000 199 21606.03 353.43 42653.55 99999.00 2023-07-18 11:01:33.000 199 21605.95 353.42 42653.55 99999.00 2023-07-18 11:01:34.000 199 21605.90 353.36 42653.57 99999.00 2023-07-18 11:01:35.000 199 21605.86 353.27 42653.57 99999.00 2023-07-18 11:01:36.000 199 21605.85 353.24 42653.57 99999.00 2023-07-18 11:01:37.000 199 21605.90 353.25 42653.53 99999.00 2023-07-18 11:01:38.000 199 21605.98 353.25 42653.49 99999.00 2023-07-18 11:01:39.000 199 21606.08 353.22 42653.47 99999.00 2023-07-18 11:01:40.000 199 21606.20 353.22 42653.50 99999.00 2023-07-18 11:01:41.000 199 21606.34 353.20 42653.52 99999.00 2023-07-18 11:01:42.000 199 21606.52 353.18 42653.47 99999.00 2023-07-18 11:01:43.000 199 21606.75 353.18 42653.43 99999.00 2023-07-18 11:01:44.000 199 21606.95 353.24 42653.41 99999.00 2023-07-18 11:01:45.000 199 21607.13 353.31 42653.44 99999.00 2023-07-18 11:01:46.000 199 21607.29 353.34 42653.46 99999.00 2023-07-18 11:01:47.000 199 21607.37 353.32 42653.45 99999.00 2023-07-18 11:01:48.000 199 21607.38 353.29 42653.43 99999.00 2023-07-18 11:01:49.000 199 21607.38 353.30 42653.45 99999.00 2023-07-18 11:01:50.000 199 21607.39 353.35 42653.52 99999.00 2023-07-18 11:01:51.000 199 21607.35 353.38 42653.57 99999.00 2023-07-18 11:01:52.000 199 21607.19 353.31 42653.57 99999.00 2023-07-18 11:01:53.000 199 21607.03 353.20 42653.53 99999.00 2023-07-18 11:01:54.000 199 21606.97 353.16 42653.53 99999.00 2023-07-18 11:01:55.000 199 21606.92 353.16 42653.61 47802.18 2023-07-18 11:01:56.000 199 21606.80 353.20 42653.66 88888.00 2023-07-18 11:01:57.000 199 21606.66 353.25 42653.68 88888.00 2023-07-18 11:01:58.000 199 21606.56 353.28 42653.69 88888.00 2023-07-18 11:01:59.000 199 21606.47 353.29 42653.68 88888.00 2023-07-18 11:02:00.000 199 21606.34 353.29 42653.63 47801.96 2023-07-18 11:02:01.000 199 21606.25 353.35 42653.62 88888.00 2023-07-18 11:02:02.000 199 21606.18 353.43 42653.62 88888.00 2023-07-18 11:02:03.000 199 21606.11 353.45 42653.57 88888.00 2023-07-18 11:02:04.000 199 21606.06 353.42 42653.54 88888.00 2023-07-18 11:02:05.000 199 21606.04 353.38 42653.54 47801.78 2023-07-18 11:02:06.000 199 21606.03 353.35 42653.54 88888.00 2023-07-18 11:02:07.000 199 21606.02 353.35 42653.52 88888.00 2023-07-18 11:02:08.000 199 21606.02 353.36 42653.50 88888.00 2023-07-18 11:02:09.000 199 21606.06 353.33 42653.46 88888.00 2023-07-18 11:02:10.000 199 21606.12 353.31 42653.41 47801.78 2023-07-18 11:02:11.000 199 21606.24 353.29 42653.39 88888.00 2023-07-18 11:02:12.000 199 21606.37 353.26 42653.41 88888.00 2023-07-18 11:02:13.000 199 21606.47 353.21 42653.45 88888.00 2023-07-18 11:02:14.000 199 21606.57 353.19 42653.46 88888.00 2023-07-18 11:02:15.000 199 21606.66 353.24 42653.46 47802.01 2023-07-18 11:02:16.000 199 21606.72 353.32 42653.47 88888.00 2023-07-18 11:02:17.000 199 21606.78 353.34 42653.47 88888.00 2023-07-18 11:02:18.000 199 21606.84 353.35 42653.49 88888.00 2023-07-18 11:02:19.000 199 21606.91 353.36 42653.53 88888.00 2023-07-18 11:02:20.000 199 21606.97 353.34 42653.54 99999.00 2023-07-18 11:02:21.000 199 21606.94 353.29 42653.52 99999.00 2023-07-18 11:02:22.000 199 21606.85 353.25 42653.53 99999.00 2023-07-18 11:02:23.000 199 21606.75 353.26 42653.55 99999.00 2023-07-18 11:02:24.000 199 21606.68 353.29 42653.58 99999.00 2023-07-18 11:02:25.000 199 21606.62 353.30 42653.61 99999.00 2023-07-18 11:02:26.000 199 21606.54 353.23 42653.62 99999.00 2023-07-18 11:02:27.000 199 21606.50 353.17 42653.60 99999.00 2023-07-18 11:02:28.000 199 21606.48 353.15 42653.56 99999.00 2023-07-18 11:02:29.000 199 21606.40 353.15 42653.54 99999.00 2023-07-18 11:02:30.000 199 21606.35 353.14 42653.56 47802.86 2023-07-18 11:02:31.000 199 21606.35 353.16 42653.59 88888.00 2023-07-18 11:02:32.000 199 21606.34 353.18 42653.56 88888.00 2023-07-18 11:02:33.000 199 21606.34 353.16 42653.53 88888.00 2023-07-18 11:02:34.000 199 21606.39 353.12 42653.56 88888.00 2023-07-18 11:02:35.000 199 21606.42 353.12 42653.56 99999.00 2023-07-18 11:02:36.000 199 21606.45 353.15 42653.49 99999.00 2023-07-18 11:02:37.000 199 21606.49 353.14 42653.45 99999.00 2023-07-18 11:02:38.000 199 21606.49 353.10 42653.48 99999.00 2023-07-18 11:02:39.000 199 21606.46 353.06 42653.51 99999.00 2023-07-18 11:02:40.000 199 21606.46 352.98 42653.47 99999.00 2023-07-18 11:02:41.000 199 21606.54 352.91 42653.39 99999.00 2023-07-18 11:02:42.000 199 21606.65 352.91 42653.36 99999.00 2023-07-18 11:02:43.000 199 21606.76 352.93 42653.39 99999.00 2023-07-18 11:02:44.000 199 21606.81 352.91 42653.38 99999.00 2023-07-18 11:02:45.000 199 21606.82 352.88 42653.33 99999.00 2023-07-18 11:02:46.000 199 21606.83 352.82 42653.28 99999.00 2023-07-18 11:02:47.000 199 21606.87 352.75 42653.25 99999.00 2023-07-18 11:02:48.000 199 21606.92 352.72 42653.26 99999.00 2023-07-18 11:02:49.000 199 21606.94 352.72 42653.29 99999.00 2023-07-18 11:02:50.000 199 21606.90 352.69 42653.33 99999.00 2023-07-18 11:02:51.000 199 21606.83 352.67 42653.36 99999.00 2023-07-18 11:02:52.000 199 21606.78 352.67 42653.37 99999.00 2023-07-18 11:02:53.000 199 21606.74 352.67 42653.33 99999.00 2023-07-18 11:02:54.000 199 21606.64 352.66 42653.27 99999.00 2023-07-18 11:02:55.000 199 21606.50 352.68 42653.26 99999.00 2023-07-18 11:02:56.000 199 21606.43 352.73 42653.31 99999.00 2023-07-18 11:02:57.000 199 21606.43 352.75 42653.37 99999.00 2023-07-18 11:02:58.000 199 21606.43 352.78 42653.40 99999.00 2023-07-18 11:02:59.000 199 21606.41 352.85 42653.42 99999.00 2023-07-18 11:03:00.000 199 21606.37 352.89 42653.41 99999.00 2023-07-18 11:03:01.000 199 21606.35 352.82 42653.37 99999.00 2023-07-18 11:03:02.000 199 21606.36 352.72 42653.31 99999.00 2023-07-18 11:03:03.000 199 21606.41 352.69 42653.34 99999.00 2023-07-18 11:03:04.000 199 21606.45 352.66 42653.42 99999.00 2023-07-18 11:03:05.000 199 21606.47 352.60 42653.41 99999.00 2023-07-18 11:03:06.000 199 21606.50 352.53 42653.38 99999.00 2023-07-18 11:03:07.000 199 21606.54 352.53 42653.39 99999.00 2023-07-18 11:03:08.000 199 21606.57 352.56 42653.39 99999.00 2023-07-18 11:03:09.000 199 21606.62 352.58 42653.35 99999.00 2023-07-18 11:03:10.000 199 21606.69 352.58 42653.34 99999.00 2023-07-18 11:03:11.000 199 21606.71 352.56 42653.35 99999.00 2023-07-18 11:03:12.000 199 21606.74 352.55 42653.35 99999.00 2023-07-18 11:03:13.000 199 21606.84 352.58 42653.34 99999.00 2023-07-18 11:03:14.000 199 21606.92 352.65 42653.34 99999.00 2023-07-18 11:03:15.000 199 21606.98 352.72 42653.32 47802.84 2023-07-18 11:03:16.000 199 21607.09 352.74 42653.29 88888.00 2023-07-18 11:03:17.000 199 21607.22 352.67 42653.28 88888.00 2023-07-18 11:03:18.000 199 21607.29 352.57 42653.29 88888.00 2023-07-18 11:03:19.000 199 21607.29 352.49 42653.29 88888.00 2023-07-18 11:03:20.000 199 21607.30 352.42 42653.29 99999.00 2023-07-18 11:03:21.000 199 21607.34 352.38 42653.31 99999.00 2023-07-18 11:03:22.000 199 21607.34 352.38 42653.33 99999.00 2023-07-18 11:03:23.000 199 21607.26 352.38 42653.32 99999.00 2023-07-18 11:03:24.000 199 21607.13 352.36 42653.29 99999.00 2023-07-18 11:03:25.000 199 21607.03 352.35 42653.27 99999.00 2023-07-18 11:03:26.000 199 21606.98 352.38 42653.31 99999.00 2023-07-18 11:03:27.000 199 21606.90 352.46 42653.39 99999.00 2023-07-18 11:03:28.000 199 21606.77 352.55 42653.43 99999.00 2023-07-18 11:03:29.000 199 21606.62 352.62 42653.38 99999.00 2023-07-18 11:03:30.000 199 21606.52 352.69 42653.32 99999.00 2023-07-18 11:03:31.000 199 21606.44 352.69 42653.28 99999.00 2023-07-18 11:03:32.000 199 21606.38 352.65 42653.25 99999.00 2023-07-18 11:03:33.000 199 21606.37 352.66 42653.25 99999.00 2023-07-18 11:03:34.000 199 21606.39 352.67 42653.27 99999.00 2023-07-18 11:03:35.000 199 21606.40 352.60 42653.27 99999.00 2023-07-18 11:03:36.000 199 21606.46 352.54 42653.24 99999.00 2023-07-18 11:03:37.000 199 21606.54 352.55 42653.21 99999.00 2023-07-18 11:03:38.000 199 21606.61 352.56 42653.18 99999.00 2023-07-18 11:03:39.000 199 21606.68 352.51 42653.18 99999.00 2023-07-18 11:03:40.000 199 21606.75 352.44 42653.18 47801.85 2023-07-18 11:03:41.000 199 21606.81 352.38 42653.15 88888.00 2023-07-18 11:03:42.000 199 21606.90 352.34 42653.11 88888.00 2023-07-18 11:03:43.000 199 21607.03 352.31 42653.10 88888.00 2023-07-18 11:03:44.000 199 21607.11 352.28 42653.12 88888.00 2023-07-18 11:03:45.000 199 21607.15 352.25 42653.10 99999.00 2023-07-18 11:03:46.000 199 21607.18 352.24 42653.04 99999.00 2023-07-18 11:03:47.000 199 21607.21 352.24 42653.03 99999.00 2023-07-18 11:03:48.000 199 21607.25 352.29 42653.06 99999.00 2023-07-18 11:03:49.000 199 21607.25 352.33 42653.08 99999.00 2023-07-18 11:03:50.000 199 21607.24 352.35 42653.10 99999.00 2023-07-18 11:03:51.000 199 21607.25 352.37 42653.11 99999.00 2023-07-18 11:03:52.000 199 21607.26 352.35 42653.09 99999.00 2023-07-18 11:03:53.000 199 21607.22 352.31 42653.06 99999.00 2023-07-18 11:03:54.000 199 21607.17 352.27 42653.06 99999.00 2023-07-18 11:03:55.000 199 21607.09 352.25 42653.08 99999.00 2023-07-18 11:03:56.000 199 21607.02 352.23 42653.09 99999.00 2023-07-18 11:03:57.000 199 21607.00 352.22 42653.06 99999.00 2023-07-18 11:03:58.000 199 21606.97 352.16 42653.05 99999.00 2023-07-18 11:03:59.000 199 21606.96 352.08 42653.09 99999.00 2023-07-18 11:04:00.000 199 21606.98 352.05 42653.14 99999.00 2023-07-18 11:04:01.000 199 21606.96 352.07 42653.12 99999.00 2023-07-18 11:04:02.000 199 21606.88 352.11 42653.09 99999.00 2023-07-18 11:04:03.000 199 21606.85 352.14 42653.08 99999.00 2023-07-18 11:04:04.000 199 21606.85 352.18 42653.10 99999.00 2023-07-18 11:04:05.000 199 21606.81 352.23 42653.14 99999.00 2023-07-18 11:04:06.000 199 21606.69 352.26 42653.18 99999.00 2023-07-18 11:04:07.000 199 21606.60 352.29 42653.17 99999.00 2023-07-18 11:04:08.000 199 21606.61 352.33 42653.18 99999.00 2023-07-18 11:04:09.000 199 21606.67 352.35 42653.24 99999.00 2023-07-18 11:04:10.000 199 21606.73 352.33 42653.27 99999.00 2023-07-18 11:04:11.000 199 21606.80 352.29 42653.22 99999.00 2023-07-18 11:04:12.000 199 21606.85 352.23 42653.15 99999.00 2023-07-18 11:04:13.000 199 21606.85 352.21 42653.11 99999.00 2023-07-18 11:04:14.000 199 21606.86 352.21 42653.06 99999.00 2023-07-18 11:04:15.000 199 21606.92 352.18 42653.02 47801.76 2023-07-18 11:04:16.000 199 21606.97 352.15 42652.99 88888.00 2023-07-18 11:04:17.000 199 21606.98 352.15 42652.93 88888.00 2023-07-18 11:04:18.000 199 21607.03 352.14 42652.86 88888.00 2023-07-18 11:04:19.000 199 21607.13 352.13 42652.87 88888.00 2023-07-18 11:04:20.000 199 21607.18 352.16 42652.94 99999.00 2023-07-18 11:04:21.000 199 21607.17 352.19 42653.00 99999.00 2023-07-18 11:04:22.000 199 21607.13 352.20 42653.02 99999.00 2023-07-18 11:04:23.000 199 21607.12 352.19 42653.02 99999.00 2023-07-18 11:04:24.000 199 21607.12 352.12 42653.04 99999.00 2023-07-18 11:04:25.000 199 21607.09 352.00 42653.04 47802.42 2023-07-18 11:04:26.000 199 21607.06 351.96 42653.00 88888.00 2023-07-18 11:04:27.000 199 21607.10 352.05 42653.00 88888.00 2023-07-18 11:04:28.000 199 21607.18 352.12 42653.06 88888.00 2023-07-18 11:04:29.000 199 21607.17 352.10 42653.09 88888.00 2023-07-18 11:04:30.000 199 21607.06 352.08 42653.07 99999.00 2023-07-18 11:04:31.000 199 21606.93 352.07 42653.04 99999.00 2023-07-18 11:04:32.000 199 21606.83 352.04 42653.03 99999.00 2023-07-18 11:04:33.000 199 21606.74 352.04 42653.06 99999.00 2023-07-18 11:04:34.000 199 21606.60 352.03 42653.05 99999.00 2023-07-18 11:04:35.000 199 21606.47 352.01 42653.03 47801.54 2023-07-18 11:04:36.000 199 21606.41 351.97 42653.04 88888.00 2023-07-18 11:04:37.000 199 21606.43 351.92 42653.06 88888.00 2023-07-18 11:04:38.000 199 21606.46 351.89 42653.06 88888.00 2023-07-18 11:04:39.000 199 21606.48 351.91 42653.06 88888.00 2023-07-18 11:04:40.000 199 21606.57 351.93 42653.06 99999.00 2023-07-18 11:04:41.000 199 21606.71 351.90 42653.03 99999.00 2023-07-18 11:04:42.000 199 21606.81 351.85 42652.98 99999.00 2023-07-18 11:04:43.000 199 21606.85 351.83 42652.96 99999.00 2023-07-18 11:04:44.000 199 21606.94 351.82 42652.98 99999.00 2023-07-18 11:04:45.000 199 21607.07 351.80 42652.98 47801.65 2023-07-18 11:04:46.000 199 21607.16 351.78 42652.97 88888.00 2023-07-18 11:04:47.000 199 21607.20 351.78 42653.02 88888.00 2023-07-18 11:04:48.000 199 21607.22 351.80 42653.10 88888.00 2023-07-18 11:04:49.000 199 21607.20 351.82 42653.14 88888.00 2023-07-18 11:04:50.000 199 21607.16 351.83 42653.14 47801.82 2023-07-18 11:04:51.000 199 21607.10 351.80 42653.14 88888.00 2023-07-18 11:04:52.000 199 21607.05 351.78 42653.14 88888.00 2023-07-18 11:04:53.000 199 21606.99 351.80 42653.12 88888.00 2023-07-18 11:04:54.000 199 21606.92 351.88 42653.14 88888.00 2023-07-18 11:04:55.000 199 21606.82 351.92 42653.20 99999.00 2023-07-18 11:04:56.000 199 21606.74 351.93 42653.22 99999.00 2023-07-18 11:04:57.000 199 21606.71 351.94 42653.18 99999.00 2023-07-18 11:04:58.000 199 21606.66 351.95 42653.13 99999.00 2023-07-18 11:04:59.000 199 21606.55 351.94 42653.09 99999.00 2023-07-18 11:05:00.000 199 21606.41 351.95 42653.08 99999.00 2023-07-18 11:05:01.000 199 21606.32 351.98 42653.09 99999.00 2023-07-18 11:05:02.000 199 21606.26 351.99 42653.10 99999.00 2023-07-18 11:05:03.000 199 21606.21 351.95 42653.11 99999.00 2023-07-18 11:05:04.000 199 21606.19 351.91 42653.12 99999.00 2023-07-18 11:05:05.000 199 21606.19 351.88 42653.11 99999.00 2023-07-18 11:05:06.000 199 21606.22 351.88 42653.05 99999.00 2023-07-18 11:05:07.000 199 21606.28 351.83 42653.02 99999.00 2023-07-18 11:05:08.000 199 21606.34 351.79 42653.02 99999.00 2023-07-18 11:05:09.000 199 21606.44 351.78 42653.01 99999.00 2023-07-18 11:05:10.000 199 21606.54 351.78 42652.98 99999.00 2023-07-18 11:05:11.000 199 21606.68 351.76 42653.01 99999.00 2023-07-18 11:05:12.000 199 21606.81 351.74 42653.07 99999.00 2023-07-18 11:05:13.000 199 21606.92 351.73 42653.07 99999.00 2023-07-18 11:05:14.000 199 21606.98 351.73 42653.02 99999.00 2023-07-18 11:05:15.000 199 21607.02 351.75 42653.01 99999.00 2023-07-18 11:05:16.000 199 21607.08 351.80 42653.04 99999.00 2023-07-18 11:05:17.000 199 21607.16 351.83 42653.07 99999.00 2023-07-18 11:05:18.000 199 21607.24 351.83 42653.11 99999.00 2023-07-18 11:05:19.000 199 21607.26 351.82 42653.14 99999.00 2023-07-18 11:05:20.000 199 21607.20 351.84 42653.17 99999.00 2023-07-18 11:05:21.000 199 21607.15 351.86 42653.18 99999.00 2023-07-18 11:05:22.000 199 21607.14 351.84 42653.18 99999.00 2023-07-18 11:05:23.000 199 21607.11 351.82 42653.18 99999.00 2023-07-18 11:05:24.000 199 21607.01 351.84 42653.17 99999.00 2023-07-18 11:05:25.000 199 21606.87 351.86 42653.16 47801.77 2023-07-18 11:05:26.000 199 21606.74 351.89 42653.16 88888.00 2023-07-18 11:05:27.000 199 21606.66 351.93 42653.16 88888.00 2023-07-18 11:05:28.000 199 21606.58 351.95 42653.19 88888.00 2023-07-18 11:05:29.000 199 21606.43 351.96 42653.21 88888.00 2023-07-18 11:05:30.000 199 21606.31 351.93 42653.23 99999.00 2023-07-18 11:05:31.000 199 21606.26 351.90 42653.27 99999.00 2023-07-18 11:05:32.000 199 21606.23 351.90 42653.26 99999.00 2023-07-18 11:05:33.000 199 21606.20 351.92 42653.21 99999.00 2023-07-18 11:05:34.000 199 21606.19 351.91 42653.18 99999.00 2023-07-18 11:05:35.000 199 21606.19 351.88 42653.18 47801.58 2023-07-18 11:05:36.000 199 21606.25 351.86 42653.23 88888.00 2023-07-18 11:05:37.000 199 21606.35 351.84 42653.23 88888.00 2023-07-18 11:05:38.000 199 21606.40 351.82 42653.18 88888.00 2023-07-18 11:05:39.000 199 21606.44 351.82 42653.11 88888.00 2023-07-18 11:05:40.000 199 21606.52 351.82 42653.07 47801.58 2023-07-18 11:05:41.000 199 21606.61 351.79 42653.05 88888.00 2023-07-18 11:05:42.000 199 21606.67 351.73 42653.04 88888.00 2023-07-18 11:05:43.000 199 21606.75 351.69 42653.06 88888.00 2023-07-18 11:05:44.000 199 21606.82 351.69 42653.09 88888.00 2023-07-18 11:05:45.000 199 21606.83 351.72 42653.07 47801.80 2023-07-18 11:05:46.000 199 21606.85 351.75 42653.04 88888.00 2023-07-18 11:05:47.000 199 21606.88 351.76 42653.02 88888.00 2023-07-18 11:05:48.000 199 21606.87 351.74 42653.00 88888.00 2023-07-18 11:05:49.000 199 21606.82 351.71 42652.98 88888.00 2023-07-18 11:05:50.000 199 21606.79 351.67 42653.00 47801.68 2023-07-18 11:05:51.000 199 21606.77 351.65 42653.06 88888.00 2023-07-18 11:05:52.000 199 21606.74 351.66 42653.11 88888.00 2023-07-18 11:05:53.000 199 21606.69 351.67 42653.16 88888.00 2023-07-18 11:05:54.000 199 21606.67 351.68 42653.19 88888.00 2023-07-18 11:05:55.000 199 21606.69 351.69 42653.18 47801.66 2023-07-18 11:05:56.000 199 21606.70 351.68 42653.12 88888.00 2023-07-18 11:05:57.000 199 21606.63 351.62 42653.07 88888.00 2023-07-18 11:05:58.000 199 21606.58 351.57 42653.09 88888.00 2023-07-18 11:05:59.000 199 21606.57 351.57 42653.14 88888.00 2023-07-18 11:06:00.000 199 21606.56 351.56 42653.15 99999.00 2023-07-18 11:06:01.000 199 21606.54 351.52 42653.12 99999.00 2023-07-18 11:06:02.000 199 21606.51 351.52 42653.05 99999.00 2023-07-18 11:06:03.000 199 21606.45 351.58 42652.99 99999.00 2023-07-18 11:06:04.000 199 21606.41 351.62 42652.98 99999.00 2023-07-18 11:06:05.000 199 21606.40 351.59 42653.00 99999.00 2023-07-18 11:06:06.000 199 21606.39 351.57 42653.02 99999.00 2023-07-18 11:06:07.000 199 21606.41 351.60 42653.02 99999.00 2023-07-18 11:06:08.000 199 21606.42 351.62 42653.02 99999.00 2023-07-18 11:06:09.000 199 21606.40 351.64 42653.04 99999.00 2023-07-18 11:06:10.000 199 21606.39 351.70 42653.07 99999.00 2023-07-18 11:06:11.000 199 21606.40 351.77 42653.11 99999.00 2023-07-18 11:06:12.000 199 21606.42 351.78 42653.12 99999.00 2023-07-18 11:06:13.000 199 21606.44 351.75 42653.11 99999.00 2023-07-18 11:06:14.000 199 21606.48 351.75 42653.09 99999.00 2023-07-18 11:06:15.000 199 21606.53 351.77 42653.04 47800.81 2023-07-18 11:06:16.000 199 21606.53 351.79 42652.99 88888.00 2023-07-18 11:06:17.000 199 21606.50 351.77 42652.97 88888.00 2023-07-18 11:06:18.000 199 21606.49 351.74 42652.98 88888.00 2023-07-18 11:06:19.000 199 21606.48 351.71 42653.02 88888.00 2023-07-18 11:06:20.000 199 21606.46 351.67 42653.04 47801.61 2023-07-18 11:06:21.000 199 21606.44 351.67 42653.06 88888.00 2023-07-18 11:06:22.000 199 21606.45 351.65 42653.10 88888.00 2023-07-18 11:06:23.000 199 21606.43 351.60 42653.11 88888.00 2023-07-18 11:06:24.000 199 21606.40 351.57 42653.12 88888.00 2023-07-18 11:06:25.000 199 21606.39 351.56 42653.19 47801.66 2023-07-18 11:06:26.000 199 21606.40 351.57 42653.21 88888.00 2023-07-18 11:06:27.000 199 21606.43 351.59 42653.18 88888.00 2023-07-18 11:06:28.000 199 21606.47 351.59 42653.14 88888.00 2023-07-18 11:06:29.000 199 21606.47 351.56 42653.12 88888.00 2023-07-18 11:06:30.000 199 21606.49 351.48 42653.09 99999.00 2023-07-18 11:06:31.000 199 21606.56 351.39 42653.04 99999.00 2023-07-18 11:06:32.000 199 21606.61 351.35 42652.99 99999.00 2023-07-18 11:06:33.000 199 21606.66 351.32 42652.97 99999.00 2023-07-18 11:06:34.000 199 21606.75 351.28 42653.01 99999.00 2023-07-18 11:06:35.000 199 21606.82 351.24 42653.04 99999.00 2023-07-18 11:06:36.000 199 21606.85 351.23 42653.02 99999.00 2023-07-18 11:06:37.000 199 21606.90 351.25 42652.94 99999.00 2023-07-18 11:06:38.000 199 21606.96 351.24 42652.88 99999.00 2023-07-18 11:06:39.000 199 21606.99 351.17 42652.85 99999.00 2023-07-18 11:06:40.000 199 21607.00 351.13 42652.86 99999.00 2023-07-18 11:06:41.000 199 21607.02 351.16 42652.93 99999.00 2023-07-18 11:06:42.000 199 21607.02 351.22 42653.01 99999.00 2023-07-18 11:06:43.000 199 21606.94 351.29 42653.03 99999.00 2023-07-18 11:06:44.000 199 21606.85 351.34 42653.02 99999.00 2023-07-18 11:06:45.000 199 21606.82 351.34 42653.02 99999.00 2023-07-18 11:06:46.000 199 21606.79 351.32 42653.03 99999.00 2023-07-18 11:06:47.000 199 21606.71 351.31 42652.99 99999.00 2023-07-18 11:06:48.000 199 21606.63 351.33 42652.91 99999.00 2023-07-18 11:06:49.000 199 21606.56 351.35 42652.87 99999.00 2023-07-18 11:06:50.000 199 21606.52 351.33 42652.88 99999.00 2023-07-18 11:06:51.000 199 21606.48 351.27 42652.90 99999.00 2023-07-18 11:06:52.000 199 21606.46 351.24 42652.90 99999.00 2023-07-18 11:06:53.000 199 21606.42 351.25 42652.90 99999.00 2023-07-18 11:06:54.000 199 21606.38 351.21 42652.90 99999.00 2023-07-18 11:06:55.000 199 21606.34 351.14 42652.91 99999.00 2023-07-18 11:06:56.000 199 21606.33 351.11 42652.89 99999.00 2023-07-18 11:06:57.000 199 21606.35 351.07 42652.88 99999.00 2023-07-18 11:06:58.000 199 21606.40 351.07 42652.89 99999.00 2023-07-18 11:06:59.000 199 21606.43 351.15 42652.94 99999.00 2023-07-18 11:07:00.000 199 21606.42 351.22 42652.98 47801.36 2023-07-18 11:07:01.000 199 21606.43 351.23 42652.98 88888.00 2023-07-18 11:07:02.000 199 21606.48 351.24 42652.97 88888.00 2023-07-18 11:07:03.000 199 21606.51 351.26 42652.93 88888.00 2023-07-18 11:07:04.000 199 21606.48 351.24 42652.86 88888.00 2023-07-18 11:07:05.000 199 21606.45 351.24 42652.86 99999.00 2023-07-18 11:07:06.000 199 21606.49 351.28 42652.90 99999.00 2023-07-18 11:07:07.000 199 21606.55 351.28 42652.94 99999.00 2023-07-18 11:07:08.000 199 21606.54 351.23 42652.95 99999.00 2023-07-18 11:07:09.000 199 21606.50 351.19 42652.92 99999.00 2023-07-18 11:07:10.000 199 21606.48 351.14 42652.87 99999.00 2023-07-18 11:07:11.000 199 21606.48 351.10 42652.81 99999.00 2023-07-18 11:07:12.000 199 21606.49 351.11 42652.81 99999.00 2023-07-18 11:07:13.000 199 21606.51 351.13 42652.89 99999.00 2023-07-18 11:07:14.000 199 21606.53 351.12 42652.91 99999.00 2023-07-18 11:07:15.000 199 21606.56 351.11 42652.87 47801.34 2023-07-18 11:07:16.000 199 21606.56 351.13 42652.89 88888.00 2023-07-18 11:07:17.000 199 21606.55 351.15 42652.94 88888.00 2023-07-18 11:07:18.000 199 21606.53 351.13 42652.94 88888.00 2023-07-18 11:07:19.000 199 21606.50 351.10 42652.93 88888.00 2023-07-18 11:07:20.000 199 21606.50 351.07 42652.90 99999.00 2023-07-18 11:07:21.000 199 21606.57 351.05 42652.88 99999.00 2023-07-18 11:07:22.000 199 21606.65 351.03 42652.89 99999.00 2023-07-18 11:07:23.000 199 21606.68 351.02 42652.93 99999.00 2023-07-18 11:07:24.000 199 21606.67 351.01 42652.95 99999.00 2023-07-18 11:07:25.000 199 21606.66 350.96 42652.92 99999.00 2023-07-18 11:07:26.000 199 21606.68 350.90 42652.86 99999.00 2023-07-18 11:07:27.000 199 21606.70 350.88 42652.82 99999.00 2023-07-18 11:07:28.000 199 21606.69 350.87 42652.76 99999.00 2023-07-18 11:07:29.000 199 21606.68 350.82 42652.69 99999.00 2023-07-18 11:07:30.000 199 21606.69 350.79 42652.68 99999.00 2023-07-18 11:07:31.000 199 21606.67 350.82 42652.70 99999.00 2023-07-18 11:07:32.000 199 21606.62 350.87 42652.71 99999.00 2023-07-18 11:07:33.000 199 21606.61 350.90 42652.71 99999.00 2023-07-18 11:07:34.000 199 21606.60 350.90 42652.71 99999.00 2023-07-18 11:07:35.000 199 21606.61 350.86 42652.70 99999.00 2023-07-18 11:07:36.000 199 21606.65 350.82 42652.74 99999.00 2023-07-18 11:07:37.000 199 21606.67 350.80 42652.81 99999.00 2023-07-18 11:07:38.000 199 21606.69 350.79 42652.80 99999.00 2023-07-18 11:07:39.000 199 21606.69 350.73 42652.73 99999.00 2023-07-18 11:07:40.000 199 21606.65 350.67 42652.73 99999.00 2023-07-18 11:07:41.000 199 21606.61 350.64 42652.77 99999.00 2023-07-18 11:07:42.000 199 21606.61 350.63 42652.77 99999.00 2023-07-18 11:07:43.000 199 21606.63 350.65 42652.77 99999.00 2023-07-18 11:07:44.000 199 21606.63 350.70 42652.79 99999.00 2023-07-18 11:07:45.000 199 21606.57 350.71 42652.80 99999.00 2023-07-18 11:07:46.000 199 21606.49 350.68 42652.77 99999.00 2023-07-18 11:07:47.000 199 21606.45 350.64 42652.76 99999.00 2023-07-18 11:07:48.000 199 21606.45 350.66 42652.78 99999.00 2023-07-18 11:07:49.000 199 21606.44 350.70 42652.79 99999.00 2023-07-18 11:07:50.000 199 21606.39 350.73 42652.77 47801.42 2023-07-18 11:07:51.000 199 21606.38 350.70 42652.79 88888.00 2023-07-18 11:07:52.000 199 21606.39 350.64 42652.83 88888.00 2023-07-18 11:07:53.000 199 21606.35 350.56 42652.82 88888.00 2023-07-18 11:07:54.000 199 21606.34 350.52 42652.74 88888.00 2023-07-18 11:07:55.000 199 21606.42 350.51 42652.68 99999.00 2023-07-18 11:07:56.000 199 21606.50 350.49 42652.69 99999.00 2023-07-18 11:07:57.000 199 21606.53 350.43 42652.72 99999.00 2023-07-18 11:07:58.000 199 21606.55 350.39 42652.74 99999.00 2023-07-18 11:07:59.000 199 21606.54 350.41 42652.72 99999.00 2023-07-18 11:08:00.000 199 21606.54 350.44 42652.69 99999.00 2023-07-18 11:08:01.000 199 21606.58 350.45 42652.67 99999.00 2023-07-18 11:08:02.000 199 21606.57 350.44 42652.64 99999.00 2023-07-18 11:08:03.000 199 21606.53 350.44 42652.64 99999.00 2023-07-18 11:08:04.000 199 21606.54 350.44 42652.67 99999.00 2023-07-18 11:08:05.000 199 21606.58 350.43 42652.71 47801.09 2023-07-18 11:08:06.000 199 21606.55 350.40 42652.73 88888.00 2023-07-18 11:08:07.000 199 21606.44 350.37 42652.73 88888.00 2023-07-18 11:08:08.000 199 21606.37 350.35 42652.77 88888.00 2023-07-18 11:08:09.000 199 21606.37 350.38 42652.79 88888.00 2023-07-18 11:08:10.000 199 21606.38 350.42 42652.78 99999.00 2023-07-18 11:08:11.000 199 21606.36 350.40 42652.73 99999.00 2023-07-18 11:08:12.000 199 21606.29 350.34 42652.70 99999.00 2023-07-18 11:08:13.000 199 21606.25 350.30 42652.67 99999.00 2023-07-18 11:08:14.000 199 21606.28 350.27 42652.62 99999.00 2023-07-18 11:08:15.000 199 21606.32 350.24 42652.61 99999.00 2023-07-18 11:08:16.000 199 21606.35 350.24 42652.64 99999.00 2023-07-18 11:08:17.000 199 21606.38 350.26 42652.67 99999.00 2023-07-18 11:08:18.000 199 21606.34 350.28 42652.67 99999.00 2023-07-18 11:08:19.000 199 21606.28 350.27 42652.64 99999.00 2023-07-18 11:08:20.000 199 21606.25 350.25 42652.61 99999.00 2023-07-18 11:08:21.000 199 21606.21 350.23 42652.61 99999.00 2023-07-18 11:08:22.000 199 21606.16 350.23 42652.62 99999.00 2023-07-18 11:08:23.000 199 21606.17 350.25 42652.63 99999.00 2023-07-18 11:08:24.000 199 21606.20 350.28 42652.66 99999.00 2023-07-18 11:08:25.000 199 21606.20 350.26 42652.69 99999.00 2023-07-18 11:08:26.000 199 21606.15 350.22 42652.71 99999.00 2023-07-18 11:08:27.000 199 21606.12 350.20 42652.71 99999.00 2023-07-18 11:08:28.000 199 21606.14 350.22 42652.68 99999.00 2023-07-18 11:08:29.000 199 21606.16 350.24 42652.66 99999.00 2023-07-18 11:08:30.000 199 21606.13 350.22 42652.68 99999.00 2023-07-18 11:08:31.000 199 21606.05 350.18 42652.70 99999.00 2023-07-18 11:08:32.000 199 21606.01 350.18 42652.71 99999.00 2023-07-18 11:08:33.000 199 21606.02 350.22 42652.73 99999.00 2023-07-18 11:08:34.000 199 21605.98 350.20 42652.74 99999.00 2023-07-18 11:08:35.000 199 21605.91 350.09 42652.72 47801.74 2023-07-18 11:08:36.000 199 21605.92 349.99 42652.68 88888.00 2023-07-18 11:08:37.000 199 21606.00 349.96 42652.66 88888.00 2023-07-18 11:08:38.000 199 21606.06 349.97 42652.65 88888.00 2023-07-18 11:08:39.000 199 21606.05 349.94 42652.63 88888.00 2023-07-18 11:08:40.000 199 21606.04 349.85 42652.59 47801.03 2023-07-18 11:08:41.000 199 21606.14 349.80 42652.57 88888.00 2023-07-18 11:08:42.000 199 21606.27 349.82 42652.57 88888.00 2023-07-18 11:08:43.000 199 21606.33 349.86 42652.59 88888.00 2023-07-18 11:08:44.000 199 21606.32 349.87 42652.61 88888.00 2023-07-18 11:08:45.000 199 21606.30 349.87 42652.61 99999.00 2023-07-18 11:08:46.000 199 21606.32 349.92 42652.62 99999.00 2023-07-18 11:08:47.000 199 21606.35 349.96 42652.62 99999.00 2023-07-18 11:08:48.000 199 21606.38 349.97 42652.62 99999.00 2023-07-18 11:08:49.000 199 21606.38 349.97 42652.61 99999.00 2023-07-18 11:08:50.000 199 21606.37 349.96 42652.59 99999.00 2023-07-18 11:08:51.000 199 21606.32 349.92 42652.61 99999.00 2023-07-18 11:08:52.000 199 21606.23 349.88 42652.64 99999.00 2023-07-18 11:08:53.000 199 21606.16 349.90 42652.64 99999.00 2023-07-18 11:08:54.000 199 21606.13 349.94 42652.61 99999.00 2023-07-18 11:08:55.000 199 21606.10 349.95 42652.62 99999.00 2023-07-18 11:08:56.000 199 21606.08 349.95 42652.67 99999.00 2023-07-18 11:08:57.000 199 21606.06 349.95 42652.72 99999.00 2023-07-18 11:08:58.000 199 21606.00 349.94 42652.74 99999.00 2023-07-18 11:08:59.000 199 21605.94 349.96 42652.73 99999.00 2023-07-18 11:09:00.000 199 21605.88 349.98 42652.72 47800.81 2023-07-18 11:09:01.000 199 21605.82 350.02 42652.73 88888.00 2023-07-18 11:09:02.000 199 21605.72 350.03 42652.75 88888.00 2023-07-18 11:09:03.000 199 21605.62 349.97 42652.73 88888.00 2023-07-18 11:09:04.000 199 21605.54 349.92 42652.69 88888.00 2023-07-18 11:09:05.000 199 21605.51 349.92 42652.69 99999.00 2023-07-18 11:09:06.000 199 21605.52 349.94 42652.70 99999.00 2023-07-18 11:09:07.000 199 21605.56 349.95 42652.74 99999.00 2023-07-18 11:09:08.000 199 21605.57 350.00 42652.77 99999.00 2023-07-18 11:09:09.000 199 21605.53 350.05 42652.78 99999.00 2023-07-18 11:09:10.000 199 21605.55 350.04 42652.75 47800.83 2023-07-18 11:09:11.000 199 21605.62 349.99 42652.70 88888.00 2023-07-18 11:09:12.000 199 21605.64 349.97 42652.66 88888.00 2023-07-18 11:09:13.000 199 21605.67 349.97 42652.66 88888.00 2023-07-18 11:09:14.000 199 21605.75 349.96 42652.67 88888.00 2023-07-18 11:09:15.000 199 21605.81 349.96 42652.70 99999.00 2023-07-18 11:09:16.000 199 21605.83 349.96 42652.74 99999.00 2023-07-18 11:09:17.000 199 21605.84 349.99 42652.77 99999.00 2023-07-18 11:09:18.000 199 21605.84 350.03 42652.79 99999.00 2023-07-18 11:09:19.000 199 21605.89 350.04 42652.82 99999.00 2023-07-18 11:09:20.000 199 21605.92 350.06 42652.87 47801.07 2023-07-18 11:09:21.000 199 21605.87 350.09 42652.91 88888.00 2023-07-18 11:09:22.000 199 21605.81 350.10 42652.93 88888.00 2023-07-18 11:09:23.000 199 21605.79 350.05 42652.89 88888.00 2023-07-18 11:09:24.000 199 21605.78 350.00 42652.85 88888.00 2023-07-18 11:09:25.000 199 21605.76 349.97 42652.81 99999.00 2023-07-18 11:09:26.000 199 21605.75 349.96 42652.81 99999.00 2023-07-18 11:09:27.000 199 21605.72 350.00 42652.88 99999.00 2023-07-18 11:09:28.000 199 21605.67 350.05 42652.94 99999.00 2023-07-18 11:09:29.000 199 21605.61 350.07 42652.94 99999.00 2023-07-18 11:09:30.000 199 21605.57 350.06 42652.91 99999.00 2023-07-18 11:09:31.000 199 21605.54 350.06 42652.90 99999.00 2023-07-18 11:09:32.000 199 21605.50 350.06 42652.94 99999.00 2023-07-18 11:09:33.000 199 21605.47 350.07 42652.98 99999.00 2023-07-18 11:09:34.000 199 21605.45 350.05 42652.97 99999.00 2023-07-18 11:09:35.000 199 21605.47 350.04 42652.95 99999.00 2023-07-18 11:09:36.000 199 21605.54 350.06 42652.98 99999.00 2023-07-18 11:09:37.000 199 21605.56 350.04 42653.00 99999.00 2023-07-18 11:09:38.000 199 21605.50 350.00 42652.98 99999.00 2023-07-18 11:09:39.000 199 21605.44 350.01 42652.93 99999.00 2023-07-18 11:09:40.000 199 21605.44 350.06 42652.89 99999.00 2023-07-18 11:09:41.000 199 21605.44 350.10 42652.86 99999.00 2023-07-18 11:09:42.000 199 21605.40 350.09 42652.86 99999.00 2023-07-18 11:09:43.000 199 21605.38 350.04 42652.89 99999.00 2023-07-18 11:09:44.000 199 21605.38 350.00 42652.89 99999.00 2023-07-18 11:09:45.000 199 21605.40 350.00 42652.90 47800.83 2023-07-18 11:09:46.000 199 21605.46 350.03 42652.94 88888.00 2023-07-18 11:09:47.000 199 21605.52 350.04 42652.97 88888.00 2023-07-18 11:09:48.000 199 21605.58 350.00 42652.99 88888.00 2023-07-18 11:09:49.000 199 21605.55 349.96 42653.01 88888.00 2023-07-18 11:09:50.000 199 21605.44 349.96 42653.02 99999.00 2023-07-18 11:09:51.000 199 21605.38 349.99 42653.00 99999.00 2023-07-18 11:09:52.000 199 21605.42 349.96 42652.98 99999.00 2023-07-18 11:09:53.000 199 21605.44 349.93 42652.97 99999.00 2023-07-18 11:09:54.000 199 21605.42 349.92 42653.01 99999.00 2023-07-18 11:09:55.000 199 21605.39 349.90 42653.04 99999.00 2023-07-18 11:09:56.000 199 21605.36 349.85 42653.01 99999.00 2023-07-18 11:09:57.000 199 21605.33 349.83 42653.02 99999.00 2023-07-18 11:09:58.000 199 21605.33 349.85 42653.04 99999.00 2023-07-18 11:09:59.000 199 21605.34 349.86 42653.06 99999.00 2023-07-18 11:10:00.000 199 21605.33 349.83 42653.06 99999.00 2023-07-18 11:10:01.000 199 21605.29 349.81 42653.05 99999.00 2023-07-18 11:10:02.000 199 21605.24 349.80 42652.99 99999.00 2023-07-18 11:10:03.000 199 21605.19 349.78 42652.96 99999.00 2023-07-18 11:10:04.000 199 21605.20 349.80 42652.98 99999.00 2023-07-18 11:10:05.000 199 21605.24 349.83 42653.02 99999.00 2023-07-18 11:10:06.000 199 21605.25 349.82 42653.04 99999.00 2023-07-18 11:10:07.000 199 21605.26 349.79 42653.03 99999.00 2023-07-18 11:10:08.000 199 21605.26 349.78 42653.00 99999.00 2023-07-18 11:10:09.000 199 21605.25 349.79 42652.98 99999.00 2023-07-18 11:10:10.000 199 21605.28 349.83 42653.01 99999.00 2023-07-18 11:10:11.000 199 21605.34 349.92 42653.04 99999.00 2023-07-18 11:10:12.000 199 21605.37 349.95 42653.03 99999.00 2023-07-18 11:10:13.000 199 21605.34 349.90 42653.01 99999.00 2023-07-18 11:10:14.000 199 21605.27 349.85 42653.01 99999.00 2023-07-18 11:10:15.000 199 21605.21 349.83 42652.99 47800.78 2023-07-18 11:10:16.000 199 21605.19 349.80 42652.98 88888.00 2023-07-18 11:10:17.000 199 21605.19 349.77 42652.98 88888.00 2023-07-18 11:10:18.000 199 21605.16 349.77 42652.94 88888.00 2023-07-18 11:10:19.000 199 21605.12 349.80 42652.93 88888.00 2023-07-18 11:10:20.000 199 21605.10 349.84 42652.98 47800.76 2023-07-18 11:10:21.000 199 21605.10 349.85 42653.02 88888.00 2023-07-18 11:10:22.000 199 21605.10 349.84 42653.01 88888.00 2023-07-18 11:10:23.000 199 21605.11 349.82 42653.00 88888.00 2023-07-18 11:10:24.000 199 21605.13 349.76 42653.00 88888.00 2023-07-18 11:10:25.000 199 21605.11 349.72 42653.02 99999.00 2023-07-18 11:10:26.000 199 21605.06 349.71 42653.02 99999.00 2023-07-18 11:10:27.000 199 21604.99 349.76 42653.00 99999.00 2023-07-18 11:10:28.000 199 21604.98 349.82 42653.00 99999.00 2023-07-18 11:10:29.000 199 21605.03 349.83 42653.03 99999.00 2023-07-18 11:10:30.000 199 21605.08 349.79 42653.04 99999.00 2023-07-18 11:10:31.000 199 21605.09 349.73 42653.04 99999.00 2023-07-18 11:10:32.000 199 21605.11 349.71 42653.06 99999.00 2023-07-18 11:10:33.000 199 21605.12 349.74 42653.06 99999.00 2023-07-18 11:10:34.000 199 21605.12 349.76 42653.05 99999.00 2023-07-18 11:10:35.000 199 21605.15 349.78 42653.05 99999.00 2023-07-18 11:10:36.000 199 21605.13 349.80 42653.03 99999.00 2023-07-18 11:10:37.000 199 21605.08 349.79 42652.99 99999.00 2023-07-18 11:10:38.000 199 21605.07 349.75 42652.97 99999.00 2023-07-18 11:10:39.000 199 21605.05 349.75 42652.98 99999.00 2023-07-18 11:10:40.000 199 21605.00 349.80 42652.99 99999.00 2023-07-18 11:10:41.000 199 21604.99 349.84 42653.00 99999.00 2023-07-18 11:10:42.000 199 21604.97 349.80 42653.01 99999.00 2023-07-18 11:10:43.000 199 21604.90 349.73 42652.99 99999.00 2023-07-18 11:10:44.000 199 21604.87 349.70 42652.98 99999.00 2023-07-18 11:10:45.000 199 21604.90 349.67 42652.96 47800.79 2023-07-18 11:10:46.000 199 21604.92 349.66 42652.93 88888.00 2023-07-18 11:10:47.000 199 21604.91 349.69 42652.93 88888.00 2023-07-18 11:10:48.000 199 21604.85 349.69 42652.93 88888.00 2023-07-18 11:10:49.000 199 21604.81 349.68 42652.91 88888.00 2023-07-18 11:10:50.000 199 21604.82 349.69 42652.89 99999.00 2023-07-18 11:10:51.000 199 21604.86 349.71 42652.91 99999.00 2023-07-18 11:10:52.000 199 21604.89 349.71 42652.96 99999.00 2023-07-18 11:10:53.000 199 21604.92 349.68 42653.00 99999.00 2023-07-18 11:10:54.000 199 21604.98 349.67 42653.02 99999.00 2023-07-18 11:10:55.000 199 21605.00 349.67 42653.00 47800.79 2023-07-18 11:10:56.000 199 21604.98 349.67 42652.98 88888.00 2023-07-18 11:10:57.000 199 21604.97 349.62 42652.98 88888.00 2023-07-18 11:10:58.000 199 21604.98 349.52 42652.95 88888.00 2023-07-18 11:10:59.000 199 21605.00 349.48 42652.91 88888.00 2023-07-18 11:11:00.000 199 21605.02 349.50 42652.89 99999.00 2023-07-18 11:11:01.000 199 21605.06 349.54 42652.89 99999.00 2023-07-18 11:11:02.000 199 21605.09 349.56 42652.91 99999.00 2023-07-18 11:11:03.000 199 21605.06 349.54 42652.91 99999.00 2023-07-18 11:11:04.000 199 21605.02 349.52 42652.90 99999.00 2023-07-18 11:11:05.000 199 21605.01 349.52 42652.89 99999.00 2023-07-18 11:11:06.000 199 21605.01 349.54 42652.89 99999.00 2023-07-18 11:11:07.000 199 21605.02 349.55 42652.94 99999.00 2023-07-18 11:11:08.000 199 21605.05 349.53 42653.00 99999.00 2023-07-18 11:11:09.000 199 21605.06 349.48 42653.01 99999.00 2023-07-18 11:11:10.000 199 21605.04 349.46 42652.98 47800.77 2023-07-18 11:11:11.000 199 21605.06 349.49 42652.99 88888.00 2023-07-18 11:11:12.000 199 21605.06 349.52 42653.05 88888.00 2023-07-18 11:11:13.000 199 21605.03 349.50 42653.10 88888.00 2023-07-18 11:11:14.000 199 21604.99 349.50 42653.09 88888.00 2023-07-18 11:11:15.000 199 21604.98 349.53 42653.03 47800.66 2023-07-18 11:11:16.000 199 21604.94 349.56 42653.00 88888.00 2023-07-18 11:11:17.000 199 21604.92 349.58 42653.02 88888.00 2023-07-18 11:11:18.000 199 21604.93 349.57 42653.06 88888.00 2023-07-18 11:11:19.000 199 21604.94 349.54 42653.08 88888.00 2023-07-18 11:11:20.000 199 21604.97 349.51 42653.06 99999.00 2023-07-18 11:11:21.000 199 21604.99 349.49 42653.00 99999.00 2023-07-18 11:11:22.000 199 21605.00 349.42 42652.94 99999.00 2023-07-18 11:11:23.000 199 21604.99 349.38 42652.94 99999.00 2023-07-18 11:11:24.000 199 21604.98 349.38 42652.97 99999.00 2023-07-18 11:11:25.000 199 21605.00 349.38 42652.94 99999.00 2023-07-18 11:11:26.000 199 21605.02 349.38 42652.88 99999.00 2023-07-18 11:11:27.000 199 21604.98 349.37 42652.87 99999.00 2023-07-18 11:11:28.000 199 21604.95 349.36 42652.93 99999.00 2023-07-18 11:11:29.000 199 21604.96 349.35 42652.96 99999.00 2023-07-18 11:11:30.000 199 21604.92 349.35 42652.96 99999.00 2023-07-18 11:11:31.000 199 21604.84 349.37 42652.94 99999.00 2023-07-18 11:11:32.000 199 21604.80 349.39 42652.93 99999.00 2023-07-18 11:11:33.000 199 21604.80 349.41 42652.93 99999.00 2023-07-18 11:11:34.000 199 21604.79 349.42 42652.95 99999.00 2023-07-18 11:11:35.000 199 21604.81 349.42 42652.99 47800.73 2023-07-18 11:11:36.000 199 21604.84 349.43 42653.00 88888.00 2023-07-18 11:11:37.000 199 21604.86 349.44 42652.96 88888.00 2023-07-18 11:11:38.000 199 21604.89 349.44 42652.93 88888.00 2023-07-18 11:11:39.000 199 21604.92 349.44 42652.96 88888.00 2023-07-18 11:11:40.000 199 21604.93 349.44 42652.98 99999.00 2023-07-18 11:11:41.000 199 21604.95 349.42 42652.95 99999.00 2023-07-18 11:11:42.000 199 21604.97 349.37 42652.92 99999.00 2023-07-18 11:11:43.000 199 21604.98 349.34 42652.94 99999.00 2023-07-18 11:11:44.000 199 21604.96 349.35 42652.96 99999.00 2023-07-18 11:11:45.000 199 21604.91 349.38 42652.96 99999.00 2023-07-18 11:11:46.000 199 21604.91 349.39 42652.95 99999.00 2023-07-18 11:11:47.000 199 21604.94 349.40 42652.93 99999.00 2023-07-18 11:11:48.000 199 21604.98 349.42 42652.88 99999.00 2023-07-18 11:11:49.000 199 21605.02 349.40 42652.86 99999.00 2023-07-18 11:11:50.000 199 21605.00 349.36 42652.84 99999.00 2023-07-18 11:11:51.000 199 21604.96 349.35 42652.81 99999.00 2023-07-18 11:11:52.000 199 21605.02 349.38 42652.82 99999.00 2023-07-18 11:11:53.000 199 21605.11 349.39 42652.84 99999.00 2023-07-18 11:11:54.000 199 21605.13 349.39 42652.85 99999.00 2023-07-18 11:11:55.000 199 21605.11 349.38 42652.84 99999.00 2023-07-18 11:11:56.000 199 21605.11 349.39 42652.84 99999.00 2023-07-18 11:11:57.000 199 21605.10 349.42 42652.84 99999.00 2023-07-18 11:11:58.000 199 21605.07 349.43 42652.81 99999.00 2023-07-18 11:11:59.000 199 21605.04 349.44 42652.79 99999.00 2023-07-18 11:12:00.000 199 21605.06 349.46 42652.82 99999.00 2023-07-18 11:12:01.000 199 21605.12 349.48 42652.87 99999.00 2023-07-18 11:12:02.000 199 21605.16 349.46 42652.89 99999.00 2023-07-18 11:12:03.000 199 21605.17 349.44 42652.88 99999.00 2023-07-18 11:12:04.000 199 21605.17 349.40 42652.88 99999.00 2023-07-18 11:12:05.000 199 21605.16 349.34 42652.88 99999.00 2023-07-18 11:12:06.000 199 21605.15 349.32 42652.85 99999.00 2023-07-18 11:12:07.000 199 21605.18 349.34 42652.83 99999.00 2023-07-18 11:12:08.000 199 21605.20 349.36 42652.85 99999.00 2023-07-18 11:12:09.000 199 21605.22 349.34 42652.86 99999.00 2023-07-18 11:12:10.000 199 21605.22 349.32 42652.83 47800.67 2023-07-18 11:12:11.000 199 21605.22 349.33 42652.79 88888.00 2023-07-18 11:12:12.000 199 21605.23 349.36 42652.75 88888.00 2023-07-18 11:12:13.000 199 21605.26 349.39 42652.70 88888.00 2023-07-18 11:12:14.000 199 21605.25 349.43 42652.68 88888.00 2023-07-18 11:12:15.000 199 21605.21 349.45 42652.70 47800.69 2023-07-18 11:12:16.000 199 21605.22 349.44 42652.76 88888.00 2023-07-18 11:12:17.000 199 21605.28 349.40 42652.75 88888.00 2023-07-18 11:12:18.000 199 21605.31 349.36 42652.72 88888.00 2023-07-18 11:12:19.000 199 21605.31 349.34 42652.72 88888.00 2023-07-18 11:12:20.000 199 21605.33 349.33 42652.72 47800.74 2023-07-18 11:12:21.000 199 21605.36 349.33 42652.70 88888.00 2023-07-18 11:12:22.000 199 21605.37 349.31 42652.68 88888.00 2023-07-18 11:12:23.000 199 21605.37 349.29 42652.70 88888.00 2023-07-18 11:12:24.000 199 21605.36 349.30 42652.69 88888.00 2023-07-18 11:12:25.000 199 21605.37 349.32 42652.63 99999.00 2023-07-18 11:12:26.000 199 21605.41 349.31 42652.62 99999.00 2023-07-18 11:12:27.000 199 21605.44 349.26 42652.64 99999.00 2023-07-18 11:12:28.000 199 21605.40 349.21 42652.61 99999.00 2023-07-18 11:12:29.000 199 21605.39 349.19 42652.58 99999.00 2023-07-18 11:12:30.000 199 21605.42 349.20 42652.58 99999.00 2023-07-18 11:12:31.000 199 21605.41 349.21 42652.59 99999.00 2023-07-18 11:12:32.000 199 21605.37 349.23 42652.58 99999.00 2023-07-18 11:12:33.000 199 21605.35 349.24 42652.56 99999.00 2023-07-18 11:12:34.000 199 21605.34 349.21 42652.51 99999.00 2023-07-18 11:12:35.000 199 21605.35 349.16 42652.47 99999.00 2023-07-18 11:12:36.000 199 21605.38 349.17 42652.48 99999.00 2023-07-18 11:12:37.000 199 21605.40 349.21 42652.51 99999.00 2023-07-18 11:12:38.000 199 21605.41 349.21 42652.53 99999.00 2023-07-18 11:12:39.000 199 21605.44 349.19 42652.54 99999.00 2023-07-18 11:12:40.000 199 21605.47 349.17 42652.53 99999.00 2023-07-18 11:12:41.000 199 21605.54 349.15 42652.51 99999.00 2023-07-18 11:12:42.000 199 21605.60 349.15 42652.48 99999.00 2023-07-18 11:12:43.000 199 21605.65 349.16 42652.41 99999.00 2023-07-18 11:12:44.000 199 21605.66 349.17 42652.36 99999.00 2023-07-18 11:12:45.000 199 21605.62 349.21 42652.38 99999.00 2023-07-18 11:12:46.000 199 21605.61 349.24 42652.47 99999.00 2023-07-18 11:12:47.000 199 21605.66 349.21 42652.53 99999.00 2023-07-18 11:12:48.000 199 21605.68 349.15 42652.48 99999.00 2023-07-18 11:12:49.000 199 21605.66 349.12 42652.42 99999.00 2023-07-18 11:12:50.000 199 21605.69 349.13 42652.44 99999.00 2023-07-18 11:12:51.000 199 21605.73 349.12 42652.46 99999.00 2023-07-18 11:12:52.000 199 21605.72 349.09 42652.44 99999.00 2023-07-18 11:12:53.000 199 21605.71 349.09 42652.44 99999.00 2023-07-18 11:12:54.000 199 21605.72 349.11 42652.46 99999.00 2023-07-18 11:12:55.000 199 21605.72 349.12 42652.49 99999.00 2023-07-18 11:12:56.000 199 21605.73 349.12 42652.50 99999.00 2023-07-18 11:12:57.000 199 21605.77 349.11 42652.49 99999.00 2023-07-18 11:12:58.000 199 21605.79 349.07 42652.46 99999.00 2023-07-18 11:12:59.000 199 21605.78 349.05 42652.38 99999.00 2023-07-18 11:13:00.000 199 21605.75 349.09 42652.36 47800.75 2023-07-18 11:13:01.000 199 21605.74 349.14 42652.41 88888.00 2023-07-18 11:13:02.000 199 21605.79 349.12 42652.45 88888.00 2023-07-18 11:13:03.000 199 21605.86 349.09 42652.46 88888.00 2023-07-18 11:13:04.000 199 21605.85 349.08 42652.48 88888.00 2023-07-18 11:13:05.000 199 21605.82 349.06 42652.49 99999.00 2023-07-18 11:13:06.000 199 21605.83 349.01 42652.46 99999.00 2023-07-18 11:13:07.000 199 21605.84 348.97 42652.38 99999.00 2023-07-18 11:13:08.000 199 21605.84 349.00 42652.33 99999.00 2023-07-18 11:13:09.000 199 21605.84 349.07 42652.34 99999.00 2023-07-18 11:13:10.000 199 21605.85 349.10 42652.40 47800.70 2023-07-18 11:13:11.000 199 21605.91 349.09 42652.45 88888.00 2023-07-18 11:13:12.000 199 21605.93 349.06 42652.46 88888.00 2023-07-18 11:13:13.000 199 21605.90 349.03 42652.46 88888.00 2023-07-18 11:13:14.000 199 21605.89 349.01 42652.46 88888.00 2023-07-18 11:13:15.000 199 21605.87 349.00 42652.44 99999.00 2023-07-18 11:13:16.000 199 21605.85 349.00 42652.46 99999.00 2023-07-18 11:13:17.000 199 21605.88 349.04 42652.50 99999.00 2023-07-18 11:13:18.000 199 21605.90 349.05 42652.44 99999.00 2023-07-18 11:13:19.000 199 21605.88 349.04 42652.38 99999.00 2023-07-18 11:13:20.000 199 21605.89 349.03 42652.38 99999.00 2023-07-18 11:13:21.000 199 21605.92 349.01 42652.39 99999.00 2023-07-18 11:13:22.000 199 21605.91 348.97 42652.34 99999.00 2023-07-18 11:13:23.000 199 21605.88 348.95 42652.29 99999.00 2023-07-18 11:13:24.000 199 21605.90 348.98 42652.29 99999.00 2023-07-18 11:13:25.000 199 21605.94 349.01 42652.31 99999.00 2023-07-18 11:13:26.000 199 21605.97 349.00 42652.32 99999.00 2023-07-18 11:13:27.000 199 21605.98 348.99 42652.31 99999.00 2023-07-18 11:13:28.000 199 21605.97 349.00 42652.29 99999.00 2023-07-18 11:13:29.000 199 21605.94 348.98 42652.28 99999.00 2023-07-18 11:13:30.000 199 21605.94 348.94 42652.27 99999.00 2023-07-18 11:13:31.000 199 21605.96 348.92 42652.26 99999.00 2023-07-18 11:13:32.000 199 21605.97 348.94 42652.23 99999.00 2023-07-18 11:13:33.000 199 21605.94 348.96 42652.19 99999.00 2023-07-18 11:13:34.000 199 21605.94 348.96 42652.16 99999.00 2023-07-18 11:13:35.000 199 21606.02 348.96 42652.17 99999.00 2023-07-18 11:13:36.000 199 21606.11 348.99 42652.21 99999.00 2023-07-18 11:13:37.000 199 21606.12 349.02 42652.26 99999.00 2023-07-18 11:13:38.000 199 21606.08 349.02 42652.26 99999.00 2023-07-18 11:13:39.000 199 21606.07 349.00 42652.24 99999.00 2023-07-18 11:13:40.000 199 21606.11 348.95 42652.26 99999.00 2023-07-18 11:13:41.000 199 21606.16 348.92 42652.25 99999.00 2023-07-18 11:13:42.000 199 21606.19 348.95 42652.21 99999.00 2023-07-18 11:13:43.000 199 21606.23 348.99 42652.19 99999.00 2023-07-18 11:13:44.000 199 21606.29 348.97 42652.18 99999.00 2023-07-18 11:13:45.000 199 21606.30 348.93 42652.18 99999.00 2023-07-18 11:13:46.000 199 21606.27 348.89 42652.21 99999.00 2023-07-18 11:13:47.000 199 21606.25 348.86 42652.24 99999.00 2023-07-18 11:13:48.000 199 21606.25 348.85 42652.22 99999.00 2023-07-18 11:13:49.000 199 21606.28 348.87 42652.21 99999.00 2023-07-18 11:13:50.000 199 21606.31 348.87 42652.23 99999.00 2023-07-18 11:13:51.000 199 21606.32 348.85 42652.23 99999.00 2023-07-18 11:13:52.000 199 21606.28 348.85 42652.21 99999.00 2023-07-18 11:13:53.000 199 21606.26 348.88 42652.17 99999.00 2023-07-18 11:13:54.000 199 21606.26 348.93 42652.14 99999.00 2023-07-18 11:13:55.000 199 21606.25 348.92 42652.12 47800.90 2023-07-18 11:13:56.000 199 21606.24 348.85 42652.13 88888.00 2023-07-18 11:13:57.000 199 21606.24 348.84 42652.16 88888.00 2023-07-18 11:13:58.000 199 21606.21 348.88 42652.18 88888.00 2023-07-18 11:13:59.000 199 21606.19 348.91 42652.23 88888.00 2023-07-18 11:14:00.000 199 21606.22 348.92 42652.27 99999.00 2023-07-18 11:14:01.000 199 21606.25 348.91 42652.24 99999.00 2023-07-18 11:14:02.000 199 21606.24 348.90 42652.22 99999.00 2023-07-18 11:14:03.000 199 21606.21 348.90 42652.20 99999.00 2023-07-18 11:14:04.000 199 21606.18 348.89 42652.18 99999.00 2023-07-18 11:14:05.000 199 21606.19 348.88 42652.20 47800.69 2023-07-18 11:14:06.000 199 21606.22 348.84 42652.22 88888.00 2023-07-18 11:14:07.000 199 21606.24 348.77 42652.18 88888.00 2023-07-18 11:14:08.000 199 21606.28 348.75 42652.16 88888.00 2023-07-18 11:14:09.000 199 21606.32 348.81 42652.17 88888.00 2023-07-18 11:14:10.000 199 21606.32 348.85 42652.19 99999.00 2023-07-18 11:14:11.000 199 21606.31 348.85 42652.20 99999.00 2023-07-18 11:14:12.000 199 21606.30 348.81 42652.20 99999.00 2023-07-18 11:14:13.000 199 21606.28 348.77 42652.20 99999.00 2023-07-18 11:14:14.000 199 21606.30 348.76 42652.19 99999.00 2023-07-18 11:14:15.000 199 21606.34 348.74 42652.16 99999.00 2023-07-18 11:14:16.000 199 21606.36 348.74 42652.14 99999.00 2023-07-18 11:14:17.000 199 21606.35 348.77 42652.14 99999.00 2023-07-18 11:14:18.000 199 21606.37 348.75 42652.14 99999.00 2023-07-18 11:14:19.000 199 21606.41 348.70 42652.11 99999.00 2023-07-18 11:14:20.000 199 21606.45 348.71 42652.07 47800.63 2023-07-18 11:14:21.000 199 21606.46 348.73 42652.07 88888.00 2023-07-18 11:14:22.000 199 21606.43 348.75 42652.11 88888.00 2023-07-18 11:14:23.000 199 21606.42 348.76 42652.09 88888.00 2023-07-18 11:14:24.000 199 21606.46 348.76 42652.07 88888.00 2023-07-18 11:14:25.000 199 21606.52 348.73 42652.12 99999.00 2023-07-18 11:14:26.000 199 21606.56 348.71 42652.21 99999.00 2023-07-18 11:14:27.000 199 21606.53 348.73 42652.29 99999.00 2023-07-18 11:14:28.000 199 21606.49 348.74 42652.29 99999.00 2023-07-18 11:14:29.000 199 21606.47 348.70 42652.26 99999.00 2023-07-18 11:14:30.000 199 21606.46 348.66 42652.24 99999.00 2023-07-18 11:14:31.000 199 21606.43 348.64 42652.23 99999.00 2023-07-18 11:14:32.000 199 21606.42 348.68 42652.19 99999.00 2023-07-18 11:14:33.000 199 21606.47 348.74 42652.15 99999.00 2023-07-18 11:14:34.000 199 21606.53 348.75 42652.17 99999.00 2023-07-18 11:14:35.000 199 21606.53 348.74 42652.24 99999.00 2023-07-18 11:14:36.000 199 21606.48 348.74 42652.24 99999.00 2023-07-18 11:14:37.000 199 21606.47 348.76 42652.16 99999.00 2023-07-18 11:14:38.000 199 21606.47 348.78 42652.11 99999.00 2023-07-18 11:14:39.000 199 21606.47 348.79 42652.09 99999.00 2023-07-18 11:14:40.000 199 21606.46 348.77 42652.09 47800.88 2023-07-18 11:14:41.000 199 21606.47 348.75 42652.14 88888.00 2023-07-18 11:14:42.000 199 21606.49 348.74 42652.23 88888.00 2023-07-18 11:14:43.000 199 21606.51 348.76 42652.29 88888.00 2023-07-18 11:14:44.000 199 21606.50 348.78 42652.29 88888.00 2023-07-18 11:14:45.000 199 21606.47 348.76 42652.27 99999.00 2023-07-18 11:14:46.000 199 21606.45 348.74 42652.27 99999.00 2023-07-18 11:14:47.000 199 21606.47 348.73 42652.27 99999.00 2023-07-18 11:14:48.000 199 21606.44 348.73 42652.17 99999.00 2023-07-18 11:14:49.000 199 21606.40 348.73 42652.03 99999.00 2023-07-18 11:14:50.000 199 21606.41 348.73 42651.97 99999.00 2023-07-18 11:14:51.000 199 21606.47 348.74 42652.02 99999.00 2023-07-18 11:14:52.000 199 21606.48 348.71 42652.09 99999.00 2023-07-18 11:14:53.000 199 21606.44 348.68 42652.12 99999.00 2023-07-18 11:14:54.000 199 21606.42 348.63 42652.10 99999.00 2023-07-18 11:14:55.000 199 21606.47 348.54 42652.07 47800.65 2023-07-18 11:14:56.000 199 21606.56 348.45 42652.08 88888.00 2023-07-18 11:14:57.000 199 21606.62 348.45 42652.12 88888.00 2023-07-18 11:14:58.000 199 21606.61 348.48 42652.16 88888.00 2023-07-18 11:14:59.000 199 21606.60 348.47 42652.17 88888.00 2023-07-18 11:15:00.000 199 21606.61 348.47 42652.19 99999.00 2023-07-18 11:15:01.000 199 21606.62 348.48 42652.21 99999.00 2023-07-18 11:15:02.000 199 21606.61 348.48 42652.16 99999.00 2023-07-18 11:15:03.000 199 21606.63 348.47 42652.11 99999.00 2023-07-18 11:15:04.000 199 21606.65 348.48 42652.15 99999.00 2023-07-18 11:15:05.000 199 21606.62 348.47 42652.20 99999.00 2023-07-18 11:15:06.000 199 21606.56 348.41 42652.18 99999.00 2023-07-18 11:15:07.000 199 21606.56 348.36 42652.15 99999.00 2023-07-18 11:15:08.000 199 21606.60 348.33 42652.12 99999.00 2023-07-18 11:15:09.000 199 21606.61 348.31 42652.06 99999.00 2023-07-18 11:15:10.000 199 21606.61 348.32 42652.02 99999.00 2023-07-18 11:15:11.000 199 21606.61 348.33 42652.02 99999.00 2023-07-18 11:15:12.000 199 21606.64 348.32 42652.02 99999.00 2023-07-18 11:15:13.000 199 21606.66 348.31 42652.02 99999.00 2023-07-18 11:15:14.000 199 21606.66 348.30 42652.01 99999.00 2023-07-18 11:15:15.000 199 21606.65 348.29 42652.00 99999.00 2023-07-18 11:15:16.000 199 21606.67 348.27 42651.99 99999.00 2023-07-18 11:15:17.000 199 21606.72 348.25 42651.98 99999.00 2023-07-18 11:15:18.000 199 21606.77 348.31 42652.00 99999.00 2023-07-18 11:15:19.000 199 21606.81 348.39 42652.03 99999.00 2023-07-18 11:15:20.000 199 21606.80 348.39 42652.06 99999.00 2023-07-18 11:15:21.000 199 21606.76 348.37 42652.06 99999.00 2023-07-18 11:15:22.000 199 21606.73 348.41 42652.02 99999.00 2023-07-18 11:15:23.000 199 21606.72 348.45 42651.98 99999.00 2023-07-18 11:15:24.000 199 21606.71 348.47 42651.95 99999.00 2023-07-18 11:15:25.000 199 21606.65 348.46 42651.98 47800.65 2023-07-18 11:15:26.000 199 21606.55 348.42 42652.06 88888.00 2023-07-18 11:15:27.000 199 21606.45 348.34 42652.14 88888.00 2023-07-18 11:15:28.000 199 21606.39 348.27 42652.15 88888.00 2023-07-18 11:15:29.000 199 21606.35 348.25 42652.12 88888.00 2023-07-18 11:15:30.000 199 21606.31 348.22 42652.11 99999.00 2023-07-18 11:15:31.000 199 21606.28 348.19 42652.09 99999.00 2023-07-18 11:15:32.000 199 21606.27 348.18 42652.08 99999.00 2023-07-18 11:15:33.000 199 21606.25 348.17 42652.04 99999.00 2023-07-18 11:15:34.000 199 21606.25 348.18 42652.01 99999.00 2023-07-18 11:15:35.000 199 21606.32 348.22 42652.02 99999.00 2023-07-18 11:15:36.000 199 21606.43 348.21 42652.01 99999.00 2023-07-18 11:15:37.000 199 21606.55 348.17 42651.98 99999.00 2023-07-18 11:15:38.000 199 21606.65 348.16 42651.93 99999.00 2023-07-18 11:15:39.000 199 21606.76 348.16 42651.86 99999.00 2023-07-18 11:15:40.000 199 21606.87 348.17 42651.82 47800.74 2023-07-18 11:15:41.000 199 21606.96 348.16 42651.82 88888.00 2023-07-18 11:15:42.000 199 21607.02 348.15 42651.83 88888.00 2023-07-18 11:15:43.000 199 21607.08 348.16 42651.83 88888.00 2023-07-18 11:15:44.000 199 21607.15 348.16 42651.86 88888.00 2023-07-18 11:15:45.000 199 21607.17 348.12 42651.87 99999.00 2023-07-18 11:15:46.000 199 21607.18 348.10 42651.87 99999.00 2023-07-18 11:15:47.000 199 21607.18 348.15 42651.88 99999.00 2023-07-18 11:15:48.000 199 21607.15 348.18 42651.90 99999.00 2023-07-18 11:15:49.000 199 21607.11 348.16 42651.89 99999.00 2023-07-18 11:15:50.000 199 21607.08 348.14 42651.88 99999.00 2023-07-18 11:15:51.000 199 21607.03 348.17 42651.90 99999.00 2023-07-18 11:15:52.000 199 21606.97 348.21 42651.93 99999.00 2023-07-18 11:15:53.000 199 21606.89 348.24 42651.96 99999.00 2023-07-18 11:15:54.000 199 21606.83 348.25 42651.99 99999.00 2023-07-18 11:15:55.000 199 21606.77 348.28 42652.01 47800.63 2023-07-18 11:15:56.000 199 21606.68 348.30 42652.02 88888.00 2023-07-18 11:15:57.000 199 21606.61 348.31 42652.03 88888.00 2023-07-18 11:15:58.000 199 21606.58 348.30 42652.02 88888.00 2023-07-18 11:15:59.000 199 21606.56 348.27 42652.00 88888.00 2023-07-18 11:16:00.000 199 21606.55 348.24 42652.04 99999.00 2023-07-18 11:16:01.000 199 21606.56 348.22 42652.07 99999.00 2023-07-18 11:16:02.000 199 21606.58 348.21 42652.09 99999.00 2023-07-18 11:16:03.000 199 21606.56 348.16 42652.08 99999.00 2023-07-18 11:16:04.000 199 21606.56 348.10 42652.04 99999.00 2023-07-18 11:16:05.000 199 21606.61 348.07 42652.01 99999.00 2023-07-18 11:16:06.000 199 21606.65 348.08 42652.01 99999.00 2023-07-18 11:16:07.000 199 21606.66 348.07 42652.00 99999.00 2023-07-18 11:16:08.000 199 21606.68 348.04 42651.95 99999.00 2023-07-18 11:16:09.000 199 21606.71 348.03 42651.94 99999.00 2023-07-18 11:16:10.000 199 21606.76 348.08 42651.98 99999.00 2023-07-18 11:16:11.000 199 21606.84 348.15 42652.01 99999.00 2023-07-18 11:16:12.000 199 21606.89 348.18 42651.95 99999.00 2023-07-18 11:16:13.000 199 21606.86 348.18 42651.87 99999.00 2023-07-18 11:16:14.000 199 21606.86 348.14 42651.84 99999.00 2023-07-18 11:16:15.000 199 21606.92 348.08 42651.87 99999.00 2023-07-18 11:16:16.000 199 21606.98 348.03 42651.88 99999.00 2023-07-18 11:16:17.000 199 21606.99 348.04 42651.88 99999.00 2023-07-18 11:16:18.000 199 21606.92 348.07 42651.95 99999.00 2023-07-18 11:16:19.000 199 21606.80 348.08 42652.01 99999.00 2023-07-18 11:16:20.000 199 21606.71 348.05 42651.99 99999.00 2023-07-18 11:16:21.000 199 21606.65 348.02 42651.98 99999.00 2023-07-18 11:16:22.000 199 21606.59 348.07 42652.03 99999.00 2023-07-18 11:16:23.000 199 21606.53 348.13 42652.04 99999.00 2023-07-18 11:16:24.000 199 21606.44 348.12 42651.99 99999.00 2023-07-18 11:16:25.000 199 21606.35 348.11 42651.96 99999.00 2023-07-18 11:16:26.000 199 21606.34 348.12 42651.96 99999.00 2023-07-18 11:16:27.000 199 21606.37 348.12 42651.97 99999.00 2023-07-18 11:16:28.000 199 21606.40 348.08 42651.99 99999.00 2023-07-18 11:16:29.000 199 21606.45 348.03 42651.98 99999.00 2023-07-18 11:16:30.000 199 21606.51 348.01 42651.96 99999.00 2023-07-18 11:16:31.000 199 21606.57 347.98 42651.94 99999.00 2023-07-18 11:16:32.000 199 21606.65 347.89 42651.90 99999.00 2023-07-18 11:16:33.000 199 21606.76 347.83 42651.89 99999.00 2023-07-18 11:16:34.000 199 21606.86 347.80 42651.90 99999.00 2023-07-18 11:16:35.000 199 21606.92 347.78 42651.90 47800.61 2023-07-18 11:16:36.000 199 21606.98 347.77 42651.91 88888.00 2023-07-18 11:16:37.000 199 21607.05 347.79 42651.91 88888.00 2023-07-18 11:16:38.000 199 21607.08 347.83 42651.90 88888.00 2023-07-18 11:16:39.000 199 21607.09 347.87 42651.85 88888.00 2023-07-18 11:16:40.000 199 21607.10 347.91 42651.82 47800.77 2023-07-18 11:16:41.000 199 21607.06 347.95 42651.86 88888.00 2023-07-18 11:16:42.000 199 21607.00 347.96 42651.89 88888.00 2023-07-18 11:16:43.000 199 21606.92 347.97 42651.87 88888.00 2023-07-18 11:16:44.000 199 21606.85 348.00 42651.86 88888.00 2023-07-18 11:16:45.000 199 21606.79 348.04 42651.92 99999.00 2023-07-18 11:16:46.000 199 21606.74 348.06 42651.98 99999.00 2023-07-18 11:16:47.000 199 21606.62 348.03 42651.98 99999.00 2023-07-18 11:16:48.000 199 21606.49 347.97 42651.97 99999.00 2023-07-18 11:16:49.000 199 21606.44 347.93 42651.99 99999.00 2023-07-18 11:16:50.000 199 21606.46 347.93 42652.01 99999.00 2023-07-18 11:16:51.000 199 21606.48 347.94 42651.99 99999.00 2023-07-18 11:16:52.000 199 21606.47 347.94 42651.94 99999.00 2023-07-18 11:16:53.000 199 21606.48 347.94 42651.93 99999.00 2023-07-18 11:16:54.000 199 21606.51 347.95 42651.96 99999.00 2023-07-18 11:16:55.000 199 21606.55 347.97 42651.97 99999.00 2023-07-18 11:16:56.000 199 21606.63 347.95 42651.95 99999.00 2023-07-18 11:16:57.000 199 21606.72 347.90 42651.91 99999.00 2023-07-18 11:16:58.000 199 21606.80 347.88 42651.88 99999.00 2023-07-18 11:16:59.000 199 21606.90 347.87 42651.84 99999.00 2023-07-18 11:17:00.000 199 21607.04 347.81 42651.79 99999.00 2023-07-18 11:17:01.000 199 21607.20 347.73 42651.78 99999.00 2023-07-18 11:17:02.000 199 21607.33 347.68 42651.81 99999.00 2023-07-18 11:17:03.000 199 21607.43 347.64 42651.82 99999.00 2023-07-18 11:17:04.000 199 21607.47 347.62 42651.83 99999.00 2023-07-18 11:17:05.000 199 21607.46 347.62 42651.82 47800.69 2023-07-18 11:17:06.000 199 21607.45 347.64 42651.81 88888.00 2023-07-18 11:17:07.000 199 21607.45 347.68 42651.82 88888.00 2023-07-18 11:17:08.000 199 21607.40 347.74 42651.85 88888.00 2023-07-18 11:17:09.000 199 21607.28 347.75 42651.86 88888.00 2023-07-18 11:17:10.000 199 21607.17 347.71 42651.83 99999.00 2023-07-18 11:17:11.000 199 21607.08 347.70 42651.82 99999.00 2023-07-18 11:17:12.000 199 21607.04 347.71 42651.82 99999.00 2023-07-18 11:17:13.000 199 21607.07 347.70 42651.82 99999.00 2023-07-18 11:17:14.000 199 21607.09 347.70 42651.78 99999.00 2023-07-18 11:17:15.000 199 21607.05 347.72 42651.73 99999.00 2023-07-18 11:17:16.000 199 21607.03 347.70 42651.72 99999.00 2023-07-18 11:17:17.000 199 21607.04 347.65 42651.71 99999.00 2023-07-18 11:17:18.000 199 21607.10 347.62 42651.68 99999.00 2023-07-18 11:17:19.000 199 21607.18 347.62 42651.69 99999.00 2023-07-18 11:17:20.000 199 21607.21 347.63 42651.71 47799.58 2023-07-18 11:17:21.000 199 21607.18 347.64 42651.69 88888.00 2023-07-18 11:17:22.000 199 21607.18 347.65 42651.68 88888.00 2023-07-18 11:17:23.000 199 21607.23 347.64 42651.67 88888.00 2023-07-18 11:17:24.000 199 21607.35 347.63 42651.66 88888.00 2023-07-18 11:17:25.000 199 21607.47 347.61 42651.62 99999.00 2023-07-18 11:17:26.000 199 21607.52 347.58 42651.59 99999.00 2023-07-18 11:17:27.000 199 21607.53 347.56 42651.59 99999.00 2023-07-18 11:17:28.000 199 21607.52 347.57 42651.58 99999.00 2023-07-18 11:17:29.000 199 21607.54 347.61 42651.55 99999.00 2023-07-18 11:17:30.000 199 21607.54 347.68 42651.57 99999.00 2023-07-18 11:17:31.000 199 21607.48 347.76 42651.62 99999.00 2023-07-18 11:17:32.000 199 21607.38 347.77 42651.66 99999.00 2023-07-18 11:17:33.000 199 21607.26 347.74 42651.69 99999.00 2023-07-18 11:17:34.000 199 21607.15 347.72 42651.73 99999.00 2023-07-18 11:17:35.000 199 21607.03 347.70 42651.72 47800.36 2023-07-18 11:17:36.000 199 21606.92 347.68 42651.67 88888.00 2023-07-18 11:17:37.000 199 21606.87 347.67 42651.62 88888.00 2023-07-18 11:17:38.000 199 21606.87 347.63 42651.61 88888.00 2023-07-18 11:17:39.000 199 21606.88 347.56 42651.62 88888.00 2023-07-18 11:17:40.000 199 21606.91 347.52 42651.60 99999.00 2023-07-18 11:17:41.000 199 21607.00 347.51 42651.57 99999.00 2023-07-18 11:17:42.000 199 21607.14 347.47 42651.60 99999.00 2023-07-18 11:17:43.000 199 21607.27 347.41 42651.61 99999.00 2023-07-18 11:17:44.000 199 21607.44 347.37 42651.56 99999.00 2023-07-18 11:17:45.000 199 21607.62 347.35 42651.52 99999.00 2023-07-18 11:17:46.000 199 21607.74 347.34 42651.49 99999.00 2023-07-18 11:17:47.000 199 21607.85 347.34 42651.45 99999.00 2023-07-18 11:17:48.000 199 21608.01 347.35 42651.46 99999.00 2023-07-18 11:17:49.000 199 21608.09 347.34 42651.49 99999.00 2023-07-18 11:17:50.000 199 21608.11 347.32 42651.49 99999.00 2023-07-18 11:17:51.000 199 21608.15 347.28 42651.46 99999.00 2023-07-18 11:17:52.000 199 21608.18 347.26 42651.46 99999.00 2023-07-18 11:17:53.000 199 21608.16 347.26 42651.50 99999.00 2023-07-18 11:17:54.000 199 21608.09 347.28 42651.49 99999.00 2023-07-18 11:17:55.000 199 21607.96 347.31 42651.45 47800.58 2023-07-18 11:17:56.000 199 21607.79 347.33 42651.44 88888.00 2023-07-18 11:17:57.000 199 21607.62 347.32 42651.49 88888.00 2023-07-18 11:17:58.000 199 21607.51 347.29 42651.54 88888.00 2023-07-18 11:17:59.000 199 21607.43 347.27 42651.55 88888.00 2023-07-18 11:18:00.000 199 21607.34 347.27 42651.52 47800.33 2023-07-18 11:18:01.000 199 21607.22 347.28 42651.54 88888.00 2023-07-18 11:18:02.000 199 21607.13 347.25 42651.59 88888.00 2023-07-18 11:18:03.000 199 21607.08 347.23 42651.60 88888.00 2023-07-18 11:18:04.000 199 21607.12 347.20 42651.55 88888.00 2023-07-18 11:18:05.000 199 21607.17 347.17 42651.50 99999.00 2023-07-18 11:18:06.000 199 21607.23 347.17 42651.50 99999.00 2023-07-18 11:18:07.000 199 21607.40 347.22 42651.49 99999.00 2023-07-18 11:18:08.000 199 21607.64 347.22 42651.43 99999.00 2023-07-18 11:18:09.000 199 21607.87 347.14 42651.36 99999.00 2023-07-18 11:18:10.000 199 21608.06 347.07 42651.33 99999.00 2023-07-18 11:18:11.000 199 21608.22 347.00 42651.31 99999.00 2023-07-18 11:18:12.000 199 21608.34 346.96 42651.27 99999.00 2023-07-18 11:18:13.000 199 21608.47 346.97 42651.25 99999.00 2023-07-18 11:18:14.000 199 21608.60 346.98 42651.24 99999.00 2023-07-18 11:18:15.000 199 21608.66 346.95 42651.22 99999.00 2023-07-18 11:18:16.000 199 21608.67 346.92 42651.24 99999.00 2023-07-18 11:18:17.000 199 21608.65 346.91 42651.27 99999.00 2023-07-18 11:18:18.000 199 21608.64 346.94 42651.26 99999.00 2023-07-18 11:18:19.000 199 21608.62 346.99 42651.24 99999.00 2023-07-18 11:18:20.000 199 21608.55 347.02 42651.24 99999.00 2023-07-18 11:18:21.000 199 21608.45 347.06 42651.26 99999.00 2023-07-18 11:18:22.000 199 21608.34 347.09 42651.29 99999.00 2023-07-18 11:18:23.000 199 21608.23 347.13 42651.34 99999.00 2023-07-18 11:18:24.000 199 21608.16 347.16 42651.36 99999.00 2023-07-18 11:18:25.000 199 21608.11 347.15 42651.33 99999.00 2023-07-18 11:18:26.000 199 21608.09 347.15 42651.30 99999.00 2023-07-18 11:18:27.000 199 21608.08 347.13 42651.33 99999.00 2023-07-18 11:18:28.000 199 21608.03 347.07 42651.34 99999.00 2023-07-18 11:18:29.000 199 21608.00 347.02 42651.31 99999.00 2023-07-18 11:18:30.000 199 21608.03 347.01 42651.26 99999.00 2023-07-18 11:18:31.000 199 21608.07 347.02 42651.22 99999.00 2023-07-18 11:18:32.000 199 21608.09 346.99 42651.21 99999.00 2023-07-18 11:18:33.000 199 21608.13 346.96 42651.26 99999.00 2023-07-18 11:18:34.000 199 21608.20 346.96 42651.27 99999.00 2023-07-18 11:18:35.000 199 21608.27 346.98 42651.18 47800.46 2023-07-18 11:18:36.000 199 21608.32 346.95 42651.11 88888.00 2023-07-18 11:18:37.000 199 21608.36 346.91 42651.09 88888.00 2023-07-18 11:18:38.000 199 21608.43 346.91 42651.08 88888.00 2023-07-18 11:18:39.000 199 21608.50 346.92 42651.08 88888.00 2023-07-18 11:18:40.000 199 21608.58 346.90 42651.09 47800.58 2023-07-18 11:18:41.000 199 21608.62 346.86 42651.10 88888.00 2023-07-18 11:18:42.000 199 21608.64 346.81 42651.09 88888.00 2023-07-18 11:18:43.000 199 21608.64 346.80 42651.07 88888.00 2023-07-18 11:18:44.000 199 21608.65 346.80 42651.04 88888.00 2023-07-18 11:18:45.000 199 21608.66 346.78 42651.04 47800.47 2023-07-18 11:18:46.000 199 21608.60 346.73 42651.07 88888.00 2023-07-18 11:18:47.000 199 21608.51 346.63 42651.08 88888.00 2023-07-18 11:18:48.000 199 21608.46 346.56 42651.06 88888.00 2023-07-18 11:18:49.000 199 21608.44 346.55 42651.07 88888.00 2023-07-18 11:18:50.000 199 21608.40 346.57 42651.06 99999.00 2023-07-18 11:18:51.000 199 21608.36 346.62 42651.04 99999.00 2023-07-18 11:18:52.000 199 21608.39 346.66 42651.05 99999.00 2023-07-18 11:18:53.000 199 21608.47 346.67 42651.05 99999.00 2023-07-18 11:18:54.000 199 21608.54 346.69 42651.03 99999.00 2023-07-18 11:18:55.000 199 21608.60 346.69 42651.02 99999.00 2023-07-18 11:18:56.000 199 21608.68 346.69 42651.04 99999.00 2023-07-18 11:18:57.000 199 21608.81 346.69 42651.04 99999.00 2023-07-18 11:18:58.000 199 21608.93 346.70 42650.98 99999.00 2023-07-18 11:18:59.000 199 21609.00 346.69 42650.93 99999.00 2023-07-18 11:19:00.000 199 21609.05 346.68 42650.94 99999.00 2023-07-18 11:19:01.000 199 21609.13 346.67 42650.95 99999.00 2023-07-18 11:19:02.000 199 21609.19 346.67 42650.94 99999.00 2023-07-18 11:19:03.000 199 21609.16 346.62 42650.95 99999.00 2023-07-18 11:19:04.000 199 21609.10 346.59 42650.96 99999.00 2023-07-18 11:19:05.000 199 21609.03 346.59 42650.97 99999.00 2023-07-18 11:19:06.000 199 21609.00 346.56 42651.00 99999.00 2023-07-18 11:19:07.000 199 21608.98 346.55 42651.02 99999.00 2023-07-18 11:19:08.000 199 21608.89 346.59 42650.99 99999.00 2023-07-18 11:19:09.000 199 21608.71 346.65 42650.96 99999.00 2023-07-18 11:19:10.000 199 21608.53 346.69 42650.97 47800.42 2023-07-18 11:19:11.000 199 21608.39 346.71 42650.99 88888.00 2023-07-18 11:19:12.000 199 21608.27 346.71 42651.01 88888.00 2023-07-18 11:19:13.000 199 21608.21 346.65 42651.06 88888.00 2023-07-18 11:19:14.000 199 21608.21 346.61 42651.09 88888.00 2023-07-18 11:19:15.000 199 21608.24 346.64 42651.07 99999.00 2023-07-18 11:19:16.000 199 21608.32 346.67 42651.02 99999.00 2023-07-18 11:19:17.000 199 21608.42 346.65 42650.98 99999.00 2023-07-18 11:19:18.000 199 21608.54 346.59 42650.91 99999.00 2023-07-18 11:19:19.000 199 21608.69 346.55 42650.85 99999.00 2023-07-18 11:19:20.000 199 21608.87 346.51 42650.83 99999.00 2023-07-18 11:19:21.000 199 21609.06 346.48 42650.83 99999.00 2023-07-18 11:19:22.000 199 21609.21 346.46 42650.82 99999.00 2023-07-18 11:19:23.000 199 21609.32 346.46 42650.79 99999.00 2023-07-18 11:19:24.000 199 21609.39 346.48 42650.73 99999.00 2023-07-18 11:19:25.000 199 21609.47 346.50 42650.72 99999.00 2023-07-18 11:19:26.000 199 21609.56 346.50 42650.73 99999.00 2023-07-18 11:19:27.000 199 21609.60 346.50 42650.72 99999.00 2023-07-18 11:19:28.000 199 21609.56 346.53 42650.70 99999.00 2023-07-18 11:19:29.000 199 21609.49 346.54 42650.72 99999.00 2023-07-18 11:19:30.000 199 21609.42 346.51 42650.76 99999.00 2023-07-18 11:19:31.000 199 21609.35 346.46 42650.75 99999.00 2023-07-18 11:19:32.000 199 21609.26 346.40 42650.70 99999.00 2023-07-18 11:19:33.000 199 21609.10 346.37 42650.68 99999.00 2023-07-18 11:19:34.000 199 21608.85 346.39 42650.69 99999.00 2023-07-18 11:19:35.000 199 21608.59 346.43 42650.73 47800.44 2023-07-18 11:19:36.000 199 21608.42 346.43 42650.77 88888.00 2023-07-18 11:19:37.000 199 21608.32 346.42 42650.81 88888.00 2023-07-18 11:19:38.000 199 21608.23 346.41 42650.82 88888.00 2023-07-18 11:19:39.000 199 21608.19 346.40 42650.83 88888.00 2023-07-18 11:19:40.000 199 21608.19 346.39 42650.85 47800.94 2023-07-18 11:19:41.000 199 21608.22 346.39 42650.88 88888.00 2023-07-18 11:19:42.000 199 21608.32 346.35 42650.89 88888.00 2023-07-18 11:19:43.000 199 21608.45 346.28 42650.86 88888.00 2023-07-18 11:19:44.000 199 21608.60 346.25 42650.79 88888.00 2023-07-18 11:19:45.000 199 21608.81 346.23 42650.71 99999.00 2023-07-18 11:19:46.000 199 21609.01 346.17 42650.67 99999.00 2023-07-18 11:19:47.000 199 21609.16 346.11 42650.65 99999.00 2023-07-18 11:19:48.000 199 21609.30 346.09 42650.61 99999.00 2023-07-18 11:19:49.000 199 21609.48 346.08 42650.57 99999.00 2023-07-18 11:19:50.000 199 21609.66 346.07 42650.55 47800.74 2023-07-18 11:19:51.000 199 21609.77 346.07 42650.58 88888.00 2023-07-18 11:19:52.000 199 21609.82 346.09 42650.62 88888.00 2023-07-18 11:19:53.000 199 21609.84 346.08 42650.61 88888.00 2023-07-18 11:19:54.000 199 21609.84 346.07 42650.59 88888.00 2023-07-18 11:19:55.000 199 21609.79 346.08 42650.59 99999.00 2023-07-18 11:19:56.000 199 21609.69 346.14 42650.60 99999.00 2023-07-18 11:19:57.000 199 21609.60 346.20 42650.64 99999.00 2023-07-18 11:19:58.000 199 21609.48 346.18 42650.70 99999.00 2023-07-18 11:19:59.000 199 21609.30 346.12 42650.70 99999.00 2023-07-18 11:20:00.000 199 21609.11 346.06 42650.65 99999.00 2023-07-18 11:20:01.000 199 21608.97 346.05 42650.62 99999.00 2023-07-18 11:20:02.000 199 21608.91 346.07 42650.65 99999.00 2023-07-18 11:20:03.000 199 21608.83 346.05 42650.67 99999.00 2023-07-18 11:20:04.000 199 21608.74 346.00 42650.67 99999.00 2023-07-18 11:20:05.000 199 21608.71 346.00 42650.65 99999.00 2023-07-18 11:20:06.000 199 21608.73 346.00 42650.61 99999.00 2023-07-18 11:20:07.000 199 21608.78 345.96 42650.58 99999.00 2023-07-18 11:20:08.000 199 21608.87 345.94 42650.58 99999.00 2023-07-18 11:20:09.000 199 21609.01 345.97 42650.59 99999.00 2023-07-18 11:20:10.000 199 21609.17 345.98 42650.57 99999.00 2023-07-18 11:20:11.000 199 21609.34 345.96 42650.58 99999.00 2023-07-18 11:20:12.000 199 21609.47 345.93 42650.57 99999.00 2023-07-18 11:20:13.000 199 21609.55 345.94 42650.52 99999.00 2023-07-18 11:20:14.000 199 21609.60 345.99 42650.50 99999.00 2023-07-18 11:20:15.000 199 21609.67 346.06 42650.47 47800.64 2023-07-18 11:20:16.000 199 21609.74 346.11 42650.44 88888.00 2023-07-18 11:20:17.000 199 21609.78 346.12 42650.46 88888.00 2023-07-18 11:20:18.000 199 21609.78 346.09 42650.48 88888.00 2023-07-18 11:20:19.000 199 21609.78 346.08 42650.48 88888.00 2023-07-18 11:20:20.000 199 21609.79 346.07 42650.47 99999.00 2023-07-18 11:20:21.000 199 21609.79 346.04 42650.45 99999.00 2023-07-18 11:20:22.000 199 21609.79 345.99 42650.43 99999.00 2023-07-18 11:20:23.000 199 21609.81 345.94 42650.43 99999.00 2023-07-18 11:20:24.000 199 21609.84 345.91 42650.43 99999.00 2023-07-18 11:20:25.000 199 21609.87 345.91 42650.40 99999.00 2023-07-18 11:20:26.000 199 21609.89 345.89 42650.36 99999.00 2023-07-18 11:20:27.000 199 21609.93 345.87 42650.36 99999.00 2023-07-18 11:20:28.000 199 21609.98 345.86 42650.38 99999.00 2023-07-18 11:20:29.000 199 21609.99 345.86 42650.43 99999.00 2023-07-18 11:20:30.000 199 21609.99 345.87 42650.46 99999.00 2023-07-18 11:20:31.000 199 21610.02 345.86 42650.44 99999.00 2023-07-18 11:20:32.000 199 21610.02 345.80 42650.40 99999.00 2023-07-18 11:20:33.000 199 21609.99 345.74 42650.39 99999.00 2023-07-18 11:20:34.000 199 21609.93 345.74 42650.39 99999.00 2023-07-18 11:20:35.000 199 21609.91 345.77 42650.38 47800.60 2023-07-18 11:20:36.000 199 21609.90 345.80 42650.36 88888.00 2023-07-18 11:20:37.000 199 21609.90 345.82 42650.34 88888.00 2023-07-18 11:20:38.000 199 21609.91 345.86 42650.30 88888.00 2023-07-18 11:20:39.000 199 21609.93 345.90 42650.30 88888.00 2023-07-18 11:20:40.000 199 21609.90 345.92 42650.33 99999.00 2023-07-18 11:20:41.000 199 21609.81 345.94 42650.31 99999.00 2023-07-18 11:20:42.000 199 21609.74 345.93 42650.28 99999.00 2023-07-18 11:20:43.000 199 21609.71 345.90 42650.27 99999.00 2023-07-18 11:20:44.000 199 21609.69 345.88 42650.27 99999.00 2023-07-18 11:20:45.000 199 21609.69 345.87 42650.24 99999.00 2023-07-18 11:20:46.000 199 21609.69 345.85 42650.23 99999.00 2023-07-18 11:20:47.000 199 21609.70 345.85 42650.25 99999.00 2023-07-18 11:20:48.000 199 21609.72 345.87 42650.27 99999.00 2023-07-18 11:20:49.000 199 21609.75 345.87 42650.28 99999.00 2023-07-18 11:20:50.000 199 21609.81 345.83 42650.27 99999.00 2023-07-18 11:20:51.000 199 21609.90 345.79 42650.22 99999.00 2023-07-18 11:20:52.000 199 21610.04 345.76 42650.18 99999.00 2023-07-18 11:20:53.000 199 21610.15 345.76 42650.15 99999.00 2023-07-18 11:20:54.000 199 21610.18 345.76 42650.14 99999.00 2023-07-18 11:20:55.000 199 21610.25 345.75 42650.17 99999.00 2023-07-18 11:20:56.000 199 21610.34 345.70 42650.21 99999.00 2023-07-18 11:20:57.000 199 21610.39 345.65 42650.21 99999.00 2023-07-18 11:20:58.000 199 21610.37 345.64 42650.18 99999.00 2023-07-18 11:20:59.000 199 21610.34 345.64 42650.15 99999.00 2023-07-18 11:21:00.000 199 21610.34 345.64 42650.18 99999.00 2023-07-18 11:21:01.000 199 21610.31 345.64 42650.20 99999.00 2023-07-18 11:21:02.000 199 21610.26 345.64 42650.23 99999.00 2023-07-18 11:21:03.000 199 21610.19 345.62 42650.24 99999.00 2023-07-18 11:21:04.000 199 21610.12 345.63 42650.23 99999.00 2023-07-18 11:21:05.000 199 21610.10 345.65 42650.21 47800.55 2023-07-18 11:21:06.000 199 21610.10 345.63 42650.22 88888.00 2023-07-18 11:21:07.000 199 21610.06 345.58 42650.25 88888.00 2023-07-18 11:21:08.000 199 21610.00 345.52 42650.27 88888.00 2023-07-18 11:21:09.000 199 21609.98 345.48 42650.20 88888.00 2023-07-18 11:21:10.000 199 21610.00 345.45 42650.12 99999.00 2023-07-18 11:21:11.000 199 21610.05 345.44 42650.09 99999.00 2023-07-18 11:21:12.000 199 21610.13 345.47 42650.07 99999.00 2023-07-18 11:21:13.000 199 21610.22 345.50 42650.00 99999.00 2023-07-18 11:21:14.000 199 21610.29 345.48 42649.94 99999.00 2023-07-18 11:21:15.000 199 21610.35 345.41 42649.93 47800.57 2023-07-18 11:21:16.000 199 21610.42 345.35 42649.94 88888.00 2023-07-18 11:21:17.000 199 21610.53 345.34 42649.98 88888.00 2023-07-18 11:21:18.000 199 21610.65 345.37 42650.04 88888.00 2023-07-18 11:21:19.000 199 21610.71 345.38 42650.07 88888.00 2023-07-18 11:21:20.000 199 21610.71 345.37 42650.06 99999.00 2023-07-18 11:21:21.000 199 21610.68 345.32 42650.02 99999.00 2023-07-18 11:21:22.000 199 21610.65 345.31 42650.03 99999.00 2023-07-18 11:21:23.000 199 21610.62 345.35 42650.09 99999.00 2023-07-18 11:21:24.000 199 21610.56 345.37 42650.12 99999.00 2023-07-18 11:21:25.000 199 21610.47 345.35 42650.12 99999.00 2023-07-18 11:21:26.000 199 21610.34 345.31 42650.12 99999.00 2023-07-18 11:21:27.000 199 21610.26 345.30 42650.12 99999.00 2023-07-18 11:21:28.000 199 21610.22 345.32 42650.13 99999.00 2023-07-18 11:21:29.000 199 21610.18 345.34 42650.13 99999.00 2023-07-18 11:21:30.000 199 21610.18 345.29 42650.07 99999.00 2023-07-18 11:21:31.000 199 21610.25 345.23 42650.00 99999.00 2023-07-18 11:21:32.000 199 21610.31 345.24 42649.97 99999.00 2023-07-18 11:21:33.000 199 21610.33 345.30 42649.98 99999.00 2023-07-18 11:21:34.000 199 21610.35 345.32 42649.96 99999.00 2023-07-18 11:21:35.000 199 21610.37 345.31 42649.97 47801.14 2023-07-18 11:21:36.000 199 21610.40 345.31 42649.98 88888.00 2023-07-18 11:21:37.000 199 21610.46 345.28 42649.96 88888.00 2023-07-18 11:21:38.000 199 21610.53 345.20 42649.98 88888.00 2023-07-18 11:21:39.000 199 21610.56 345.12 42650.03 88888.00 2023-07-18 11:21:40.000 199 21610.55 345.09 42650.03 47800.51 2023-07-18 11:21:41.000 199 21610.54 345.09 42649.97 88888.00 2023-07-18 11:21:42.000 199 21610.55 345.11 42649.94 88888.00 2023-07-18 11:21:43.000 199 21610.51 345.13 42649.95 88888.00 2023-07-18 11:21:44.000 199 21610.43 345.16 42649.94 88888.00 2023-07-18 11:21:45.000 199 21610.37 345.16 42649.92 99999.00 2023-07-18 11:21:46.000 199 21610.35 345.16 42649.95 99999.00 2023-07-18 11:21:47.000 199 21610.32 345.20 42650.02 99999.00 2023-07-18 11:21:48.000 199 21610.30 345.25 42650.04 99999.00 2023-07-18 11:21:49.000 199 21610.28 345.24 42650.01 99999.00 2023-07-18 11:21:50.000 199 21610.27 345.17 42649.98 99999.00 2023-07-18 11:21:51.000 199 21610.30 345.08 42650.02 99999.00 2023-07-18 11:21:52.000 199 21610.32 345.01 42650.06 99999.00 2023-07-18 11:21:53.000 199 21610.35 344.96 42650.07 99999.00 2023-07-18 11:21:54.000 199 21610.48 344.88 42650.06 99999.00 2023-07-18 11:21:55.000 199 21610.64 344.81 42650.04 99999.00 2023-07-18 11:21:56.000 199 21610.74 344.79 42649.98 99999.00 2023-07-18 11:21:57.000 199 21610.82 344.74 42649.92 99999.00 2023-07-18 11:21:58.000 199 21610.92 344.67 42649.89 99999.00 2023-07-18 11:21:59.000 199 21610.99 344.61 42649.86 99999.00 2023-07-18 11:22:00.000 199 21611.08 344.58 42649.82 47800.54 2023-07-18 11:22:01.000 199 21611.16 344.57 42649.80 88888.00 2023-07-18 11:22:02.000 199 21611.23 344.58 42649.82 88888.00 2023-07-18 11:22:03.000 199 21611.27 344.58 42649.81 88888.00 2023-07-18 11:22:04.000 199 21611.26 344.51 42649.77 88888.00 2023-07-18 11:22:05.000 199 21611.23 344.42 42649.77 47800.61 2023-07-18 11:22:06.000 199 21611.19 344.40 42649.82 88888.00 2023-07-18 11:22:07.000 199 21611.13 344.46 42649.84 88888.00 2023-07-18 11:22:08.000 199 21611.01 344.54 42649.81 88888.00 2023-07-18 11:22:09.000 199 21610.88 344.57 42649.79 88888.00 2023-07-18 11:22:10.000 199 21610.83 344.58 42649.82 99999.00 2023-07-18 11:22:11.000 199 21610.81 344.64 42649.86 99999.00 2023-07-18 11:22:12.000 199 21610.69 344.71 42649.87 99999.00 2023-07-18 11:22:13.000 199 21610.53 344.74 42649.86 99999.00 2023-07-18 11:22:14.000 199 21610.39 344.73 42649.85 99999.00 2023-07-18 11:22:15.000 199 21610.31 344.74 42649.85 47800.30 2023-07-18 11:22:16.000 199 21610.30 344.80 42649.89 88888.00 2023-07-18 11:22:17.000 199 21610.31 344.88 42649.96 88888.00 2023-07-18 11:22:18.000 199 21610.29 344.93 42650.00 88888.00 2023-07-18 11:22:19.000 199 21610.24 344.94 42650.02 88888.00 2023-07-18 11:22:20.000 199 21610.18 344.93 42649.99 99999.00 2023-07-18 11:22:21.000 199 21610.15 344.90 42649.94 99999.00 2023-07-18 11:22:22.000 199 21610.22 344.93 42649.94 99999.00 2023-07-18 11:22:23.000 199 21610.34 344.96 42649.96 99999.00 2023-07-18 11:22:24.000 199 21610.42 344.89 42649.95 99999.00 2023-07-18 11:22:25.000 199 21610.47 344.79 42649.88 99999.00 2023-07-18 11:22:26.000 199 21610.56 344.70 42649.80 99999.00 2023-07-18 11:22:27.000 199 21610.68 344.62 42649.76 99999.00 2023-07-18 11:22:28.000 199 21610.82 344.57 42649.74 99999.00 2023-07-18 11:22:29.000 199 21610.98 344.56 42649.70 99999.00 2023-07-18 11:22:30.000 199 21611.13 344.51 42649.69 47800.45 2023-07-18 11:22:31.000 199 21611.26 344.44 42649.72 88888.00 2023-07-18 11:22:32.000 199 21611.37 344.40 42649.72 88888.00 2023-07-18 11:22:33.000 199 21611.42 344.38 42649.68 88888.00 2023-07-18 11:22:34.000 199 21611.39 344.35 42649.65 88888.00 2023-07-18 11:22:35.000 199 21611.32 344.37 42649.69 99999.00 2023-07-18 11:22:36.000 199 21611.25 344.43 42649.77 99999.00 2023-07-18 11:22:37.000 199 21611.16 344.50 42649.81 99999.00 2023-07-18 11:22:38.000 199 21611.08 344.58 42649.82 99999.00 2023-07-18 11:22:39.000 199 21611.03 344.64 42649.86 99999.00 2023-07-18 11:22:40.000 199 21610.95 344.67 42649.93 99999.00 2023-07-18 11:22:41.000 199 21610.85 344.70 42649.96 99999.00 2023-07-18 11:22:42.000 199 21610.75 344.72 42649.94 99999.00 2023-07-18 11:22:43.000 199 21610.65 344.75 42649.90 99999.00 2023-07-18 11:22:44.000 199 21610.55 344.74 42649.91 99999.00 2023-07-18 11:22:45.000 199 21610.45 344.68 42649.96 47800.49 2023-07-18 11:22:46.000 199 21610.42 344.65 42650.00 88888.00 2023-07-18 11:22:47.000 199 21610.47 344.68 42649.98 88888.00 2023-07-18 11:22:48.000 199 21610.51 344.66 42649.95 88888.00 2023-07-18 11:22:49.000 199 21610.51 344.54 42649.94 88888.00 2023-07-18 11:22:50.000 199 21610.48 344.42 42649.94 99999.00 2023-07-18 11:22:51.000 199 21610.51 344.38 42649.94 99999.00 2023-07-18 11:22:52.000 199 21610.58 344.43 42649.91 99999.00 2023-07-18 11:22:53.000 199 21610.61 344.47 42649.85 99999.00 2023-07-18 11:22:54.000 199 21610.64 344.43 42649.82 99999.00 2023-07-18 11:22:55.000 199 21610.72 344.35 42649.84 47800.30 2023-07-18 11:22:56.000 199 21610.81 344.32 42649.79 88888.00 2023-07-18 11:22:57.000 199 21610.90 344.29 42649.71 88888.00 2023-07-18 11:22:58.000 199 21610.99 344.26 42649.71 88888.00 2023-07-18 11:22:59.000 199 21611.06 344.26 42649.74 88888.00 2023-07-18 11:23:00.000 199 21611.10 344.27 42649.71 99999.00 2023-07-18 11:23:01.000 199 21611.12 344.28 42649.67 99999.00 2023-07-18 11:23:02.000 199 21611.20 344.29 42649.71 99999.00 2023-07-18 11:23:03.000 199 21611.28 344.34 42649.77 99999.00 2023-07-18 11:23:04.000 199 21611.28 344.40 42649.79 99999.00 2023-07-18 11:23:05.000 199 21611.19 344.43 42649.78 47801.14 2023-07-18 11:23:06.000 199 21611.12 344.39 42649.81 88888.00 2023-07-18 11:23:07.000 199 21611.10 344.35 42649.89 88888.00 2023-07-18 11:23:08.000 199 21611.11 344.36 42649.96 88888.00 2023-07-18 11:23:09.000 199 21611.12 344.39 42649.96 88888.00 2023-07-18 11:23:10.000 199 21611.10 344.41 42649.95 99999.00 2023-07-18 11:23:11.000 199 21611.04 344.43 42649.98 99999.00 2023-07-18 11:23:12.000 199 21610.96 344.44 42650.00 99999.00 2023-07-18 11:23:13.000 199 21610.88 344.45 42650.01 99999.00 2023-07-18 11:23:14.000 199 21610.83 344.46 42650.00 99999.00 2023-07-18 11:23:15.000 199 21610.79 344.46 42650.00 99999.00 2023-07-18 11:23:16.000 199 21610.73 344.45 42649.99 99999.00 2023-07-18 11:23:17.000 199 21610.62 344.40 42649.97 99999.00 2023-07-18 11:23:18.000 199 21610.50 344.32 42649.95 99999.00 2023-07-18 11:23:19.000 199 21610.44 344.25 42649.98 99999.00 2023-07-18 11:23:20.000 199 21610.44 344.21 42649.98 99999.00 2023-07-18 11:23:21.000 199 21610.46 344.17 42649.91 99999.00 2023-07-18 11:23:22.000 199 21610.48 344.14 42649.81 99999.00 2023-07-18 11:23:23.000 199 21610.54 344.12 42649.77 99999.00 2023-07-18 11:23:24.000 199 21610.65 344.12 42649.80 99999.00 2023-07-18 11:23:25.000 199 21610.76 344.12 42649.83 99999.00 2023-07-18 11:23:26.000 199 21610.81 344.11 42649.81 99999.00 2023-07-18 11:23:27.000 199 21610.85 344.08 42649.75 99999.00 2023-07-18 11:23:28.000 199 21610.91 344.09 42649.69 99999.00 2023-07-18 11:23:29.000 199 21611.00 344.09 42649.69 99999.00 2023-07-18 11:23:30.000 199 21611.13 344.06 42649.71 99999.00 2023-07-18 11:23:31.000 199 21611.26 344.05 42649.71 99999.00 2023-07-18 11:23:32.000 199 21611.36 344.03 42649.71 99999.00 2023-07-18 11:23:33.000 199 21611.38 343.95 42649.74 99999.00 2023-07-18 11:23:34.000 199 21611.32 343.85 42649.72 99999.00 2023-07-18 11:23:35.000 199 21611.25 343.80 42649.69 99999.00 2023-07-18 11:23:36.000 199 21611.28 343.84 42649.73 99999.00 2023-07-18 11:23:37.000 199 21611.36 343.94 42649.79 99999.00 2023-07-18 11:23:38.000 199 21611.43 344.02 42649.82 99999.00 2023-07-18 11:23:39.000 199 21611.44 344.05 42649.85 99999.00 2023-07-18 11:23:40.000 199 21611.35 344.02 42649.89 99999.00 2023-07-18 11:23:41.000 199 21611.25 343.95 42649.93 99999.00 2023-07-18 11:23:42.000 199 21611.19 343.92 42649.89 99999.00 2023-07-18 11:23:43.000 199 21611.11 343.92 42649.87 99999.00 2023-07-18 11:23:44.000 199 21610.99 343.91 42649.91 99999.00 2023-07-18 11:23:45.000 199 21610.88 343.93 42649.91 99999.00 2023-07-18 11:23:46.000 199 21610.84 343.99 42649.88 99999.00 2023-07-18 11:23:47.000 199 21610.82 344.01 42649.89 99999.00 2023-07-18 11:23:48.000 199 21610.80 343.95 42649.91 99999.00 2023-07-18 11:23:49.000 199 21610.78 343.85 42649.86 99999.00 2023-07-18 11:23:50.000 199 21610.83 343.79 42649.81 99999.00 2023-07-18 11:23:51.000 199 21610.94 343.77 42649.79 99999.00 2023-07-18 11:23:52.000 199 21611.02 343.76 42649.75 99999.00 2023-07-18 11:23:53.000 199 21611.08 343.72 42649.73 99999.00 2023-07-18 11:23:54.000 199 21611.15 343.69 42649.73 99999.00 2023-07-18 11:23:55.000 199 21611.24 343.66 42649.71 99999.00 2023-07-18 11:23:56.000 199 21611.35 343.63 42649.68 99999.00 2023-07-18 11:23:57.000 199 21611.48 343.60 42649.63 99999.00 2023-07-18 11:23:58.000 199 21611.60 343.58 42649.59 99999.00 2023-07-18 11:23:59.000 199 21611.69 343.57 42649.63 99999.00 2023-07-18 11:24:00.000 199 21611.76 343.60 42649.70 99999.00 2023-07-18 11:24:01.000 199 21611.83 343.62 42649.75 99999.00 2023-07-18 11:24:02.000 199 21611.90 343.61 42649.78 99999.00 2023-07-18 11:24:03.000 199 21611.92 343.63 42649.78 99999.00 2023-07-18 11:24:04.000 199 21611.92 343.67 42649.76 99999.00 2023-07-18 11:24:05.000 199 21611.92 343.68 42649.76 99999.00 2023-07-18 11:24:06.000 199 21611.90 343.67 42649.79 99999.00 2023-07-18 11:24:07.000 199 21611.84 343.65 42649.79 99999.00 2023-07-18 11:24:08.000 199 21611.71 343.62 42649.75 99999.00 2023-07-18 11:24:09.000 199 21611.56 343.64 42649.76 99999.00 2023-07-18 11:24:10.000 199 21611.42 343.68 42649.76 99999.00 2023-07-18 11:24:11.000 199 21611.28 343.73 42649.77 99999.00 2023-07-18 11:24:12.000 199 21611.12 343.76 42649.83 99999.00 2023-07-18 11:24:13.000 199 21610.95 343.78 42649.84 99999.00 2023-07-18 11:24:14.000 199 21610.79 343.77 42649.82 99999.00 2023-07-18 11:24:15.000 199 21610.64 343.74 42649.82 47800.09 2023-07-18 11:24:16.000 199 21610.48 343.68 42649.83 88888.00 2023-07-18 11:24:17.000 199 21610.35 343.66 42649.82 88888.00 2023-07-18 11:24:18.000 199 21610.34 343.66 42649.80 88888.00 2023-07-18 11:24:19.000 199 21610.40 343.63 42649.80 88888.00 2023-07-18 11:24:20.000 199 21610.46 343.61 42649.81 47800.10 2023-07-18 11:24:21.000 199 21610.56 343.61 42649.77 88888.00 2023-07-18 11:24:22.000 199 21610.70 343.60 42649.70 88888.00 2023-07-18 11:24:23.000 199 21610.87 343.53 42649.68 88888.00 2023-07-18 11:24:24.000 199 21611.07 343.46 42649.71 88888.00 2023-07-18 11:24:25.000 199 21611.29 343.41 42649.70 99999.00 2023-07-18 11:24:26.000 199 21611.47 343.38 42649.66 99999.00 2023-07-18 11:24:27.000 199 21611.62 343.33 42649.64 99999.00 2023-07-18 11:24:28.000 199 21611.76 343.26 42649.61 99999.00 2023-07-18 11:24:29.000 199 21611.86 343.22 42649.52 99999.00 2023-07-18 11:24:30.000 199 21612.00 343.24 42649.48 99999.00 2023-07-18 11:24:31.000 199 21612.15 343.28 42649.52 99999.00 2023-07-18 11:24:32.000 199 21612.23 343.32 42649.57 99999.00 2023-07-18 11:24:33.000 199 21612.22 343.33 42649.60 99999.00 2023-07-18 11:24:34.000 199 21612.09 343.31 42649.63 99999.00 2023-07-18 11:24:35.000 199 21611.94 343.31 42649.69 47800.78 2023-07-18 11:24:36.000 199 21611.82 343.36 42649.75 88888.00 2023-07-18 11:24:37.000 199 21611.67 343.41 42649.79 88888.00 2023-07-18 11:24:38.000 199 21611.48 343.47 42649.79 88888.00 2023-07-18 11:24:39.000 199 21611.28 343.51 42649.79 88888.00 2023-07-18 11:24:40.000 199 21611.08 343.57 42649.80 47800.32 2023-07-18 11:24:41.000 199 21610.81 343.63 42649.81 88888.00 2023-07-18 11:24:42.000 199 21610.54 343.63 42649.82 88888.00 2023-07-18 11:24:43.000 199 21610.34 343.58 42649.87 88888.00 2023-07-18 11:24:44.000 199 21610.23 343.58 42649.91 88888.00 2023-07-18 11:24:45.000 199 21610.19 343.64 42649.91 99999.00 2023-07-18 11:24:46.000 199 21610.19 343.67 42649.89 99999.00 2023-07-18 11:24:47.000 199 21610.20 343.65 42649.89 99999.00 2023-07-18 11:24:48.000 199 21610.22 343.60 42649.88 99999.00 2023-07-18 11:24:49.000 199 21610.27 343.50 42649.84 99999.00 2023-07-18 11:24:50.000 199 21610.36 343.40 42649.77 99999.00 2023-07-18 11:24:51.000 199 21610.49 343.34 42649.71 99999.00 2023-07-18 11:24:52.000 199 21610.66 343.31 42649.69 99999.00 2023-07-18 11:24:53.000 199 21610.88 343.27 42649.67 99999.00 2023-07-18 11:24:54.000 199 21611.12 343.26 42649.62 99999.00 2023-07-18 11:24:55.000 199 21611.27 343.25 42649.59 99999.00 2023-07-18 11:24:56.000 199 21611.37 343.23 42649.57 99999.00 2023-07-18 11:24:57.000 199 21611.50 343.18 42649.56 99999.00 2023-07-18 11:24:58.000 199 21611.60 343.10 42649.56 99999.00 2023-07-18 11:24:59.000 199 21611.66 343.00 42649.54 99999.00 2023-07-18 11:25:00.000 199 21611.72 342.92 42649.55 47800.47 2023-07-18 11:25:01.000 199 21611.78 342.89 42649.61 88888.00 2023-07-18 11:25:02.000 199 21611.75 342.91 42649.69 88888.00 2023-07-18 11:25:03.000 199 21611.67 342.96 42649.73 88888.00 2023-07-18 11:25:04.000 199 21611.64 343.00 42649.77 88888.00 2023-07-18 11:25:05.000 199 21611.62 343.01 42649.83 99999.00 2023-07-18 11:25:06.000 199 21611.55 343.03 42649.88 99999.00 2023-07-18 11:25:07.000 199 21611.41 343.05 42649.88 99999.00 2023-07-18 11:25:08.000 199 21611.28 343.06 42649.86 99999.00 2023-07-18 11:25:09.000 199 21611.18 343.07 42649.90 99999.00 2023-07-18 11:25:10.000 199 21611.04 343.07 42649.94 99999.00 2023-07-18 11:25:11.000 199 21610.90 343.07 42649.94 99999.00 2023-07-18 11:25:12.000 199 21610.78 343.08 42649.92 99999.00 2023-07-18 11:25:13.000 199 21610.70 343.01 42649.90 99999.00 2023-07-18 11:25:14.000 199 21610.66 342.93 42649.91 99999.00 2023-07-18 11:25:15.000 199 21610.62 342.90 42649.93 99999.00 2023-07-18 11:25:16.000 199 21610.56 342.89 42649.91 99999.00 2023-07-18 11:25:17.000 199 21610.52 342.85 42649.83 99999.00 2023-07-18 11:25:18.000 199 21610.52 342.82 42649.73 99999.00 2023-07-18 11:25:19.000 199 21610.56 342.80 42649.67 99999.00 2023-07-18 11:25:20.000 199 21610.62 342.79 42649.67 99999.00 2023-07-18 11:25:21.000 199 21610.73 342.79 42649.68 99999.00 2023-07-18 11:25:22.000 199 21610.84 342.78 42649.66 99999.00 2023-07-18 11:25:23.000 199 21610.92 342.78 42649.65 99999.00 2023-07-18 11:25:24.000 199 21610.98 342.78 42649.64 99999.00 2023-07-18 11:25:25.000 199 21611.01 342.81 42649.63 47800.41 2023-07-18 11:25:26.000 199 21611.02 342.82 42649.65 88888.00 2023-07-18 11:25:27.000 199 21611.03 342.80 42649.66 88888.00 2023-07-18 11:25:28.000 199 21611.07 342.77 42649.66 88888.00 2023-07-18 11:25:29.000 199 21611.12 342.74 42649.69 88888.00 2023-07-18 11:25:30.000 199 21611.14 342.72 42649.76 47800.41 2023-07-18 11:25:31.000 199 21611.11 342.70 42649.81 88888.00 2023-07-18 11:25:32.000 199 21611.05 342.75 42649.82 88888.00 2023-07-18 11:25:33.000 199 21611.00 342.85 42649.83 88888.00 2023-07-18 11:25:34.000 199 21610.95 342.90 42649.84 88888.00 2023-07-18 11:25:35.000 199 21610.89 342.88 42649.83 47800.37 2023-07-18 11:25:36.000 199 21610.82 342.90 42649.81 88888.00 2023-07-18 11:25:37.000 199 21610.76 342.99 42649.84 88888.00 2023-07-18 11:25:38.000 199 21610.71 343.05 42649.93 88888.00 2023-07-18 11:25:39.000 199 21610.64 343.07 42649.99 88888.00 2023-07-18 11:25:40.000 199 21610.57 343.05 42650.00 99999.00 2023-07-18 11:25:41.000 199 21610.52 343.01 42650.00 99999.00 2023-07-18 11:25:42.000 199 21610.47 343.00 42649.98 99999.00 2023-07-18 11:25:43.000 199 21610.44 343.01 42649.99 99999.00 2023-07-18 11:25:44.000 199 21610.44 342.98 42650.02 99999.00 2023-07-18 11:25:45.000 199 21610.43 342.90 42650.02 99999.00 2023-07-18 11:25:46.000 199 21610.37 342.81 42649.98 99999.00 2023-07-18 11:25:47.000 199 21610.31 342.78 42649.95 99999.00 2023-07-18 11:25:48.000 199 21610.28 342.81 42649.98 99999.00 2023-07-18 11:25:49.000 199 21610.25 342.86 42650.00 99999.00 2023-07-18 11:25:50.000 199 21610.24 342.92 42650.01 47800.12 2023-07-18 11:25:51.000 199 21610.26 343.00 42650.03 88888.00 2023-07-18 11:25:52.000 199 21610.24 343.07 42650.07 88888.00 2023-07-18 11:25:53.000 199 21610.22 343.11 42650.09 88888.00 2023-07-18 11:25:54.000 199 21610.19 343.13 42650.06 88888.00 2023-07-18 11:25:55.000 199 21610.19 343.15 42650.05 99999.00 2023-07-18 11:25:56.000 199 21610.21 343.15 42650.08 99999.00 2023-07-18 11:25:57.000 199 21610.24 343.16 42650.14 99999.00 2023-07-18 11:25:58.000 199 21610.31 343.17 42650.19 99999.00 2023-07-18 11:25:59.000 199 21610.35 343.15 42650.18 99999.00 2023-07-18 11:26:00.000 199 21610.36 343.08 42650.15 47800.48 2023-07-18 11:26:01.000 199 21610.39 343.06 42650.17 88888.00 2023-07-18 11:26:02.000 199 21610.45 343.06 42650.23 88888.00 2023-07-18 11:26:03.000 199 21610.51 343.00 42650.26 88888.00 2023-07-18 11:26:04.000 199 21610.57 342.89 42650.25 88888.00 2023-07-18 11:26:05.000 199 21610.63 342.82 42650.23 99999.00 2023-07-18 11:26:06.000 199 21610.69 342.79 42650.22 99999.00 2023-07-18 11:26:07.000 199 21610.76 342.73 42650.18 99999.00 2023-07-18 11:26:08.000 199 21610.81 342.65 42650.12 99999.00 2023-07-18 11:26:09.000 199 21610.81 342.58 42650.10 99999.00 2023-07-18 11:26:10.000 199 21610.79 342.56 42650.11 99999.00 2023-07-18 11:26:11.000 199 21610.77 342.57 42650.11 99999.00 2023-07-18 11:26:12.000 199 21610.75 342.61 42650.04 99999.00 2023-07-18 11:26:13.000 199 21610.71 342.66 42649.96 99999.00 2023-07-18 11:26:14.000 199 21610.62 342.68 42649.96 99999.00 2023-07-18 11:26:15.000 199 21610.54 342.67 42649.99 47800.41 2023-07-18 11:26:16.000 199 21610.49 342.68 42649.96 88888.00 2023-07-18 11:26:17.000 199 21610.44 342.75 42649.97 88888.00 2023-07-18 11:26:18.000 199 21610.40 342.84 42650.07 88888.00 2023-07-18 11:26:19.000 199 21610.34 342.91 42650.12 88888.00 2023-07-18 11:26:20.000 199 21610.28 342.95 42650.10 47800.39 2023-07-18 11:26:21.000 199 21610.21 342.97 42650.07 88888.00 2023-07-18 11:26:22.000 199 21610.17 342.99 42650.05 88888.00 2023-07-18 11:26:23.000 199 21610.16 343.02 42650.01 88888.00 2023-07-18 11:26:24.000 199 21610.19 343.04 42650.00 88888.00 2023-07-18 11:26:25.000 199 21610.22 343.04 42650.08 47800.30 2023-07-18 11:26:26.000 199 21610.22 343.05 42650.17 88888.00 2023-07-18 11:26:27.000 199 21610.24 343.05 42650.18 88888.00 2023-07-18 11:26:28.000 199 21610.28 343.03 42650.14 88888.00 2023-07-18 11:26:29.000 199 21610.25 343.01 42650.14 88888.00 2023-07-18 11:26:30.000 199 21610.19 342.98 42650.19 99999.00 2023-07-18 11:26:31.000 199 21610.18 342.96 42650.23 99999.00 2023-07-18 11:26:32.000 199 21610.20 342.99 42650.25 99999.00 2023-07-18 11:26:33.000 199 21610.21 343.02 42650.21 99999.00 2023-07-18 11:26:34.000 199 21610.21 343.02 42650.17 99999.00 2023-07-18 11:26:35.000 199 21610.22 343.02 42650.13 99999.00 2023-07-18 11:26:36.000 199 21610.22 343.03 42650.11 99999.00 2023-07-18 11:26:37.000 199 21610.20 343.00 42650.11 99999.00 2023-07-18 11:26:38.000 199 21610.19 342.94 42650.13 99999.00 2023-07-18 11:26:39.000 199 21610.24 342.93 42650.14 99999.00 2023-07-18 11:26:40.000 199 21610.34 342.97 42650.17 99999.00 2023-07-18 11:26:41.000 199 21610.41 342.98 42650.18 99999.00 2023-07-18 11:26:42.000 199 21610.42 342.94 42650.14 99999.00 2023-07-18 11:26:43.000 199 21610.41 342.92 42650.11 99999.00 2023-07-18 11:26:44.000 199 21610.34 342.89 42650.11 99999.00 2023-07-18 11:26:45.000 199 21610.29 342.83 42650.09 47800.38 2023-07-18 11:26:46.000 199 21610.25 342.78 42650.10 88888.00 2023-07-18 11:26:47.000 199 21610.21 342.79 42650.18 88888.00 2023-07-18 11:26:48.000 199 21610.19 342.81 42650.24 88888.00 2023-07-18 11:26:49.000 199 21610.19 342.81 42650.24 88888.00 2023-07-18 11:26:50.000 199 21610.18 342.79 42650.27 99999.00 2023-07-18 11:26:51.000 199 21610.13 342.72 42650.27 99999.00 2023-07-18 11:26:52.000 199 21610.10 342.65 42650.24 99999.00 2023-07-18 11:26:53.000 199 21610.11 342.66 42650.21 99999.00 2023-07-18 11:26:54.000 199 21610.11 342.71 42650.18 99999.00 2023-07-18 11:26:55.000 199 21610.12 342.74 42650.17 99999.00 2023-07-18 11:26:56.000 199 21610.18 342.74 42650.19 99999.00 2023-07-18 11:26:57.000 199 21610.25 342.74 42650.19 99999.00 2023-07-18 11:26:58.000 199 21610.28 342.78 42650.20 99999.00 2023-07-18 11:26:59.000 199 21610.25 342.85 42650.22 99999.00 2023-07-18 11:27:00.000 199 21610.20 342.87 42650.23 99999.00 2023-07-18 11:27:01.000 199 21610.19 342.87 42650.23 99999.00 2023-07-18 11:27:02.000 199 21610.18 342.89 42650.22 99999.00 2023-07-18 11:27:03.000 199 21610.11 342.91 42650.18 99999.00 2023-07-18 11:27:04.000 199 21610.06 342.91 42650.14 99999.00 2023-07-18 11:27:05.000 199 21610.06 342.92 42650.13 99999.00 2023-07-18 11:27:06.000 199 21610.06 342.96 42650.17 99999.00 2023-07-18 11:27:07.000 199 21609.99 342.97 42650.21 99999.00 2023-07-18 11:27:08.000 199 21609.92 342.90 42650.25 99999.00 2023-07-18 11:27:09.000 199 21609.90 342.83 42650.27 99999.00 2023-07-18 11:27:10.000 199 21609.91 342.82 42650.26 99999.00 2023-07-18 11:27:11.000 199 21609.92 342.81 42650.21 99999.00 2023-07-18 11:27:12.000 199 21609.96 342.76 42650.15 99999.00 2023-07-18 11:27:13.000 199 21609.95 342.70 42650.12 99999.00 2023-07-18 11:27:14.000 199 21609.89 342.67 42650.12 99999.00 2023-07-18 11:27:15.000 199 21609.88 342.69 42650.14 47799.59 2023-07-18 11:27:16.000 199 21609.97 342.73 42650.14 88888.00 2023-07-18 11:27:17.000 199 21610.12 342.70 42650.13 88888.00 2023-07-18 11:27:18.000 199 21610.24 342.68 42650.17 88888.00 2023-07-18 11:27:19.000 199 21610.31 342.69 42650.21 88888.00 2023-07-18 11:27:20.000 199 21610.36 342.64 42650.22 99999.00 2023-07-18 11:27:21.000 199 21610.42 342.58 42650.21 99999.00 2023-07-18 11:27:22.000 199 21610.46 342.59 42650.21 99999.00 2023-07-18 11:27:23.000 199 21610.47 342.63 42650.21 99999.00 2023-07-18 11:27:24.000 199 21610.48 342.66 42650.21 99999.00 2023-07-18 11:27:25.000 199 21610.50 342.67 42650.19 99999.00 2023-07-18 11:27:26.000 199 21610.49 342.68 42650.20 99999.00 2023-07-18 11:27:27.000 199 21610.41 342.69 42650.24 99999.00 2023-07-18 11:27:28.000 199 21610.28 342.68 42650.31 99999.00 2023-07-18 11:27:29.000 199 21610.20 342.70 42650.36 99999.00 2023-07-18 11:27:30.000 199 21610.18 342.75 42650.36 99999.00 2023-07-18 11:27:31.000 199 21610.10 342.77 42650.31 99999.00 2023-07-18 11:27:32.000 199 21610.00 342.75 42650.28 99999.00 2023-07-18 11:27:33.000 199 21609.91 342.74 42650.30 99999.00 2023-07-18 11:27:34.000 199 21609.80 342.79 42650.31 99999.00 2023-07-18 11:27:35.000 199 21609.74 342.86 42650.34 99999.00 2023-07-18 11:27:36.000 199 21609.72 342.88 42650.34 99999.00 2023-07-18 11:27:37.000 199 21609.71 342.85 42650.32 99999.00 2023-07-18 11:27:38.000 199 21609.73 342.79 42650.28 99999.00 2023-07-18 11:27:39.000 199 21609.78 342.74 42650.25 99999.00 2023-07-18 11:27:40.000 199 21609.81 342.74 42650.25 99999.00 2023-07-18 11:27:41.000 199 21609.83 342.75 42650.28 99999.00 2023-07-18 11:27:42.000 199 21609.88 342.71 42650.31 99999.00 2023-07-18 11:27:43.000 199 21609.95 342.61 42650.32 99999.00 2023-07-18 11:27:44.000 199 21610.03 342.49 42650.31 99999.00 2023-07-18 11:27:45.000 199 21610.12 342.41 42650.32 99999.00 2023-07-18 11:27:46.000 199 21610.21 342.37 42650.30 99999.00 2023-07-18 11:27:47.000 199 21610.31 342.34 42650.22 99999.00 2023-07-18 11:27:48.000 199 21610.41 342.37 42650.15 99999.00 2023-07-18 11:27:49.000 199 21610.49 342.41 42650.14 99999.00 2023-07-18 11:27:50.000 199 21610.55 342.42 42650.16 99999.00 2023-07-18 11:27:51.000 199 21610.62 342.40 42650.18 99999.00 2023-07-18 11:27:52.000 199 21610.71 342.39 42650.18 99999.00 2023-07-18 11:27:53.000 199 21610.78 342.41 42650.14 99999.00 2023-07-18 11:27:54.000 199 21610.81 342.46 42650.13 99999.00 2023-07-18 11:27:55.000 199 21610.79 342.50 42650.14 99999.00 2023-07-18 11:27:56.000 199 21610.78 342.51 42650.19 99999.00 2023-07-18 11:27:57.000 199 21610.75 342.53 42650.25 99999.00 2023-07-18 11:27:58.000 199 21610.64 342.57 42650.28 99999.00 2023-07-18 11:27:59.000 199 21610.49 342.58 42650.25 99999.00 2023-07-18 11:28:00.000 199 21610.35 342.50 42650.22 99999.00 2023-07-18 11:28:01.000 199 21610.21 342.43 42650.23 99999.00 2023-07-18 11:28:02.000 199 21610.10 342.43 42650.23 99999.00 2023-07-18 11:28:03.000 199 21610.02 342.44 42650.21 99999.00 2023-07-18 11:28:04.000 199 21609.95 342.44 42650.21 99999.00 2023-07-18 11:28:05.000 199 21609.91 342.44 42650.24 99999.00 2023-07-18 11:28:06.000 199 21609.87 342.44 42650.24 99999.00 2023-07-18 11:28:07.000 199 21609.81 342.45 42650.23 99999.00 2023-07-18 11:28:08.000 199 21609.76 342.44 42650.23 99999.00 2023-07-18 11:28:09.000 199 21609.75 342.42 42650.19 99999.00 2023-07-18 11:28:10.000 199 21609.78 342.42 42650.14 99999.00 2023-07-18 11:28:11.000 199 21609.85 342.42 42650.12 99999.00 2023-07-18 11:28:12.000 199 21609.90 342.40 42650.14 99999.00 2023-07-18 11:28:13.000 199 21609.91 342.36 42650.19 99999.00 2023-07-18 11:28:14.000 199 21609.92 342.34 42650.21 99999.00 2023-07-18 11:28:15.000 199 21609.97 342.36 42650.20 99999.00 2023-07-18 11:28:16.000 199 21610.06 342.38 42650.20 99999.00 2023-07-18 11:28:17.000 199 21610.14 342.36 42650.21 99999.00 2023-07-18 11:28:18.000 199 21610.18 342.30 42650.22 99999.00 2023-07-18 11:28:19.000 199 21610.22 342.26 42650.23 99999.00 2023-07-18 11:28:20.000 199 21610.26 342.23 42650.22 99999.00 2023-07-18 11:28:21.000 199 21610.28 342.23 42650.17 99999.00 2023-07-18 11:28:22.000 199 21610.28 342.27 42650.13 99999.00 2023-07-18 11:28:23.000 199 21610.32 342.31 42650.14 99999.00 2023-07-18 11:28:24.000 199 21610.38 342.29 42650.18 99999.00 2023-07-18 11:28:25.000 199 21610.38 342.22 42650.19 99999.00 2023-07-18 11:28:26.000 199 21610.34 342.13 42650.14 99999.00 2023-07-18 11:28:27.000 199 21610.32 342.08 42650.11 99999.00 2023-07-18 11:28:28.000 199 21610.33 342.08 42650.14 99999.00 2023-07-18 11:28:29.000 199 21610.35 342.06 42650.19 99999.00 2023-07-18 11:28:30.000 199 21610.36 342.04 42650.23 47800.28 2023-07-18 11:28:31.000 199 21610.34 342.05 42650.22 88888.00 2023-07-18 11:28:32.000 199 21610.32 342.07 42650.16 88888.00 2023-07-18 11:28:33.000 199 21610.26 342.06 42650.11 88888.00 2023-07-18 11:28:34.000 199 21610.16 342.07 42650.12 88888.00 2023-07-18 11:28:35.000 199 21610.09 342.13 42650.17 47800.37 2023-07-18 11:28:36.000 199 21610.07 342.20 42650.21 88888.00 2023-07-18 11:28:37.000 199 21610.08 342.21 42650.22 88888.00 2023-07-18 11:28:38.000 199 21610.06 342.17 42650.21 88888.00 2023-07-18 11:28:39.000 199 21610.00 342.14 42650.18 88888.00 2023-07-18 11:28:40.000 199 21609.92 342.15 42650.16 99999.00 2023-07-18 11:28:41.000 199 21609.92 342.18 42650.15 99999.00 2023-07-18 11:28:42.000 199 21609.96 342.19 42650.15 99999.00 2023-07-18 11:28:43.000 199 21609.97 342.16 42650.15 99999.00 2023-07-18 11:28:44.000 199 21609.98 342.13 42650.17 99999.00 2023-07-18 11:28:45.000 199 21609.97 342.12 42650.20 99999.00 2023-07-18 11:28:46.000 199 21609.94 342.13 42650.24 99999.00 2023-07-18 11:28:47.000 199 21609.94 342.14 42650.28 99999.00 2023-07-18 11:28:48.000 199 21609.98 342.12 42650.28 99999.00 2023-07-18 11:28:49.000 199 21610.03 342.09 42650.25 99999.00 2023-07-18 11:28:50.000 199 21610.07 342.09 42650.23 99999.00 2023-07-18 11:28:51.000 199 21610.09 342.10 42650.21 99999.00 2023-07-18 11:28:52.000 199 21610.13 342.09 42650.18 99999.00 2023-07-18 11:28:53.000 199 21610.18 342.11 42650.19 99999.00 2023-07-18 11:28:54.000 199 21610.18 342.11 42650.23 99999.00 2023-07-18 11:28:55.000 199 21610.15 342.08 42650.25 99999.00 2023-07-18 11:28:56.000 199 21610.12 342.04 42650.20 99999.00 2023-07-18 11:28:57.000 199 21610.11 341.99 42650.17 99999.00 2023-07-18 11:28:58.000 199 21610.08 341.93 42650.20 99999.00 2023-07-18 11:28:59.000 199 21610.00 341.89 42650.23 99999.00 2023-07-18 11:29:00.000 199 21609.96 341.88 42650.21 99999.00 2023-07-18 11:29:01.000 199 21609.97 341.88 42650.20 99999.00 2023-07-18 11:29:02.000 199 21610.03 341.86 42650.16 99999.00 2023-07-18 11:29:03.000 199 21610.11 341.80 42650.12 99999.00 2023-07-18 11:29:04.000 199 21610.18 341.74 42650.09 99999.00 2023-07-18 11:29:05.000 199 21610.21 341.73 42650.05 99999.00 2023-07-18 11:29:06.000 199 21610.23 341.73 42650.05 99999.00 2023-07-18 11:29:07.000 199 21610.26 341.70 42650.07 99999.00 2023-07-18 11:29:08.000 199 21610.27 341.67 42650.09 99999.00 2023-07-18 11:29:09.000 199 21610.27 341.66 42650.08 99999.00 2023-07-18 11:29:10.000 199 21610.29 341.67 42650.08 99999.00 2023-07-18 11:29:11.000 199 21610.29 341.69 42650.10 99999.00 2023-07-18 11:29:12.000 199 21610.25 341.70 42650.13 99999.00 2023-07-18 11:29:13.000 199 21610.25 341.72 42650.14 99999.00 2023-07-18 11:29:14.000 199 21610.30 341.75 42650.13 99999.00 2023-07-18 11:29:15.000 199 21610.32 341.78 42650.11 47800.32 2023-07-18 11:29:16.000 199 21610.30 341.80 42650.06 88888.00 2023-07-18 11:29:17.000 199 21610.30 341.78 42650.04 88888.00 2023-07-18 11:29:18.000 199 21610.31 341.75 42650.06 88888.00 2023-07-18 11:29:19.000 199 21610.28 341.73 42650.09 88888.00 2023-07-18 11:29:20.000 199 21610.22 341.72 42650.06 99999.00 2023-07-18 11:29:21.000 199 21610.17 341.74 42650.02 99999.00 2023-07-18 11:29:22.000 199 21610.16 341.76 42650.00 99999.00 2023-07-18 11:29:23.000 199 21610.19 341.77 42650.02 99999.00 2023-07-18 11:29:24.000 199 21610.20 341.76 42650.04 99999.00 2023-07-18 11:29:25.000 199 21610.19 341.72 42650.02 99999.00 2023-07-18 11:29:26.000 199 21610.17 341.69 42649.99 99999.00 2023-07-18 11:29:27.000 199 21610.17 341.67 42650.01 99999.00 2023-07-18 11:29:28.000 199 21610.11 341.65 42650.03 99999.00 2023-07-18 11:29:29.000 199 21610.04 341.64 42650.04 99999.00 2023-07-18 11:29:30.000 199 21610.01 341.66 42650.09 99999.00 2023-07-18 11:29:31.000 199 21609.98 341.68 42650.15 99999.00 2023-07-18 11:29:32.000 199 21609.93 341.71 42650.15 99999.00 2023-07-18 11:29:33.000 199 21609.90 341.74 42650.09 99999.00 2023-07-18 11:29:34.000 199 21609.90 341.72 42650.06 99999.00 2023-07-18 11:29:35.000 199 21609.92 341.66 42650.07 99999.00 2023-07-18 11:29:36.000 199 21609.96 341.63 42650.09 99999.00 2023-07-18 11:29:37.000 199 21610.01 341.64 42650.09 99999.00 2023-07-18 11:29:38.000 199 21610.08 341.64 42650.10 99999.00 2023-07-18 11:29:39.000 199 21610.12 341.61 42650.12 99999.00 2023-07-18 11:29:40.000 199 21610.18 341.57 42650.12 99999.00 2023-07-18 11:29:41.000 199 21610.26 341.53 42650.13 99999.00 2023-07-18 11:29:42.000 199 21610.36 341.53 42650.18 99999.00 2023-07-18 11:29:43.000 199 21610.42 341.55 42650.16 99999.00 2023-07-18 11:29:44.000 199 21610.39 341.58 42650.08 99999.00 2023-07-18 11:29:45.000 199 21610.35 341.63 42650.04 99999.00 2023-07-18 11:29:46.000 199 21610.41 341.68 42650.06 99999.00 2023-07-18 11:29:47.000 199 21610.47 341.69 42650.04 99999.00 2023-07-18 11:29:48.000 199 21610.46 341.68 42650.00 99999.00 2023-07-18 11:29:49.000 199 21610.42 341.68 42650.01 99999.00 2023-07-18 11:29:50.000 199 21610.37 341.69 42650.07 99999.00 2023-07-18 11:29:51.000 199 21610.27 341.67 42650.10 99999.00 2023-07-18 11:29:52.000 199 21610.17 341.62 42650.07 99999.00 2023-07-18 11:29:53.000 199 21610.10 341.60 42650.07 99999.00 2023-07-18 11:29:54.000 199 21610.03 341.61 42650.09 99999.00 2023-07-18 11:29:55.000 199 21609.93 341.60 42650.09 99999.00 2023-07-18 11:29:56.000 199 21609.84 341.58 42650.07 99999.00 2023-07-18 11:29:57.000 199 21609.81 341.60 42650.07 99999.00 2023-07-18 11:29:58.000 199 21609.80 341.61 42650.09 99999.00 2023-07-18 11:29:59.000 199 21609.78 341.57 42650.09 99999.00 2023-07-18 11:30:00.000 199 21609.75 341.53 42650.06 99999.00 2023-07-18 11:30:01.000 199 21609.71 341.52 42650.04 99999.00 2023-07-18 11:30:02.000 199 21609.69 341.55 42650.03 99999.00 2023-07-18 11:30:03.000 199 21609.73 341.54 42650.03 99999.00 2023-07-18 11:30:04.000 199 21609.83 341.50 42650.04 99999.00 2023-07-18 11:30:05.000 199 21609.94 341.50 42650.04 99999.00 2023-07-18 11:30:06.000 199 21610.01 341.51 42650.00 99999.00 2023-07-18 11:30:07.000 199 21610.06 341.47 42649.96 99999.00 2023-07-18 11:30:08.000 199 21610.11 341.45 42649.93 99999.00 2023-07-18 11:30:09.000 199 21610.18 341.44 42649.90 99999.00 2023-07-18 11:30:10.000 199 21610.25 341.40 42649.88 99999.00 2023-07-18 11:30:11.000 199 21610.31 341.36 42649.86 99999.00 2023-07-18 11:30:12.000 199 21610.34 341.34 42649.86 99999.00 2023-07-18 11:30:13.000 199 21610.35 341.34 42649.91 99999.00 2023-07-18 11:30:14.000 199 21610.31 341.32 42649.96 99999.00 2023-07-18 11:30:15.000 199 21610.25 341.26 42649.96 99999.00 2023-07-18 11:30:16.000 199 21610.26 341.22 42649.97 99999.00 2023-07-18 11:30:17.000 199 21610.25 341.21 42649.96 99999.00 2023-07-18 11:30:18.000 199 21610.15 341.19 42649.93 99999.00 2023-07-18 11:30:19.000 199 21610.03 341.17 42649.94 99999.00 2023-07-18 11:30:20.000 199 21609.99 341.16 42650.00 99999.00 2023-07-18 11:30:21.000 199 21610.01 341.17 42650.02 99999.00 2023-07-18 11:30:22.000 199 21609.98 341.17 42649.98 99999.00 2023-07-18 11:30:23.000 199 21609.92 341.17 42649.93 99999.00 2023-07-18 11:30:24.000 199 21609.88 341.19 42649.89 99999.00 2023-07-18 11:30:25.000 199 21609.86 341.21 42649.87 99999.00 2023-07-18 11:30:26.000 199 21609.84 341.24 42649.84 99999.00 2023-07-18 11:30:27.000 199 21609.85 341.26 42649.81 99999.00 2023-07-18 11:30:28.000 199 21609.92 341.26 42649.77 99999.00 2023-07-18 11:30:29.000 199 21609.99 341.26 42649.77 99999.00 2023-07-18 11:30:30.000 199 21610.03 341.31 42649.79 99999.00 2023-07-18 11:30:31.000 199 21610.07 341.35 42649.82 99999.00 2023-07-18 11:30:32.000 199 21610.10 341.35 42649.84 99999.00 2023-07-18 11:30:33.000 199 21610.10 341.32 42649.87 99999.00 2023-07-18 11:30:34.000 199 21610.07 341.30 42649.88 99999.00 2023-07-18 11:30:35.000 199 21610.02 341.30 42649.86 99999.00 2023-07-18 11:30:36.000 199 21610.04 341.28 42649.87 99999.00 2023-07-18 11:30:37.000 199 21610.10 341.22 42649.89 99999.00 2023-07-18 11:30:38.000 199 21610.12 341.17 42649.88 99999.00 2023-07-18 11:30:39.000 199 21610.11 341.16 42649.85 99999.00 2023-07-18 11:30:40.000 199 21610.10 341.16 42649.84 99999.00 2023-07-18 11:30:41.000 199 21610.08 341.19 42649.84 99999.00 2023-07-18 11:30:42.000 199 21610.03 341.26 42649.86 99999.00 2023-07-18 11:30:43.000 199 21609.98 341.30 42649.90 99999.00 2023-07-18 11:30:44.000 199 21609.91 341.30 42649.95 99999.00 2023-07-18 11:30:45.000 199 21609.83 341.28 42649.94 99999.00 2023-07-18 11:30:46.000 199 21609.76 341.26 42649.90 99999.00 2023-07-18 11:30:47.000 199 21609.68 341.25 42649.92 99999.00 2023-07-18 11:30:48.000 199 21609.59 341.25 42649.97 99999.00 2023-07-18 11:30:49.000 199 21609.50 341.25 42649.97 99999.00 2023-07-18 11:30:50.000 199 21609.42 341.23 42649.95 99999.00 2023-07-18 11:30:51.000 199 21609.35 341.21 42649.98 99999.00 2023-07-18 11:30:52.000 199 21609.30 341.23 42650.02 99999.00 2023-07-18 11:30:53.000 199 21609.26 341.24 42650.00 99999.00 2023-07-18 11:30:54.000 199 21609.25 341.23 42649.97 99999.00 2023-07-18 11:30:55.000 199 21609.26 341.20 42649.96 99999.00 2023-07-18 11:30:56.000 199 21609.23 341.16 42649.96 99999.00 2023-07-18 11:30:57.000 199 21609.22 341.15 42649.96 99999.00 2023-07-18 11:30:58.000 199 21609.25 341.15 42649.94 99999.00 2023-07-18 11:30:59.000 199 21609.29 341.12 42649.89 99999.00 2023-07-18 11:31:00.000 199 21609.34 341.08 42649.84 99999.00 2023-07-18 11:31:01.000 199 21609.45 341.05 42649.80 99999.00 2023-07-18 11:31:02.000 199 21609.60 341.01 42649.80 99999.00 2023-07-18 11:31:03.000 199 21609.73 340.99 42649.86 99999.00 2023-07-18 11:31:04.000 199 21609.79 340.99 42649.93 99999.00 2023-07-18 11:31:05.000 199 21609.82 340.98 42649.94 99999.00 2023-07-18 11:31:06.000 199 21609.88 340.96 42649.93 99999.00 2023-07-18 11:31:07.000 199 21609.98 340.95 42649.94 99999.00 2023-07-18 11:31:08.000 199 21610.07 340.94 42649.98 99999.00 2023-07-18 11:31:09.000 199 21610.15 340.90 42649.99 99999.00 2023-07-18 11:31:10.000 199 21610.19 340.86 42649.98 47800.08 2023-07-18 11:31:11.000 199 21610.18 340.88 42649.99 88888.00 2023-07-18 11:31:12.000 199 21610.11 340.93 42650.00 88888.00 2023-07-18 11:31:13.000 199 21610.00 340.93 42649.98 88888.00 2023-07-18 11:31:14.000 199 21609.87 340.85 42649.94 88888.00 2023-07-18 11:31:15.000 199 21609.77 340.79 42649.94 99999.00 2023-07-18 11:31:16.000 199 21609.73 340.79 42649.97 99999.00 2023-07-18 11:31:17.000 199 21609.68 340.82 42650.00 99999.00 2023-07-18 11:31:18.000 199 21609.61 340.84 42649.97 99999.00 2023-07-18 11:31:19.000 199 21609.54 340.85 42649.93 99999.00 2023-07-18 11:31:20.000 199 21609.47 340.87 42649.93 99999.00 2023-07-18 11:31:21.000 199 21609.40 340.86 42649.92 99999.00 2023-07-18 11:31:22.000 199 21609.39 340.81 42649.89 99999.00 2023-07-18 11:31:23.000 199 21609.41 340.74 42649.89 99999.00 2023-07-18 11:31:24.000 199 21609.37 340.70 42649.91 99999.00 2023-07-18 11:31:25.000 199 21609.32 340.68 42649.88 99999.00 2023-07-18 11:31:26.000 199 21609.29 340.64 42649.86 99999.00 2023-07-18 11:31:27.000 199 21609.28 340.62 42649.89 99999.00 2023-07-18 11:31:28.000 199 21609.24 340.60 42649.91 99999.00 2023-07-18 11:31:29.000 199 21609.17 340.61 42649.89 99999.00 2023-07-18 11:31:30.000 199 21609.15 340.68 42649.89 99999.00 2023-07-18 11:31:31.000 199 21609.18 340.75 42649.89 99999.00 2023-07-18 11:31:32.000 199 21609.14 340.79 42649.90 99999.00 2023-07-18 11:31:33.000 199 21609.01 340.86 42649.93 99999.00 2023-07-18 11:31:34.000 199 21608.89 340.91 42649.93 99999.00 2023-07-18 11:31:35.000 199 21608.83 340.93 42649.92 47799.56 2023-07-18 11:31:36.000 199 21608.76 340.93 42649.94 88888.00 2023-07-18 11:31:37.000 199 21608.70 340.95 42650.00 88888.00 2023-07-18 11:31:38.000 199 21608.66 340.98 42650.04 88888.00 2023-07-18 11:31:39.000 199 21608.63 341.01 42650.07 88888.00 2023-07-18 11:31:40.000 199 21608.58 341.06 42650.09 99999.00 2023-07-18 11:31:41.000 199 21608.55 341.08 42650.06 99999.00 2023-07-18 11:31:42.000 199 21608.52 341.08 42650.04 99999.00 2023-07-18 11:31:43.000 199 21608.52 341.10 42650.09 99999.00 2023-07-18 11:31:44.000 199 21608.58 341.11 42650.18 99999.00 2023-07-18 11:31:45.000 199 21608.65 341.04 42650.18 99999.00 2023-07-18 11:31:46.000 199 21608.68 340.96 42650.14 99999.00 2023-07-18 11:31:47.000 199 21608.73 340.89 42650.14 99999.00 2023-07-18 11:31:48.000 199 21608.84 340.84 42650.14 99999.00 2023-07-18 11:31:49.000 199 21608.91 340.82 42650.13 99999.00 2023-07-18 11:31:50.000 199 21608.94 340.81 42650.14 47799.84 2023-07-18 11:31:51.000 199 21609.00 340.76 42650.13 88888.00 2023-07-18 11:31:52.000 199 21609.06 340.71 42650.10 88888.00 2023-07-18 11:31:53.000 199 21609.03 340.74 42650.11 88888.00 2023-07-18 11:31:54.000 199 21608.98 340.78 42650.17 88888.00 2023-07-18 11:31:55.000 199 21608.97 340.83 42650.25 47800.17 2023-07-18 11:31:56.000 199 21608.99 340.90 42650.30 88888.00 2023-07-18 11:31:57.000 199 21608.98 340.93 42650.28 88888.00 2023-07-18 11:31:58.000 199 21608.92 340.94 42650.27 88888.00 2023-07-18 11:31:59.000 199 21608.85 341.00 42650.25 88888.00 2023-07-18 11:32:00.000 199 21608.78 341.10 42650.24 99999.00 2023-07-18 11:32:01.000 199 21608.67 341.18 42650.25 99999.00 2023-07-18 11:32:02.000 199 21608.52 341.21 42650.29 99999.00 2023-07-18 11:32:03.000 199 21608.39 341.22 42650.31 99999.00 2023-07-18 11:32:04.000 199 21608.32 341.21 42650.31 99999.00 2023-07-18 11:32:05.000 199 21608.24 341.23 42650.30 99999.00 2023-07-18 11:32:06.000 199 21608.19 341.25 42650.32 99999.00 2023-07-18 11:32:07.000 199 21608.19 341.25 42650.39 99999.00 2023-07-18 11:32:08.000 199 21608.18 341.21 42650.44 99999.00 2023-07-18 11:32:09.000 199 21608.13 341.15 42650.43 99999.00 2023-07-18 11:32:10.000 199 21608.08 341.11 42650.43 47799.65 2023-07-18 11:32:11.000 199 21608.06 341.13 42650.45 88888.00 2023-07-18 11:32:12.000 199 21608.09 341.15 42650.45 88888.00 2023-07-18 11:32:13.000 199 21608.11 341.14 42650.43 88888.00 2023-07-18 11:32:14.000 199 21608.12 341.12 42650.42 88888.00 2023-07-18 11:32:15.000 199 21608.10 341.06 42650.41 47799.59 2023-07-18 11:32:16.000 199 21608.11 340.99 42650.39 88888.00 2023-07-18 11:32:17.000 199 21608.19 340.98 42650.37 88888.00 2023-07-18 11:32:18.000 199 21608.25 341.01 42650.36 88888.00 2023-07-18 11:32:19.000 199 21608.25 341.05 42650.34 88888.00 2023-07-18 11:32:20.000 199 21608.22 341.06 42650.33 47799.70 2023-07-18 11:32:21.000 199 21608.20 341.02 42650.34 88888.00 2023-07-18 11:32:22.000 199 21608.18 340.98 42650.36 88888.00 2023-07-18 11:32:23.000 199 21608.19 341.01 42650.38 88888.00 2023-07-18 11:32:24.000 199 21608.19 341.08 42650.41 88888.00 2023-07-18 11:32:25.000 199 21608.10 341.12 42650.45 99999.00 2023-07-18 11:32:26.000 199 21607.98 341.18 42650.48 99999.00 2023-07-18 11:32:27.000 199 21607.92 341.26 42650.54 99999.00 2023-07-18 11:32:28.000 199 21607.88 341.30 42650.60 99999.00 2023-07-18 11:32:29.000 199 21607.80 341.28 42650.61 99999.00 2023-07-18 11:32:30.000 199 21607.69 341.23 42650.59 99999.00 2023-07-18 11:32:31.000 199 21607.62 341.22 42650.62 99999.00 2023-07-18 11:32:32.000 199 21607.55 341.21 42650.64 99999.00 2023-07-18 11:32:33.000 199 21607.52 341.17 42650.63 99999.00 2023-07-18 11:32:34.000 199 21607.55 341.13 42650.62 99999.00 2023-07-18 11:32:35.000 199 21607.53 341.12 42650.60 99999.00 2023-07-18 11:32:36.000 199 21607.46 341.10 42650.57 99999.00 2023-07-18 11:32:37.000 199 21607.48 341.09 42650.56 99999.00 2023-07-18 11:32:38.000 199 21607.56 341.08 42650.57 99999.00 2023-07-18 11:32:39.000 199 21607.60 341.07 42650.58 99999.00 2023-07-18 11:32:40.000 199 21607.63 341.04 42650.59 99999.00 2023-07-18 11:32:41.000 199 21607.72 341.02 42650.57 99999.00 2023-07-18 11:32:42.000 199 21607.81 341.05 42650.53 99999.00 2023-07-18 11:32:43.000 199 21607.88 341.10 42650.47 99999.00 2023-07-18 11:32:44.000 199 21607.97 341.14 42650.46 99999.00 2023-07-18 11:32:45.000 199 21608.11 341.18 42650.51 99999.00 2023-07-18 11:32:46.000 199 21608.23 341.19 42650.55 99999.00 2023-07-18 11:32:47.000 199 21608.25 341.18 42650.53 99999.00 2023-07-18 11:32:48.000 199 21608.20 341.14 42650.50 99999.00 2023-07-18 11:32:49.000 199 21608.15 341.08 42650.51 99999.00 2023-07-18 11:32:50.000 199 21608.15 341.05 42650.55 99999.00 2023-07-18 11:32:51.000 199 21608.15 341.07 42650.61 99999.00 2023-07-18 11:32:52.000 199 21608.16 341.08 42650.64 99999.00 2023-07-18 11:32:53.000 199 21608.18 341.09 42650.64 99999.00 2023-07-18 11:32:54.000 199 21608.19 341.06 42650.61 99999.00 2023-07-18 11:32:55.000 199 21608.13 341.02 42650.59 47799.85 2023-07-18 11:32:56.000 199 21608.04 341.00 42650.57 88888.00 2023-07-18 11:32:57.000 199 21608.02 341.03 42650.59 88888.00 2023-07-18 11:32:58.000 199 21608.03 341.04 42650.61 88888.00 2023-07-18 11:32:59.000 199 21607.99 341.04 42650.59 88888.00 2023-07-18 11:33:00.000 199 21607.93 341.06 42650.59 99999.00 2023-07-18 11:33:01.000 199 21607.94 341.14 42650.66 99999.00 2023-07-18 11:33:02.000 199 21607.98 341.20 42650.73 99999.00 2023-07-18 11:33:03.000 199 21607.98 341.19 42650.73 99999.00 2023-07-18 11:33:04.000 199 21607.96 341.14 42650.66 99999.00 2023-07-18 11:33:05.000 199 21607.94 341.10 42650.61 47799.76 2023-07-18 11:33:06.000 199 21607.93 341.10 42650.59 88888.00 2023-07-18 11:33:07.000 199 21607.95 341.12 42650.59 88888.00 2023-07-18 11:33:08.000 199 21607.99 341.10 42650.60 88888.00 2023-07-18 11:33:09.000 199 21608.03 341.06 42650.63 88888.00 2023-07-18 11:33:10.000 199 21608.08 341.04 42650.66 99999.00 2023-07-18 11:33:11.000 199 21608.10 341.01 42650.66 99999.00 2023-07-18 11:33:12.000 199 21608.09 341.00 42650.64 99999.00 2023-07-18 11:33:13.000 199 21608.09 341.00 42650.62 99999.00 2023-07-18 11:33:14.000 199 21608.10 341.01 42650.60 99999.00 2023-07-18 11:33:15.000 199 21608.11 341.02 42650.54 47799.81 2023-07-18 11:33:16.000 199 21608.13 341.02 42650.50 88888.00 2023-07-18 11:33:17.000 199 21608.11 341.04 42650.54 88888.00 2023-07-18 11:33:18.000 199 21608.07 341.10 42650.60 88888.00 2023-07-18 11:33:19.000 199 21608.01 341.11 42650.61 88888.00 2023-07-18 11:33:20.000 199 21607.97 341.11 42650.59 99999.00 2023-07-18 11:33:21.000 199 21607.97 341.15 42650.62 99999.00 2023-07-18 11:33:22.000 199 21607.94 341.20 42650.64 99999.00 2023-07-18 11:33:23.000 199 21607.89 341.23 42650.62 99999.00 2023-07-18 11:33:24.000 199 21607.83 341.24 42650.61 99999.00 2023-07-18 11:33:25.000 199 21607.79 341.27 42650.62 99999.00 2023-07-18 11:33:26.000 199 21607.78 341.29 42650.64 99999.00 2023-07-18 11:33:27.000 199 21607.78 341.31 42650.69 99999.00 2023-07-18 11:33:28.000 199 21607.73 341.34 42650.72 99999.00 2023-07-18 11:33:29.000 199 21607.65 341.40 42650.71 99999.00 2023-07-18 11:33:30.000 199 21607.60 341.42 42650.70 99999.00 2023-07-18 11:33:31.000 199 21607.56 341.39 42650.70 99999.00 2023-07-18 11:33:32.000 199 21607.48 341.39 42650.68 99999.00 2023-07-18 11:33:33.000 199 21607.40 341.38 42650.66 99999.00 2023-07-18 11:33:34.000 199 21607.38 341.34 42650.71 99999.00 2023-07-18 11:33:35.000 199 21607.43 341.36 42650.80 99999.00 2023-07-18 11:33:36.000 199 21607.45 341.42 42650.83 99999.00 2023-07-18 11:33:37.000 199 21607.41 341.44 42650.81 99999.00 2023-07-18 11:33:38.000 199 21607.34 341.37 42650.77 99999.00 2023-07-18 11:33:39.000 199 21607.29 341.25 42650.71 99999.00 2023-07-18 11:33:40.000 199 21607.33 341.22 42650.67 99999.00 2023-07-18 11:33:41.000 199 21607.37 341.27 42650.67 99999.00 2023-07-18 11:33:42.000 199 21607.37 341.34 42650.71 99999.00 2023-07-18 11:33:43.000 199 21607.40 341.36 42650.80 99999.00 2023-07-18 11:33:44.000 199 21607.47 341.31 42650.85 99999.00 2023-07-18 11:33:45.000 199 21607.55 341.30 42650.81 99999.00 2023-07-18 11:33:46.000 199 21607.60 341.35 42650.74 99999.00 2023-07-18 11:33:47.000 199 21607.60 341.36 42650.71 99999.00 2023-07-18 11:33:48.000 199 21607.60 341.32 42650.68 99999.00 2023-07-18 11:33:49.000 199 21607.62 341.29 42650.66 99999.00 2023-07-18 11:33:50.000 199 21607.67 341.28 42650.70 99999.00 2023-07-18 11:33:51.000 199 21607.73 341.30 42650.78 99999.00 2023-07-18 11:33:52.000 199 21607.80 341.32 42650.82 99999.00 2023-07-18 11:33:53.000 199 21607.85 341.29 42650.81 99999.00 2023-07-18 11:33:54.000 199 21607.84 341.22 42650.79 99999.00 2023-07-18 11:33:55.000 199 21607.82 341.17 42650.74 99999.00 2023-07-18 11:33:56.000 199 21607.83 341.13 42650.67 99999.00 2023-07-18 11:33:57.000 199 21607.81 341.10 42650.62 99999.00 2023-07-18 11:33:58.000 199 21607.75 341.11 42650.64 99999.00 2023-07-18 11:33:59.000 199 21607.72 341.13 42650.71 99999.00 2023-07-18 11:34:00.000 199 21607.73 341.18 42650.76 99999.00 2023-07-18 11:34:01.000 199 21607.70 341.23 42650.76 99999.00 2023-07-18 11:34:02.000 199 21607.61 341.24 42650.75 99999.00 2023-07-18 11:34:03.000 199 21607.53 341.22 42650.73 99999.00 2023-07-18 11:34:04.000 199 21607.50 341.22 42650.70 99999.00 2023-07-18 11:34:05.000 199 21607.49 341.24 42650.71 99999.00 2023-07-18 11:34:06.000 199 21607.49 341.24 42650.73 99999.00 2023-07-18 11:34:07.000 199 21607.49 341.23 42650.73 99999.00 2023-07-18 11:34:08.000 199 21607.49 341.23 42650.75 99999.00 2023-07-18 11:34:09.000 199 21607.48 341.24 42650.77 99999.00 2023-07-18 11:34:10.000 199 21607.48 341.25 42650.73 99999.00 2023-07-18 11:34:11.000 199 21607.48 341.21 42650.70 99999.00 2023-07-18 11:34:12.000 199 21607.47 341.14 42650.71 99999.00 2023-07-18 11:34:13.000 199 21607.40 341.11 42650.74 99999.00 2023-07-18 11:34:14.000 199 21607.34 341.11 42650.76 99999.00 2023-07-18 11:34:15.000 199 21607.34 341.13 42650.79 47799.56 2023-07-18 11:34:16.000 199 21607.41 341.16 42650.80 88888.00 2023-07-18 11:34:17.000 199 21607.50 341.15 42650.76 88888.00 2023-07-18 11:34:18.000 199 21607.52 341.13 42650.73 88888.00 2023-07-18 11:34:19.000 199 21607.51 341.14 42650.73 88888.00 2023-07-18 11:34:20.000 199 21607.57 341.17 42650.71 99999.00 2023-07-18 11:34:21.000 199 21607.65 341.16 42650.68 99999.00 2023-07-18 11:34:22.000 199 21607.66 341.13 42650.63 99999.00 2023-07-18 11:34:23.000 199 21607.66 341.10 42650.56 99999.00 2023-07-18 11:34:24.000 199 21607.71 341.05 42650.53 99999.00 2023-07-18 11:34:25.000 199 21607.81 340.99 42650.51 47799.78 2023-07-18 11:34:26.000 199 21607.88 340.96 42650.54 88888.00 2023-07-18 11:34:27.000 199 21607.90 340.96 42650.59 88888.00 2023-07-18 11:34:28.000 199 21607.92 340.95 42650.64 88888.00 2023-07-18 11:34:29.000 199 21607.92 340.95 42650.63 88888.00 2023-07-18 11:34:30.000 199 21607.91 340.95 42650.60 99999.00 2023-07-18 11:34:31.000 199 21607.92 340.95 42650.62 99999.00 2023-07-18 11:34:32.000 199 21607.94 340.94 42650.67 99999.00 2023-07-18 11:34:33.000 199 21607.93 340.93 42650.67 99999.00 2023-07-18 11:34:34.000 199 21607.91 340.93 42650.65 99999.00 2023-07-18 11:34:35.000 199 21607.91 340.95 42650.66 99999.00 2023-07-18 11:34:36.000 199 21607.90 340.97 42650.68 99999.00 2023-07-18 11:34:37.000 199 21607.86 341.01 42650.67 99999.00 2023-07-18 11:34:38.000 199 21607.84 341.09 42650.67 99999.00 2023-07-18 11:34:39.000 199 21607.82 341.13 42650.69 99999.00 2023-07-18 11:34:40.000 199 21607.78 341.08 42650.73 99999.00 2023-07-18 11:34:41.000 199 21607.73 341.02 42650.74 99999.00 2023-07-18 11:34:42.000 199 21607.69 340.99 42650.71 99999.00 2023-07-18 11:34:43.000 199 21607.65 340.99 42650.67 99999.00 2023-07-18 11:34:44.000 199 21607.61 340.98 42650.67 99999.00 2023-07-18 11:34:45.000 199 21607.54 340.95 42650.68 99999.00 2023-07-18 11:34:46.000 199 21607.50 340.97 42650.68 99999.00 2023-07-18 11:34:47.000 199 21607.50 341.01 42650.64 99999.00 2023-07-18 11:34:48.000 199 21607.50 340.97 42650.62 99999.00 2023-07-18 11:34:49.000 199 21607.51 340.90 42650.59 99999.00 2023-07-18 11:34:50.000 199 21607.54 340.86 42650.53 99999.00 2023-07-18 11:34:51.000 199 21607.59 340.86 42650.48 99999.00 2023-07-18 11:34:52.000 199 21607.64 340.87 42650.48 99999.00 2023-07-18 11:34:53.000 199 21607.65 340.91 42650.49 99999.00 2023-07-18 11:34:54.000 199 21607.65 340.90 42650.47 99999.00 2023-07-18 11:34:55.000 199 21607.68 340.84 42650.41 99999.00 2023-07-18 11:34:56.000 199 21607.76 340.81 42650.36 99999.00 2023-07-18 11:34:57.000 199 21607.88 340.83 42650.35 99999.00 2023-07-18 11:34:58.000 199 21608.03 340.87 42650.39 99999.00 2023-07-18 11:34:59.000 199 21608.10 340.88 42650.43 99999.00 2023-07-18 11:35:00.000 199 21608.09 340.85 42650.41 99999.00 2023-07-18 11:35:01.000 199 21608.09 340.81 42650.34 99999.00 2023-07-18 11:35:02.000 199 21608.13 340.80 42650.32 99999.00 2023-07-18 11:35:03.000 199 21608.15 340.81 42650.32 99999.00 2023-07-18 11:35:04.000 199 21608.13 340.82 42650.31 99999.00 2023-07-18 11:35:05.000 199 21608.08 340.81 42650.35 99999.00 2023-07-18 11:35:06.000 199 21607.98 340.83 42650.43 99999.00 2023-07-18 11:35:07.000 199 21607.84 340.87 42650.48 99999.00 2023-07-18 11:35:08.000 199 21607.68 340.90 42650.52 99999.00 2023-07-18 11:35:09.000 199 21607.50 340.88 42650.54 99999.00 2023-07-18 11:35:10.000 199 21607.33 340.86 42650.53 99999.00 2023-07-18 11:35:11.000 199 21607.19 340.88 42650.51 99999.00 2023-07-18 11:35:12.000 199 21607.08 340.93 42650.50 99999.00 2023-07-18 11:35:13.000 199 21606.95 340.97 42650.52 99999.00 2023-07-18 11:35:14.000 199 21606.81 340.97 42650.57 99999.00 2023-07-18 11:35:15.000 199 21606.72 340.97 42650.58 99999.00 2023-07-18 11:35:16.000 199 21606.68 341.02 42650.54 99999.00 2023-07-18 11:35:17.000 199 21606.69 341.04 42650.55 99999.00 2023-07-18 11:35:18.000 199 21606.75 340.95 42650.59 99999.00 2023-07-18 11:35:19.000 199 21606.85 340.85 42650.57 99999.00 2023-07-18 11:35:20.000 199 21606.98 340.81 42650.52 99999.00 2023-07-18 11:35:21.000 199 21607.09 340.81 42650.49 99999.00 2023-07-18 11:35:22.000 199 21607.22 340.80 42650.47 99999.00 2023-07-18 11:35:23.000 199 21607.35 340.76 42650.46 99999.00 2023-07-18 11:35:24.000 199 21607.48 340.74 42650.44 99999.00 2023-07-18 11:35:25.000 199 21607.58 340.74 42650.48 47799.41 2023-07-18 11:35:26.000 199 21607.67 340.66 42650.53 88888.00 2023-07-18 11:35:27.000 199 21607.73 340.53 42650.52 88888.00 2023-07-18 11:35:28.000 199 21607.72 340.49 42650.48 88888.00 2023-07-18 11:35:29.000 199 21607.70 340.54 42650.47 88888.00 2023-07-18 11:35:30.000 199 21607.70 340.64 42650.51 99999.00 2023-07-18 11:35:31.000 199 21607.70 340.75 42650.57 99999.00 2023-07-18 11:35:32.000 199 21607.69 340.81 42650.63 99999.00 2023-07-18 11:35:33.000 199 21607.62 340.85 42650.65 99999.00 2023-07-18 11:35:34.000 199 21607.50 340.89 42650.63 99999.00 2023-07-18 11:35:35.000 199 21607.41 340.87 42650.56 99999.00 2023-07-18 11:35:36.000 199 21607.38 340.84 42650.50 99999.00 2023-07-18 11:35:37.000 199 21607.35 340.86 42650.50 99999.00 2023-07-18 11:35:38.000 199 21607.33 340.87 42650.54 99999.00 2023-07-18 11:35:39.000 199 21607.31 340.84 42650.58 99999.00 2023-07-18 11:35:40.000 199 21607.30 340.79 42650.61 99999.00 2023-07-18 11:35:41.000 199 21607.31 340.74 42650.59 99999.00 2023-07-18 11:35:42.000 199 21607.33 340.72 42650.53 99999.00 2023-07-18 11:35:43.000 199 21607.36 340.71 42650.45 99999.00 2023-07-18 11:35:44.000 199 21607.46 340.68 42650.39 99999.00 2023-07-18 11:35:45.000 199 21607.55 340.62 42650.39 47799.58 2023-07-18 11:35:46.000 199 21607.59 340.60 42650.42 88888.00 2023-07-18 11:35:47.000 199 21607.59 340.63 42650.45 88888.00 2023-07-18 11:35:48.000 199 21607.59 340.61 42650.45 88888.00 2023-07-18 11:35:49.000 199 21607.55 340.57 42650.45 88888.00 2023-07-18 11:35:50.000 199 21607.50 340.61 42650.46 47799.55 2023-07-18 11:35:51.000 199 21607.50 340.68 42650.44 88888.00 2023-07-18 11:35:52.000 199 21607.51 340.71 42650.43 88888.00 2023-07-18 11:35:53.000 199 21607.44 340.75 42650.46 88888.00 2023-07-18 11:35:54.000 199 21607.35 340.81 42650.46 88888.00 2023-07-18 11:35:55.000 199 21607.27 340.81 42650.46 99999.00 2023-07-18 11:35:56.000 199 21607.19 340.79 42650.52 99999.00 2023-07-18 11:35:57.000 199 21607.11 340.77 42650.61 99999.00 2023-07-18 11:35:58.000 199 21607.05 340.79 42650.64 99999.00 2023-07-18 11:35:59.000 199 21606.98 340.83 42650.60 99999.00 2023-07-18 11:36:00.000 199 21606.92 340.82 42650.55 99999.00 2023-07-18 11:36:01.000 199 21606.90 340.75 42650.57 99999.00 2023-07-18 11:36:02.000 199 21606.91 340.71 42650.57 99999.00 2023-07-18 11:36:03.000 199 21606.90 340.71 42650.54 99999.00 2023-07-18 11:36:04.000 199 21606.90 340.76 42650.54 99999.00 2023-07-18 11:36:05.000 199 21606.96 340.78 42650.54 47799.05 2023-07-18 11:36:06.000 199 21607.00 340.76 42650.53 88888.00 2023-07-18 11:36:07.000 199 21607.00 340.71 42650.52 88888.00 2023-07-18 11:36:08.000 199 21607.01 340.68 42650.51 88888.00 2023-07-18 11:36:09.000 199 21607.06 340.67 42650.49 88888.00 2023-07-18 11:36:10.000 199 21607.09 340.65 42650.45 47799.29 2023-07-18 11:36:11.000 199 21607.10 340.65 42650.41 88888.00 2023-07-18 11:36:12.000 199 21607.14 340.63 42650.41 88888.00 2023-07-18 11:36:13.000 199 21607.21 340.58 42650.42 88888.00 2023-07-18 11:36:14.000 199 21607.26 340.53 42650.41 88888.00 2023-07-18 11:36:15.000 199 21607.26 340.51 42650.43 99999.00 2023-07-18 11:36:16.000 199 21607.28 340.50 42650.46 99999.00 2023-07-18 11:36:17.000 199 21607.31 340.49 42650.48 99999.00 2023-07-18 11:36:18.000 199 21607.34 340.50 42650.45 99999.00 2023-07-18 11:36:19.000 199 21607.42 340.52 42650.43 99999.00 2023-07-18 11:36:20.000 199 21607.52 340.55 42650.40 99999.00 2023-07-18 11:36:21.000 199 21607.59 340.57 42650.39 99999.00 2023-07-18 11:36:22.000 199 21607.61 340.56 42650.40 99999.00 2023-07-18 11:36:23.000 199 21607.63 340.55 42650.46 99999.00 2023-07-18 11:36:24.000 199 21607.68 340.58 42650.50 99999.00 2023-07-18 11:36:25.000 199 21607.70 340.61 42650.48 99999.00 2023-07-18 11:36:26.000 199 21607.71 340.60 42650.47 99999.00 2023-07-18 11:36:27.000 199 21607.72 340.57 42650.46 99999.00 2023-07-18 11:36:28.000 199 21607.69 340.56 42650.46 99999.00 2023-07-18 11:36:29.000 199 21607.64 340.52 42650.47 99999.00 2023-07-18 11:36:30.000 199 21607.62 340.49 42650.46 99999.00 2023-07-18 11:36:31.000 199 21607.59 340.48 42650.44 99999.00 2023-07-18 11:36:32.000 199 21607.50 340.44 42650.44 99999.00 2023-07-18 11:36:33.000 199 21607.40 340.39 42650.45 99999.00 2023-07-18 11:36:34.000 199 21607.32 340.34 42650.43 99999.00 2023-07-18 11:36:35.000 199 21607.25 340.31 42650.39 99999.00 2023-07-18 11:36:36.000 199 21607.20 340.31 42650.41 99999.00 2023-07-18 11:36:37.000 199 21607.18 340.36 42650.43 99999.00 2023-07-18 11:36:38.000 199 21607.15 340.42 42650.41 99999.00 2023-07-18 11:36:39.000 199 21607.10 340.45 42650.39 99999.00 2023-07-18 11:36:40.000 199 21607.07 340.45 42650.41 99999.00 2023-07-18 11:36:41.000 199 21607.07 340.44 42650.43 99999.00 2023-07-18 11:36:42.000 199 21607.09 340.44 42650.45 99999.00 2023-07-18 11:36:43.000 199 21607.13 340.46 42650.46 99999.00 2023-07-18 11:36:44.000 199 21607.20 340.47 42650.43 99999.00 2023-07-18 11:36:45.000 199 21607.25 340.47 42650.41 47799.25 2023-07-18 11:36:46.000 199 21607.28 340.45 42650.40 88888.00 2023-07-18 11:36:47.000 199 21607.35 340.43 42650.39 88888.00 2023-07-18 11:36:48.000 199 21607.41 340.43 42650.39 88888.00 2023-07-18 11:36:49.000 199 21607.42 340.50 42650.36 88888.00 2023-07-18 11:36:50.000 199 21607.44 340.57 42650.31 47799.11 2023-07-18 11:36:51.000 199 21607.44 340.60 42650.30 88888.00 2023-07-18 11:36:52.000 199 21607.42 340.59 42650.31 88888.00 2023-07-18 11:36:53.000 199 21607.35 340.56 42650.32 88888.00 2023-07-18 11:36:54.000 199 21607.30 340.51 42650.33 88888.00 2023-07-18 11:36:55.000 199 21607.28 340.48 42650.34 47799.15 2023-07-18 11:36:56.000 199 21607.26 340.45 42650.33 88888.00 2023-07-18 11:36:57.000 199 21607.25 340.37 42650.28 88888.00 2023-07-18 11:36:58.000 199 21607.29 340.27 42650.24 88888.00 2023-07-18 11:36:59.000 199 21607.34 340.22 42650.24 88888.00 2023-07-18 11:37:00.000 199 21607.42 340.20 42650.23 99999.00 2023-07-18 11:37:01.000 199 21607.55 340.19 42650.19 99999.00 2023-07-18 11:37:02.000 199 21607.70 340.18 42650.13 99999.00 2023-07-18 11:37:03.000 199 21607.82 340.18 42650.11 99999.00 2023-07-18 11:37:04.000 199 21607.93 340.19 42650.11 99999.00 2023-07-18 11:37:05.000 199 21608.00 340.18 42650.11 47799.32 2023-07-18 11:37:06.000 199 21608.07 340.16 42650.07 88888.00 2023-07-18 11:37:07.000 199 21608.19 340.18 42650.06 88888.00 2023-07-18 11:37:08.000 199 21608.27 340.21 42650.03 88888.00 2023-07-18 11:37:09.000 199 21608.25 340.21 42650.01 88888.00 2023-07-18 11:37:10.000 199 21608.23 340.18 42650.03 99999.00 2023-07-18 11:37:11.000 199 21608.26 340.17 42650.06 99999.00 2023-07-18 11:37:12.000 199 21608.24 340.17 42650.04 99999.00 2023-07-18 11:37:13.000 199 21608.13 340.16 42650.00 99999.00 2023-07-18 11:37:14.000 199 21607.97 340.15 42650.00 99999.00 2023-07-18 11:37:15.000 199 21607.82 340.15 42650.03 99999.00 2023-07-18 11:37:16.000 199 21607.66 340.19 42650.04 99999.00 2023-07-18 11:37:17.000 199 21607.48 340.20 42650.03 99999.00 2023-07-18 11:37:18.000 199 21607.31 340.17 42650.08 99999.00 2023-07-18 11:37:19.000 199 21607.19 340.16 42650.16 99999.00 2023-07-18 11:37:20.000 199 21607.10 340.16 42650.12 99999.00 2023-07-18 11:37:21.000 199 21607.06 340.16 42650.05 99999.00 2023-07-18 11:37:22.000 199 21607.03 340.23 42650.07 99999.00 2023-07-18 11:37:23.000 199 21607.02 340.33 42650.13 99999.00 2023-07-18 11:37:24.000 199 21607.07 340.39 42650.16 99999.00 2023-07-18 11:37:25.000 199 21607.14 340.37 42650.17 99999.00 2023-07-18 11:37:26.000 199 21607.20 340.31 42650.16 99999.00 2023-07-18 11:37:27.000 199 21607.33 340.22 42650.14 99999.00 2023-07-18 11:37:28.000 199 21607.48 340.15 42650.12 99999.00 2023-07-18 11:37:29.000 199 21607.56 340.12 42650.10 99999.00 2023-07-18 11:37:30.000 199 21607.61 340.07 42650.06 99999.00 2023-07-18 11:37:31.000 199 21607.72 340.03 42650.05 99999.00 2023-07-18 11:37:32.000 199 21607.89 340.01 42650.05 99999.00 2023-07-18 11:37:33.000 199 21608.03 340.01 42650.03 99999.00 2023-07-18 11:37:34.000 199 21608.11 340.02 42649.99 99999.00 2023-07-18 11:37:35.000 199 21608.15 340.02 42649.98 99999.00 2023-07-18 11:37:36.000 199 21608.17 339.98 42649.96 99999.00 2023-07-18 11:37:37.000 199 21608.19 339.94 42649.95 99999.00 2023-07-18 11:37:38.000 199 21608.21 339.97 42649.99 99999.00 2023-07-18 11:37:39.000 199 21608.17 340.02 42650.06 99999.00 2023-07-18 11:37:40.000 199 21608.07 340.07 42650.07 99999.00 2023-07-18 11:37:41.000 199 21607.97 340.07 42650.05 99999.00 2023-07-18 11:37:42.000 199 21607.86 340.03 42650.01 99999.00 2023-07-18 11:37:43.000 199 21607.78 340.01 42650.03 99999.00 2023-07-18 11:37:44.000 199 21607.70 340.00 42650.05 99999.00 2023-07-18 11:37:45.000 199 21607.62 339.98 42650.02 47799.03 2023-07-18 11:37:46.000 199 21607.58 339.96 42649.98 88888.00 2023-07-18 11:37:47.000 199 21607.58 339.92 42650.00 88888.00 2023-07-18 11:37:48.000 199 21607.56 339.89 42650.07 88888.00 2023-07-18 11:37:49.000 199 21607.54 339.89 42650.11 88888.00 2023-07-18 11:37:50.000 199 21607.52 339.86 42650.06 99999.00 2023-07-18 11:37:51.000 199 21607.55 339.82 42649.98 99999.00 2023-07-18 11:37:52.000 199 21607.60 339.79 42649.91 99999.00 2023-07-18 11:37:53.000 199 21607.68 339.73 42649.87 99999.00 2023-07-18 11:37:54.000 199 21607.72 339.69 42649.86 99999.00 2023-07-18 11:37:55.000 199 21607.74 339.71 42649.86 99999.00 2023-07-18 11:37:56.000 199 21607.82 339.74 42649.90 99999.00 2023-07-18 11:37:57.000 199 21607.98 339.76 42649.95 99999.00 2023-07-18 11:37:58.000 199 21608.08 339.76 42649.90 99999.00 2023-07-18 11:37:59.000 199 21608.10 339.74 42649.82 99999.00 2023-07-18 11:38:00.000 199 21608.12 339.75 42649.75 99999.00 2023-07-18 11:38:01.000 199 21608.13 339.74 42649.72 99999.00 2023-07-18 11:38:02.000 199 21608.11 339.69 42649.71 99999.00 2023-07-18 11:38:03.000 199 21608.07 339.64 42649.74 99999.00 2023-07-18 11:38:04.000 199 21608.06 339.67 42649.81 99999.00 2023-07-18 11:38:05.000 199 21608.06 339.71 42649.87 99999.00 2023-07-18 11:38:06.000 199 21608.03 339.72 42649.90 99999.00 2023-07-18 11:38:07.000 199 21607.93 339.72 42649.90 99999.00 2023-07-18 11:38:08.000 199 21607.82 339.74 42649.89 99999.00 2023-07-18 11:38:09.000 199 21607.77 339.75 42649.86 99999.00 2023-07-18 11:38:10.000 199 21607.73 339.74 42649.84 47798.99 2023-07-18 11:38:11.000 199 21607.69 339.74 42649.88 88888.00 2023-07-18 11:38:12.000 199 21607.67 339.73 42649.92 88888.00 2023-07-18 11:38:13.000 199 21607.67 339.73 42649.90 88888.00 2023-07-18 11:38:14.000 199 21607.70 339.76 42649.86 88888.00 2023-07-18 11:38:15.000 199 21607.69 339.78 42649.84 99999.00 2023-07-18 11:38:16.000 199 21607.64 339.79 42649.84 99999.00 2023-07-18 11:38:17.000 199 21607.60 339.77 42649.86 99999.00 2023-07-18 11:38:18.000 199 21607.61 339.75 42649.93 99999.00 2023-07-18 11:38:19.000 199 21607.62 339.76 42649.94 99999.00 2023-07-18 11:38:20.000 199 21607.59 339.75 42649.86 99999.00 2023-07-18 11:38:21.000 199 21607.58 339.70 42649.84 99999.00 2023-07-18 11:38:22.000 199 21607.63 339.66 42649.89 99999.00 2023-07-18 11:38:23.000 199 21607.69 339.66 42649.90 99999.00 2023-07-18 11:38:24.000 199 21607.76 339.68 42649.83 99999.00 2023-07-18 11:38:25.000 199 21607.85 339.70 42649.74 99999.00 2023-07-18 11:38:26.000 199 21607.97 339.69 42649.72 99999.00 2023-07-18 11:38:27.000 199 21608.08 339.68 42649.76 99999.00 2023-07-18 11:38:28.000 199 21608.23 339.68 42649.75 99999.00 2023-07-18 11:38:29.000 199 21608.36 339.67 42649.66 99999.00 2023-07-18 11:38:30.000 199 21608.45 339.65 42649.62 99999.00 2023-07-18 11:38:31.000 199 21608.54 339.61 42649.63 99999.00 2023-07-18 11:38:32.000 199 21608.66 339.57 42649.61 99999.00 2023-07-18 11:38:33.000 199 21608.74 339.50 42649.57 99999.00 2023-07-18 11:38:34.000 199 21608.73 339.41 42649.55 99999.00 2023-07-18 11:38:35.000 199 21608.75 339.33 42649.56 99999.00 2023-07-18 11:38:36.000 199 21608.82 339.32 42649.59 99999.00 2023-07-18 11:38:37.000 199 21608.79 339.32 42649.60 99999.00 2023-07-18 11:38:38.000 199 21608.63 339.31 42649.59 99999.00 2023-07-18 11:38:39.000 199 21608.47 339.33 42649.60 99999.00 2023-07-18 11:38:40.000 199 21608.31 339.38 42649.62 99999.00 2023-07-18 11:38:41.000 199 21608.17 339.44 42649.62 99999.00 2023-07-18 11:38:42.000 199 21608.11 339.51 42649.60 99999.00 2023-07-18 11:38:43.000 199 21608.05 339.57 42649.57 99999.00 2023-07-18 11:38:44.000 199 21607.92 339.61 42649.59 99999.00 2023-07-18 11:38:45.000 199 21607.77 339.61 42649.63 99999.00 2023-07-18 11:38:46.000 199 21607.65 339.59 42649.64 99999.00 2023-07-18 11:38:47.000 199 21607.58 339.58 42649.62 99999.00 2023-07-18 11:38:48.000 199 21607.60 339.58 42649.59 99999.00 2023-07-18 11:38:49.000 199 21607.63 339.57 42649.54 99999.00 2023-07-18 11:38:50.000 199 21607.62 339.59 42649.50 99999.00 2023-07-18 11:38:51.000 199 21607.62 339.63 42649.50 99999.00 2023-07-18 11:38:52.000 199 21607.65 339.64 42649.52 99999.00 2023-07-18 11:38:53.000 199 21607.71 339.63 42649.51 99999.00 2023-07-18 11:38:54.000 199 21607.83 339.62 42649.49 99999.00 2023-07-18 11:38:55.000 199 21607.97 339.57 42649.47 47798.72 2023-07-18 11:38:56.000 199 21608.08 339.48 42649.46 88888.00 2023-07-18 11:38:57.000 199 21608.16 339.43 42649.47 88888.00 2023-07-18 11:38:58.000 199 21608.27 339.41 42649.49 88888.00 2023-07-18 11:38:59.000 199 21608.36 339.38 42649.49 88888.00 2023-07-18 11:39:00.000 199 21608.41 339.36 42649.44 99999.00 2023-07-18 11:39:01.000 199 21608.43 339.37 42649.39 99999.00 2023-07-18 11:39:02.000 199 21608.46 339.39 42649.40 99999.00 2023-07-18 11:39:03.000 199 21608.46 339.39 42649.43 99999.00 2023-07-18 11:39:04.000 199 21608.45 339.39 42649.46 99999.00 2023-07-18 11:39:05.000 199 21608.44 339.39 42649.53 99999.00 2023-07-18 11:39:06.000 199 21608.38 339.35 42649.58 99999.00 2023-07-18 11:39:07.000 199 21608.27 339.32 42649.62 99999.00 2023-07-18 11:39:08.000 199 21608.17 339.29 42649.61 99999.00 2023-07-18 11:39:09.000 199 21608.12 339.27 42649.57 99999.00 2023-07-18 11:39:10.000 199 21608.06 339.28 42649.59 99999.00 2023-07-18 11:39:11.000 199 21607.97 339.29 42649.59 99999.00 2023-07-18 11:39:12.000 199 21607.90 339.27 42649.55 99999.00 2023-07-18 11:39:13.000 199 21607.87 339.26 42649.50 99999.00 2023-07-18 11:39:14.000 199 21607.85 339.27 42649.46 99999.00 2023-07-18 11:39:15.000 199 21607.90 339.26 42649.41 47798.70 2023-07-18 11:39:16.000 199 21608.01 339.24 42649.34 88888.00 2023-07-18 11:39:17.000 199 21608.10 339.23 42649.31 88888.00 2023-07-18 11:39:18.000 199 21608.19 339.24 42649.28 88888.00 2023-07-18 11:39:19.000 199 21608.31 339.26 42649.24 88888.00 2023-07-18 11:39:20.000 199 21608.43 339.28 42649.24 99999.00 2023-07-18 11:39:21.000 199 21608.53 339.30 42649.29 99999.00 2023-07-18 11:39:22.000 199 21608.56 339.30 42649.33 99999.00 2023-07-18 11:39:23.000 199 21608.57 339.25 42649.34 99999.00 2023-07-18 11:39:24.000 199 21608.61 339.17 42649.32 99999.00 2023-07-18 11:39:25.000 199 21608.62 339.11 42649.30 99999.00 2023-07-18 11:39:26.000 199 21608.57 339.08 42649.29 99999.00 2023-07-18 11:39:27.000 199 21608.47 339.08 42649.28 99999.00 2023-07-18 11:39:28.000 199 21608.44 339.11 42649.28 99999.00 2023-07-18 11:39:29.000 199 21608.49 339.19 42649.32 99999.00 2023-07-18 11:39:30.000 199 21608.52 339.25 42649.35 99999.00 2023-07-18 11:39:31.000 199 21608.45 339.24 42649.39 99999.00 2023-07-18 11:39:32.000 199 21608.36 339.25 42649.46 99999.00 2023-07-18 11:39:33.000 199 21608.30 339.29 42649.49 99999.00 2023-07-18 11:39:34.000 199 21608.21 339.28 42649.46 99999.00 2023-07-18 11:39:35.000 199 21608.12 339.25 42649.43 47799.19 2023-07-18 11:39:36.000 199 21608.05 339.25 42649.41 88888.00 2023-07-18 11:39:37.000 199 21608.02 339.26 42649.38 88888.00 2023-07-18 11:39:38.000 199 21608.03 339.27 42649.34 88888.00 2023-07-18 11:39:39.000 199 21608.09 339.21 42649.32 88888.00 2023-07-18 11:39:40.000 199 21608.16 339.11 42649.34 99999.00 2023-07-18 11:39:41.000 199 21608.24 339.06 42649.37 99999.00 2023-07-18 11:39:42.000 199 21608.35 339.05 42649.33 99999.00 2023-07-18 11:39:43.000 199 21608.46 339.04 42649.22 99999.00 2023-07-18 11:39:44.000 199 21608.54 339.02 42649.15 99999.00 2023-07-18 11:39:45.000 199 21608.62 339.03 42649.14 47798.82 2023-07-18 11:39:46.000 199 21608.67 339.02 42649.13 88888.00 2023-07-18 11:39:47.000 199 21608.74 339.00 42649.10 88888.00 2023-07-18 11:39:48.000 199 21608.81 339.01 42649.07 88888.00 2023-07-18 11:39:49.000 199 21608.91 339.04 42649.07 88888.00 2023-07-18 11:39:50.000 199 21609.01 339.05 42649.10 99999.00 2023-07-18 11:39:51.000 199 21609.06 339.03 42649.10 99999.00 2023-07-18 11:39:52.000 199 21609.03 338.95 42649.02 99999.00 2023-07-18 11:39:53.000 199 21609.02 338.85 42648.98 99999.00 2023-07-18 11:39:54.000 199 21608.99 338.84 42649.03 99999.00 2023-07-18 11:39:55.000 199 21608.89 338.90 42649.09 99999.00 2023-07-18 11:39:56.000 199 21608.82 338.93 42649.12 99999.00 2023-07-18 11:39:57.000 199 21608.82 338.93 42649.18 99999.00 2023-07-18 11:39:58.000 199 21608.75 338.93 42649.21 99999.00 2023-07-18 11:39:59.000 199 21608.64 338.90 42649.15 99999.00 2023-07-18 11:40:00.000 199 21608.58 338.89 42649.09 99999.00 2023-07-18 11:40:01.000 199 21608.58 338.91 42649.11 99999.00 2023-07-18 11:40:02.000 199 21608.60 338.93 42649.16 99999.00 2023-07-18 11:40:03.000 199 21608.61 338.94 42649.17 99999.00 2023-07-18 11:40:04.000 199 21608.60 338.95 42649.15 99999.00 2023-07-18 11:40:05.000 199 21608.61 339.01 42649.10 47798.75 2023-07-18 11:40:06.000 199 21608.61 339.09 42649.02 88888.00 2023-07-18 11:40:07.000 199 21608.59 339.09 42648.96 88888.00 2023-07-18 11:40:08.000 199 21608.61 339.02 42648.94 88888.00 2023-07-18 11:40:09.000 199 21608.71 338.93 42648.95 88888.00 2023-07-18 11:40:10.000 199 21608.77 338.89 42648.96 99999.00 2023-07-18 11:40:11.000 199 21608.75 338.88 42648.99 99999.00 2023-07-18 11:40:12.000 199 21608.69 338.85 42649.01 99999.00 2023-07-18 11:40:13.000 199 21608.66 338.81 42648.99 99999.00 2023-07-18 11:40:14.000 199 21608.69 338.74 42648.96 99999.00 2023-07-18 11:40:15.000 199 21608.73 338.64 42648.94 99999.00 2023-07-18 11:40:16.000 199 21608.71 338.58 42648.89 99999.00 2023-07-18 11:40:17.000 199 21608.69 338.61 42648.82 99999.00 2023-07-18 11:40:18.000 199 21608.72 338.65 42648.79 99999.00 2023-07-18 11:40:19.000 199 21608.79 338.67 42648.83 99999.00 2023-07-18 11:40:20.000 199 21608.85 338.68 42648.89 47798.66 2023-07-18 11:40:21.000 199 21608.85 338.69 42648.88 88888.00 2023-07-18 11:40:22.000 199 21608.83 338.75 42648.86 88888.00 2023-07-18 11:40:23.000 199 21608.81 338.80 42648.89 88888.00 2023-07-18 11:40:24.000 199 21608.80 338.80 42648.90 88888.00 2023-07-18 11:40:25.000 199 21608.80 338.74 42648.87 99999.00 2023-07-18 11:40:26.000 199 21608.84 338.68 42648.84 99999.00 2023-07-18 11:40:27.000 199 21608.88 338.68 42648.84 99999.00 2023-07-18 11:40:28.000 199 21608.89 338.69 42648.86 99999.00 2023-07-18 11:40:29.000 199 21608.87 338.72 42648.91 99999.00 2023-07-18 11:40:30.000 199 21608.83 338.75 42648.99 99999.00 2023-07-18 11:40:31.000 199 21608.77 338.70 42649.01 99999.00 2023-07-18 11:40:32.000 199 21608.68 338.61 42648.93 99999.00 2023-07-18 11:40:33.000 199 21608.60 338.60 42648.86 99999.00 2023-07-18 11:40:34.000 199 21608.52 338.65 42648.89 99999.00 2023-07-18 11:40:35.000 199 21608.43 338.68 42648.98 99999.00 2023-07-18 11:40:36.000 199 21608.34 338.71 42649.04 99999.00 2023-07-18 11:40:37.000 199 21608.26 338.74 42649.06 99999.00 2023-07-18 11:40:38.000 199 21608.18 338.74 42649.05 99999.00 2023-07-18 11:40:39.000 199 21608.13 338.68 42649.01 99999.00 2023-07-18 11:40:40.000 199 21608.12 338.62 42648.96 99999.00 2023-07-18 11:40:41.000 199 21608.12 338.62 42648.96 99999.00 2023-07-18 11:40:42.000 199 21608.16 338.66 42648.99 99999.00 2023-07-18 11:40:43.000 199 21608.25 338.64 42648.99 99999.00 2023-07-18 11:40:44.000 199 21608.37 338.57 42648.94 99999.00 2023-07-18 11:40:45.000 199 21608.49 338.52 42648.87 99999.00 2023-07-18 11:40:46.000 199 21608.62 338.48 42648.82 99999.00 2023-07-18 11:40:47.000 199 21608.75 338.45 42648.77 99999.00 2023-07-18 11:40:48.000 199 21608.89 338.39 42648.72 99999.00 2023-07-18 11:40:49.000 199 21609.03 338.30 42648.66 99999.00 2023-07-18 11:40:50.000 199 21609.17 338.25 42648.66 47798.81 2023-07-18 11:40:51.000 199 21609.31 338.25 42648.73 88888.00 2023-07-18 11:40:52.000 199 21609.42 338.28 42648.77 88888.00 2023-07-18 11:40:53.000 199 21609.46 338.33 42648.73 88888.00 2023-07-18 11:40:54.000 199 21609.44 338.41 42648.68 88888.00 2023-07-18 11:40:55.000 199 21609.47 338.47 42648.67 99999.00 2023-07-18 11:40:56.000 199 21609.51 338.47 42648.73 99999.00 2023-07-18 11:40:57.000 199 21609.52 338.46 42648.78 99999.00 2023-07-18 11:40:58.000 199 21609.47 338.49 42648.76 99999.00 2023-07-18 11:40:59.000 199 21609.38 338.51 42648.73 99999.00 2023-07-18 11:41:00.000 199 21609.28 338.49 42648.77 99999.00 2023-07-18 11:41:01.000 199 21609.10 338.47 42648.84 99999.00 2023-07-18 11:41:02.000 199 21608.93 338.49 42648.88 99999.00 2023-07-18 11:41:03.000 199 21608.88 338.55 42648.88 99999.00 2023-07-18 11:41:04.000 199 21608.88 338.59 42648.89 99999.00 2023-07-18 11:41:05.000 199 21608.84 338.58 42648.93 47798.06 2023-07-18 11:41:06.000 199 21608.81 338.57 42648.93 88888.00 2023-07-18 11:41:07.000 199 21608.84 338.58 42648.86 88888.00 2023-07-18 11:41:08.000 199 21608.86 338.53 42648.82 88888.00 2023-07-18 11:41:09.000 199 21608.85 338.46 42648.82 88888.00 2023-07-18 11:41:10.000 199 21608.87 338.46 42648.81 99999.00 2023-07-18 11:41:11.000 199 21608.98 338.49 42648.80 99999.00 2023-07-18 11:41:12.000 199 21609.10 338.50 42648.79 99999.00 2023-07-18 11:41:13.000 199 21609.18 338.46 42648.77 99999.00 2023-07-18 11:41:14.000 199 21609.26 338.40 42648.74 99999.00 2023-07-18 11:41:15.000 199 21609.34 338.36 42648.71 99999.00 2023-07-18 11:41:16.000 199 21609.43 338.30 42648.66 99999.00 2023-07-18 11:41:17.000 199 21609.52 338.24 42648.63 99999.00 2023-07-18 11:41:18.000 199 21609.59 338.24 42648.66 99999.00 2023-07-18 11:41:19.000 199 21609.61 338.25 42648.71 99999.00 2023-07-18 11:41:20.000 199 21609.60 338.23 42648.72 99999.00 2023-07-18 11:41:21.000 199 21609.59 338.22 42648.68 99999.00 2023-07-18 11:41:22.000 199 21609.61 338.24 42648.62 99999.00 2023-07-18 11:41:23.000 199 21609.67 338.28 42648.59 99999.00 2023-07-18 11:41:24.000 199 21609.69 338.27 42648.59 99999.00 2023-07-18 11:41:25.000 199 21609.65 338.20 42648.60 99999.00 2023-07-18 11:41:26.000 199 21609.60 338.13 42648.59 99999.00 2023-07-18 11:41:27.000 199 21609.51 338.10 42648.56 99999.00 2023-07-18 11:41:28.000 199 21609.44 338.07 42648.54 99999.00 2023-07-18 11:41:29.000 199 21609.44 338.03 42648.54 99999.00 2023-07-18 11:41:30.000 199 21609.44 338.02 42648.61 99999.00 2023-07-18 11:41:31.000 199 21609.35 338.05 42648.66 99999.00 2023-07-18 11:41:32.000 199 21609.24 338.06 42648.63 99999.00 2023-07-18 11:41:33.000 199 21609.18 338.05 42648.63 99999.00 2023-07-18 11:41:34.000 199 21609.11 338.06 42648.65 99999.00 2023-07-18 11:41:35.000 199 21609.04 338.10 42648.68 99999.00 2023-07-18 11:41:36.000 199 21609.03 338.12 42648.71 99999.00 2023-07-18 11:41:37.000 199 21609.10 338.15 42648.71 99999.00 2023-07-18 11:41:38.000 199 21609.18 338.23 42648.70 99999.00 2023-07-18 11:41:39.000 199 21609.22 338.27 42648.68 99999.00 2023-07-18 11:41:40.000 199 21609.27 338.26 42648.64 47798.55 2023-07-18 11:41:41.000 199 21609.31 338.22 42648.62 88888.00 2023-07-18 11:41:42.000 199 21609.35 338.15 42648.60 88888.00 2023-07-18 11:41:43.000 199 21609.44 338.10 42648.56 88888.00 2023-07-18 11:41:44.000 199 21609.56 338.10 42648.52 88888.00 2023-07-18 11:41:45.000 199 21609.66 338.09 42648.50 47798.70 2023-07-18 11:41:46.000 199 21609.68 338.07 42648.49 88888.00 2023-07-18 11:41:47.000 199 21609.67 338.07 42648.50 88888.00 2023-07-18 11:41:48.000 199 21609.72 338.10 42648.53 88888.00 2023-07-18 11:41:49.000 199 21609.76 338.09 42648.56 88888.00 2023-07-18 11:41:50.000 199 21609.72 338.05 42648.58 47796.82 2023-07-18 11:41:51.000 199 21609.67 338.04 42648.60 88888.00 2023-07-18 11:41:52.000 199 21609.63 338.08 42648.64 88888.00 2023-07-18 11:41:53.000 199 21609.59 338.14 42648.69 88888.00 2023-07-18 11:41:54.000 199 21609.54 338.19 42648.69 88888.00 2023-07-18 11:41:55.000 199 21609.47 338.23 42648.67 99999.00 2023-07-18 11:41:56.000 199 21609.41 338.26 42648.65 99999.00 2023-07-18 11:41:57.000 199 21609.38 338.23 42648.63 99999.00 2023-07-18 11:41:58.000 199 21609.34 338.17 42648.63 99999.00 2023-07-18 11:41:59.000 199 21609.29 338.11 42648.66 99999.00 2023-07-18 11:42:00.000 199 21609.26 338.08 42648.66 99999.00 2023-07-18 11:42:01.000 199 21609.29 338.08 42648.66 99999.00 2023-07-18 11:42:02.000 199 21609.34 338.06 42648.67 99999.00 2023-07-18 11:42:03.000 199 21609.36 338.01 42648.64 99999.00 2023-07-18 11:42:04.000 199 21609.33 338.01 42648.62 99999.00 2023-07-18 11:42:05.000 199 21609.31 338.01 42648.62 99999.00 2023-07-18 11:42:06.000 199 21609.32 337.99 42648.62 99999.00 2023-07-18 11:42:07.000 199 21609.35 337.94 42648.57 99999.00 2023-07-18 11:42:08.000 199 21609.38 337.89 42648.50 99999.00 2023-07-18 11:42:09.000 199 21609.39 337.89 42648.48 99999.00 2023-07-18 11:42:10.000 199 21609.42 337.89 42648.48 99999.00 2023-07-18 11:42:11.000 199 21609.46 337.86 42648.46 99999.00 2023-07-18 11:42:12.000 199 21609.46 337.82 42648.47 99999.00 2023-07-18 11:42:13.000 199 21609.44 337.83 42648.50 99999.00 2023-07-18 11:42:14.000 199 21609.48 337.86 42648.50 99999.00 2023-07-18 11:42:15.000 199 21609.58 337.86 42648.49 99999.00 2023-07-18 11:42:16.000 199 21609.67 337.87 42648.49 99999.00 2023-07-18 11:42:17.000 199 21609.72 337.86 42648.48 99999.00 2023-07-18 11:42:18.000 199 21609.77 337.85 42648.44 99999.00 2023-07-18 11:42:19.000 199 21609.84 337.83 42648.40 99999.00 2023-07-18 11:42:20.000 199 21609.95 337.79 42648.39 99999.00 2023-07-18 11:42:21.000 199 21610.05 337.73 42648.41 99999.00 2023-07-18 11:42:22.000 199 21610.12 337.71 42648.43 99999.00 2023-07-18 11:42:23.000 199 21610.19 337.68 42648.43 99999.00 2023-07-18 11:42:24.000 199 21610.29 337.64 42648.43 99999.00 2023-07-18 11:42:25.000 199 21610.37 337.63 42648.43 47798.84 2023-07-18 11:42:26.000 199 21610.35 337.65 42648.43 88888.00 2023-07-18 11:42:27.000 199 21610.31 337.66 42648.40 88888.00 2023-07-18 11:42:28.000 199 21610.27 337.67 42648.38 88888.00 2023-07-18 11:42:29.000 199 21610.22 337.69 42648.40 88888.00 2023-07-18 11:42:30.000 199 21610.14 337.75 42648.42 99999.00 2023-07-18 11:42:31.000 199 21610.04 337.83 42648.38 99999.00 2023-07-18 11:42:32.000 199 21609.92 337.89 42648.35 99999.00 2023-07-18 11:42:33.000 199 21609.78 337.89 42648.35 99999.00 2023-07-18 11:42:34.000 199 21609.66 337.86 42648.32 99999.00 2023-07-18 11:42:35.000 199 21609.58 337.83 42648.30 99999.00 2023-07-18 11:42:36.000 199 21609.56 337.81 42648.29 99999.00 2023-07-18 11:42:37.000 199 21609.56 337.80 42648.25 99999.00 2023-07-18 11:42:38.000 199 21609.52 337.79 42648.23 99999.00 2023-07-18 11:42:39.000 199 21609.52 337.75 42648.29 99999.00 2023-07-18 11:42:40.000 199 21609.55 337.68 42648.27 47798.36 2023-07-18 11:42:41.000 199 21609.58 337.66 42648.18 88888.00 2023-07-18 11:42:42.000 199 21609.65 337.68 42648.14 88888.00 2023-07-18 11:42:43.000 199 21609.81 337.69 42648.18 88888.00 2023-07-18 11:42:44.000 199 21609.96 337.64 42648.18 88888.00 2023-07-18 11:42:45.000 199 21610.05 337.58 42648.11 99999.00 2023-07-18 11:42:46.000 199 21610.14 337.54 42648.07 99999.00 2023-07-18 11:42:47.000 199 21610.23 337.49 42648.06 99999.00 2023-07-18 11:42:48.000 199 21610.30 337.43 42648.02 99999.00 2023-07-18 11:42:49.000 199 21610.36 337.37 42647.99 99999.00 2023-07-18 11:42:50.000 199 21610.43 337.31 42647.96 99999.00 2023-07-18 11:42:51.000 199 21610.47 337.29 42647.96 99999.00 2023-07-18 11:42:52.000 199 21610.48 337.34 42647.95 99999.00 2023-07-18 11:42:53.000 199 21610.47 337.36 42647.93 99999.00 2023-07-18 11:42:54.000 199 21610.44 337.34 42647.93 99999.00 2023-07-18 11:42:55.000 199 21610.41 337.31 42647.96 99999.00 2023-07-18 11:42:56.000 199 21610.40 337.31 42647.96 99999.00 2023-07-18 11:42:57.000 199 21610.37 337.34 42647.94 99999.00 2023-07-18 11:42:58.000 199 21610.29 337.33 42647.96 99999.00 2023-07-18 11:42:59.000 199 21610.19 337.31 42648.01 99999.00 2023-07-18 11:43:00.000 199 21610.13 337.33 42648.04 47799.00 2023-07-18 11:43:01.000 199 21610.06 337.38 42648.05 88888.00 2023-07-18 11:43:02.000 199 21610.00 337.40 42648.07 88888.00 2023-07-18 11:43:03.000 199 21609.99 337.40 42648.09 88888.00 2023-07-18 11:43:04.000 199 21610.02 337.41 42648.09 88888.00 2023-07-18 11:43:05.000 199 21610.04 337.41 42648.07 99999.00 2023-07-18 11:43:06.000 199 21610.06 337.38 42648.05 99999.00 2023-07-18 11:43:07.000 199 21610.07 337.35 42648.04 99999.00 2023-07-18 11:43:08.000 199 21610.09 337.32 42648.02 99999.00 2023-07-18 11:43:09.000 199 21610.14 337.32 42647.99 99999.00 2023-07-18 11:43:10.000 199 21610.21 337.34 42648.00 99999.00 2023-07-18 11:43:11.000 199 21610.25 337.36 42648.03 99999.00 2023-07-18 11:43:12.000 199 21610.28 337.32 42648.05 99999.00 2023-07-18 11:43:13.000 199 21610.29 337.20 42648.04 99999.00 2023-07-18 11:43:14.000 199 21610.28 337.08 42648.03 99999.00 2023-07-18 11:43:15.000 199 21610.28 337.05 42648.05 99999.00 2023-07-18 11:43:16.000 199 21610.33 337.11 42648.09 99999.00 2023-07-18 11:43:17.000 199 21610.38 337.14 42648.10 99999.00 2023-07-18 11:43:18.000 199 21610.42 337.12 42648.05 99999.00 2023-07-18 11:43:19.000 199 21610.47 337.09 42648.02 99999.00 2023-07-18 11:43:20.000 199 21610.56 337.04 42648.02 99999.00 2023-07-18 11:43:21.000 199 21610.68 337.01 42648.06 99999.00 2023-07-18 11:43:22.000 199 21610.74 337.02 42648.06 99999.00 2023-07-18 11:43:23.000 199 21610.74 337.05 42648.01 99999.00 2023-07-18 11:43:24.000 199 21610.83 337.05 42647.95 99999.00 2023-07-18 11:43:25.000 199 21611.00 337.03 42647.93 47799.41 2023-07-18 11:43:26.000 199 21611.07 336.99 42647.97 88888.00 2023-07-18 11:43:27.000 199 21611.06 336.96 42648.00 88888.00 2023-07-18 11:43:28.000 199 21611.07 336.96 42647.97 88888.00 2023-07-18 11:43:29.000 199 21611.13 336.98 42647.93 88888.00 2023-07-18 11:43:30.000 199 21611.19 337.00 42647.89 99999.00 2023-07-18 11:43:31.000 199 21611.19 337.00 42647.82 99999.00 2023-07-18 11:43:32.000 199 21611.16 337.00 42647.77 99999.00 2023-07-18 11:43:33.000 199 21611.11 337.00 42647.76 99999.00 2023-07-18 11:43:34.000 199 21611.05 337.00 42647.81 99999.00 2023-07-18 11:43:35.000 199 21610.99 336.99 42647.87 99999.00 2023-07-18 11:43:36.000 199 21610.96 336.99 42647.89 99999.00 2023-07-18 11:43:37.000 199 21610.92 337.02 42647.86 99999.00 2023-07-18 11:43:38.000 199 21610.85 337.03 42647.81 99999.00 2023-07-18 11:43:39.000 199 21610.78 337.02 42647.76 99999.00 2023-07-18 11:43:40.000 199 21610.70 337.00 42647.73 99999.00 2023-07-18 11:43:41.000 199 21610.61 337.00 42647.74 99999.00 2023-07-18 11:43:42.000 199 21610.53 337.02 42647.82 99999.00 2023-07-18 11:43:43.000 199 21610.45 337.08 42647.86 99999.00 2023-07-18 11:43:44.000 199 21610.38 337.08 42647.79 99999.00 2023-07-18 11:43:45.000 199 21610.34 337.04 42647.69 99999.00 2023-07-18 11:43:46.000 199 21610.34 337.01 42647.67 99999.00 2023-07-18 11:43:47.000 199 21610.38 337.02 42647.69 99999.00 2023-07-18 11:43:48.000 199 21610.40 337.03 42647.69 99999.00 2023-07-18 11:43:49.000 199 21610.41 337.04 42647.69 99999.00 2023-07-18 11:43:50.000 199 21610.48 337.02 42647.68 99999.00 2023-07-18 11:43:51.000 199 21610.60 336.99 42647.68 99999.00 2023-07-18 11:43:52.000 199 21610.69 336.96 42647.70 99999.00 2023-07-18 11:43:53.000 199 21610.73 336.94 42647.73 99999.00 2023-07-18 11:43:54.000 199 21610.81 336.92 42647.73 99999.00 2023-07-18 11:43:55.000 199 21610.90 336.87 42647.68 99999.00 2023-07-18 11:43:56.000 199 21611.00 336.81 42647.62 99999.00 2023-07-18 11:43:57.000 199 21611.10 336.77 42647.59 99999.00 2023-07-18 11:43:58.000 199 21611.22 336.71 42647.59 99999.00 2023-07-18 11:43:59.000 199 21611.31 336.70 42647.59 99999.00 2023-07-18 11:44:00.000 199 21611.35 336.71 42647.61 99999.00 2023-07-18 11:44:01.000 199 21611.35 336.69 42647.65 99999.00 2023-07-18 11:44:02.000 199 21611.38 336.66 42647.66 99999.00 2023-07-18 11:44:03.000 199 21611.43 336.66 42647.60 99999.00 2023-07-18 11:44:04.000 199 21611.47 336.65 42647.57 99999.00 2023-07-18 11:44:05.000 199 21611.49 336.62 42647.57 99999.00 2023-07-18 11:44:06.000 199 21611.45 336.59 42647.57 99999.00 2023-07-18 11:44:07.000 199 21611.36 336.60 42647.54 99999.00 2023-07-18 11:44:08.000 199 21611.30 336.59 42647.54 99999.00 2023-07-18 11:44:09.000 199 21611.29 336.57 42647.59 99999.00 2023-07-18 11:44:10.000 199 21611.24 336.58 42647.62 99999.00 2023-07-18 11:44:11.000 199 21611.13 336.63 42647.59 99999.00 2023-07-18 11:44:12.000 199 21611.03 336.66 42647.54 99999.00 2023-07-18 11:44:13.000 199 21610.97 336.59 42647.49 99999.00 2023-07-18 11:44:14.000 199 21610.94 336.52 42647.45 99999.00 2023-07-18 11:44:15.000 199 21610.91 336.54 42647.46 99999.00 2023-07-18 11:44:16.000 199 21610.93 336.57 42647.47 99999.00 2023-07-18 11:44:17.000 199 21611.00 336.58 42647.47 99999.00 2023-07-18 11:44:18.000 199 21611.05 336.59 42647.48 99999.00 2023-07-18 11:44:19.000 199 21611.06 336.58 42647.46 99999.00 2023-07-18 11:44:20.000 199 21611.10 336.55 42647.43 99999.00 2023-07-18 11:44:21.000 199 21611.20 336.52 42647.42 99999.00 2023-07-18 11:44:22.000 199 21611.31 336.49 42647.44 99999.00 2023-07-18 11:44:23.000 199 21611.37 336.45 42647.47 99999.00 2023-07-18 11:44:24.000 199 21611.42 336.46 42647.50 99999.00 2023-07-18 11:44:25.000 199 21611.50 336.45 42647.53 99999.00 2023-07-18 11:44:26.000 199 21611.61 336.38 42647.48 99999.00 2023-07-18 11:44:27.000 199 21611.68 336.32 42647.39 99999.00 2023-07-18 11:44:28.000 199 21611.69 336.32 42647.37 99999.00 2023-07-18 11:44:29.000 199 21611.73 336.36 42647.41 99999.00 2023-07-18 11:44:30.000 199 21611.83 336.38 42647.43 99999.00 2023-07-18 11:44:31.000 199 21611.89 336.37 42647.38 99999.00 2023-07-18 11:44:32.000 199 21611.90 336.39 42647.34 99999.00 2023-07-18 11:44:33.000 199 21611.88 336.42 42647.34 99999.00 2023-07-18 11:44:34.000 199 21611.82 336.42 42647.37 99999.00 2023-07-18 11:44:35.000 199 21611.73 336.38 42647.40 47798.60 2023-07-18 11:44:36.000 199 21611.66 336.38 42647.38 88888.00 2023-07-18 11:44:37.000 199 21611.62 336.44 42647.37 88888.00 2023-07-18 11:44:38.000 199 21611.58 336.49 42647.41 88888.00 2023-07-18 11:44:39.000 199 21611.55 336.51 42647.49 88888.00 2023-07-18 11:44:40.000 199 21611.55 336.51 42647.53 99999.00 2023-07-18 11:44:41.000 199 21611.54 336.50 42647.51 99999.00 2023-07-18 11:44:42.000 199 21611.53 336.46 42647.44 99999.00 2023-07-18 11:44:43.000 199 21611.53 336.43 42647.37 99999.00 2023-07-18 11:44:44.000 199 21611.56 336.41 42647.36 99999.00 2023-07-18 11:44:45.000 199 21611.59 336.39 42647.33 99999.00 2023-07-18 11:44:46.000 199 21611.58 336.34 42647.27 99999.00 2023-07-18 11:44:47.000 199 21611.58 336.31 42647.23 99999.00 2023-07-18 11:44:48.000 199 21611.61 336.31 42647.24 99999.00 2023-07-18 11:44:49.000 199 21611.66 336.31 42647.27 99999.00 2023-07-18 11:44:50.000 199 21611.69 336.30 42647.26 47798.45 2023-07-18 11:44:51.000 199 21611.72 336.27 42647.24 88888.00 2023-07-18 11:44:52.000 199 21611.77 336.21 42647.25 88888.00 2023-07-18 11:44:53.000 199 21611.81 336.15 42647.25 88888.00 2023-07-18 11:44:54.000 199 21611.80 336.13 42647.23 88888.00 2023-07-18 11:44:55.000 199 21611.79 336.18 42647.24 99999.00 2023-07-18 11:44:56.000 199 21611.82 336.24 42647.28 99999.00 2023-07-18 11:44:57.000 199 21611.84 336.27 42647.31 99999.00 2023-07-18 11:44:58.000 199 21611.79 336.26 42647.29 99999.00 2023-07-18 11:44:59.000 199 21611.71 336.25 42647.23 99999.00 2023-07-18 11:45:00.000 199 21611.69 336.28 42647.21 47798.51 2023-07-18 11:45:01.000 199 21611.69 336.27 42647.22 88888.00 2023-07-18 11:45:02.000 199 21611.65 336.19 42647.21 88888.00 2023-07-18 11:45:03.000 199 21611.62 336.13 42647.18 88888.00 2023-07-18 11:45:04.000 199 21611.67 336.14 42647.17 88888.00 2023-07-18 11:45:05.000 199 21611.70 336.18 42647.21 47798.44 2023-07-18 11:45:06.000 199 21611.68 336.21 42647.25 88888.00 2023-07-18 11:45:07.000 199 21611.66 336.19 42647.23 88888.00 2023-07-18 11:45:08.000 199 21611.66 336.13 42647.18 88888.00 2023-07-18 11:45:09.000 199 21611.71 336.07 42647.16 88888.00 2023-07-18 11:45:10.000 199 21611.79 336.06 42647.18 99999.00 2023-07-18 11:45:11.000 199 21611.82 336.07 42647.17 99999.00 2023-07-18 11:45:12.000 199 21611.81 336.05 42647.16 99999.00 2023-07-18 11:45:13.000 199 21611.85 336.00 42647.14 99999.00 2023-07-18 11:45:14.000 199 21611.90 335.99 42647.11 99999.00 2023-07-18 11:45:15.000 199 21611.92 335.99 42647.11 99999.00 2023-07-18 11:45:16.000 199 21611.95 335.97 42647.11 99999.00 2023-07-18 11:45:17.000 199 21611.97 335.95 42647.04 99999.00 2023-07-18 11:45:18.000 199 21611.99 335.96 42646.99 99999.00 2023-07-18 11:45:19.000 199 21612.02 335.98 42647.03 99999.00 2023-07-18 11:45:20.000 199 21612.04 335.96 42647.09 47798.62 2023-07-18 11:45:21.000 199 21612.05 335.96 42647.11 88888.00 2023-07-18 11:45:22.000 199 21612.00 335.97 42647.08 88888.00 2023-07-18 11:45:23.000 199 21611.97 335.96 42647.05 88888.00 2023-07-18 11:45:24.000 199 21611.96 336.00 42647.05 88888.00 2023-07-18 11:45:25.000 199 21611.93 336.07 42647.07 47798.43 2023-07-18 11:45:26.000 199 21611.87 336.07 42647.07 88888.00 2023-07-18 11:45:27.000 199 21611.79 336.02 42647.06 88888.00 2023-07-18 11:45:28.000 199 21611.74 336.05 42647.06 88888.00 2023-07-18 11:45:29.000 199 21611.74 336.06 42647.05 88888.00 2023-07-18 11:45:30.000 199 21611.75 335.99 42647.05 99999.00 2023-07-18 11:45:31.000 199 21611.73 335.93 42647.09 99999.00 2023-07-18 11:45:32.000 199 21611.73 335.94 42647.10 99999.00 2023-07-18 11:45:33.000 199 21611.78 335.96 42647.08 99999.00 2023-07-18 11:45:34.000 199 21611.80 335.96 42647.07 99999.00 2023-07-18 11:45:35.000 199 21611.76 335.94 42647.09 99999.00 2023-07-18 11:45:36.000 199 21611.77 335.90 42647.05 99999.00 2023-07-18 11:45:37.000 199 21611.89 335.90 42646.99 99999.00 2023-07-18 11:45:38.000 199 21612.02 335.91 42646.99 99999.00 2023-07-18 11:45:39.000 199 21612.07 335.89 42647.04 99999.00 2023-07-18 11:45:40.000 199 21612.02 335.87 42647.06 99999.00 2023-07-18 11:45:41.000 199 21611.98 335.86 42647.02 99999.00 2023-07-18 11:45:42.000 199 21611.99 335.83 42646.97 99999.00 2023-07-18 11:45:43.000 199 21612.01 335.78 42646.97 99999.00 2023-07-18 11:45:44.000 199 21612.01 335.76 42647.01 99999.00 2023-07-18 11:45:45.000 199 21611.99 335.77 42647.03 47798.45 2023-07-18 11:45:46.000 199 21611.98 335.80 42647.04 88888.00 2023-07-18 11:45:47.000 199 21611.99 335.83 42647.07 88888.00 2023-07-18 11:45:48.000 199 21611.97 335.87 42647.10 88888.00 2023-07-18 11:45:49.000 199 21611.94 335.91 42647.09 88888.00 2023-07-18 11:45:50.000 199 21611.97 335.93 42647.07 99999.00 2023-07-18 11:45:51.000 199 21612.01 335.92 42647.06 99999.00 2023-07-18 11:45:52.000 199 21612.03 335.90 42647.03 99999.00 2023-07-18 11:45:53.000 199 21612.03 335.88 42646.98 99999.00 2023-07-18 11:45:54.000 199 21612.00 335.86 42646.95 99999.00 2023-07-18 11:45:55.000 199 21611.97 335.80 42646.93 99999.00 2023-07-18 11:45:56.000 199 21611.97 335.70 42646.91 99999.00 2023-07-18 11:45:57.000 199 21611.99 335.64 42646.94 99999.00 2023-07-18 11:45:58.000 199 21612.06 335.62 42647.02 99999.00 2023-07-18 11:45:59.000 199 21612.10 335.61 42647.07 99999.00 2023-07-18 11:46:00.000 199 21612.06 335.59 42647.05 99999.00 2023-07-18 11:46:01.000 199 21612.01 335.57 42647.00 99999.00 2023-07-18 11:46:02.000 199 21611.97 335.58 42646.98 99999.00 2023-07-18 11:46:03.000 199 21611.94 335.63 42646.95 99999.00 2023-07-18 11:46:04.000 199 21611.91 335.67 42646.91 99999.00 2023-07-18 11:46:05.000 199 21611.93 335.66 42646.89 99999.00 2023-07-18 11:46:06.000 199 21611.99 335.63 42646.89 99999.00 2023-07-18 11:46:07.000 199 21611.99 335.61 42646.88 99999.00 2023-07-18 11:46:08.000 199 21611.92 335.58 42646.87 99999.00 2023-07-18 11:46:09.000 199 21611.85 335.56 42646.88 99999.00 2023-07-18 11:46:10.000 199 21611.83 335.56 42646.90 99999.00 2023-07-18 11:46:11.000 199 21611.85 335.55 42646.93 99999.00 2023-07-18 11:46:12.000 199 21611.89 335.50 42646.91 99999.00 2023-07-18 11:46:13.000 199 21611.92 335.47 42646.89 99999.00 2023-07-18 11:46:14.000 199 21611.94 335.47 42646.89 99999.00 2023-07-18 11:46:15.000 199 21611.96 335.49 42646.93 99999.00 2023-07-18 11:46:16.000 199 21611.98 335.48 42646.97 99999.00 2023-07-18 11:46:17.000 199 21612.02 335.44 42646.98 99999.00 2023-07-18 11:46:18.000 199 21612.05 335.42 42646.93 99999.00 2023-07-18 11:46:19.000 199 21612.10 335.42 42646.85 99999.00 2023-07-18 11:46:20.000 199 21612.16 335.44 42646.79 99999.00 2023-07-18 11:46:21.000 199 21612.23 335.42 42646.78 99999.00 2023-07-18 11:46:22.000 199 21612.34 335.39 42646.84 99999.00 2023-07-18 11:46:23.000 199 21612.42 335.38 42646.90 99999.00 2023-07-18 11:46:24.000 199 21612.43 335.37 42646.91 99999.00 2023-07-18 11:46:25.000 199 21612.46 335.37 42646.87 99999.00 2023-07-18 11:46:26.000 199 21612.52 335.37 42646.80 99999.00 2023-07-18 11:46:27.000 199 21612.55 335.35 42646.74 99999.00 2023-07-18 11:46:28.000 199 21612.53 335.34 42646.75 99999.00 2023-07-18 11:46:29.000 199 21612.48 335.36 42646.84 99999.00 2023-07-18 11:46:30.000 199 21612.49 335.40 42646.95 47798.69 2023-07-18 11:46:31.000 199 21612.54 335.44 42647.02 88888.00 2023-07-18 11:46:32.000 199 21612.53 335.46 42647.02 88888.00 2023-07-18 11:46:33.000 199 21612.43 335.48 42646.97 88888.00 2023-07-18 11:46:34.000 199 21612.35 335.53 42646.93 88888.00 2023-07-18 11:46:35.000 199 21612.34 335.56 42646.90 47798.49 2023-07-18 11:46:36.000 199 21612.32 335.54 42646.87 88888.00 2023-07-18 11:46:37.000 199 21612.27 335.54 42646.91 88888.00 2023-07-18 11:46:38.000 199 21612.22 335.54 42646.99 88888.00 2023-07-18 11:46:39.000 199 21612.22 335.50 42646.98 88888.00 2023-07-18 11:46:40.000 199 21612.27 335.47 42646.95 47798.58 2023-07-18 11:46:41.000 199 21612.32 335.46 42646.96 88888.00 2023-07-18 11:46:42.000 199 21612.35 335.45 42646.98 88888.00 2023-07-18 11:46:43.000 199 21612.41 335.44 42646.99 88888.00 2023-07-18 11:46:44.000 199 21612.48 335.44 42647.02 88888.00 2023-07-18 11:46:45.000 199 21612.51 335.45 42647.02 99999.00 2023-07-18 11:46:46.000 199 21612.50 335.42 42646.99 99999.00 2023-07-18 11:46:47.000 199 21612.49 335.37 42646.97 99999.00 2023-07-18 11:46:48.000 199 21612.48 335.37 42647.00 99999.00 2023-07-18 11:46:49.000 199 21612.47 335.39 42647.02 99999.00 2023-07-18 11:46:50.000 199 21612.46 335.35 42647.02 47798.57 2023-07-18 11:46:51.000 199 21612.47 335.27 42647.01 88888.00 2023-07-18 11:46:52.000 199 21612.48 335.19 42646.98 88888.00 2023-07-18 11:46:53.000 199 21612.48 335.17 42646.96 88888.00 2023-07-18 11:46:54.000 199 21612.50 335.19 42646.97 88888.00 2023-07-18 11:46:55.000 199 21612.53 335.16 42647.00 47798.51 2023-07-18 11:46:56.000 199 21612.51 335.13 42646.97 88888.00 2023-07-18 11:46:57.000 199 21612.45 335.13 42646.91 88888.00 2023-07-18 11:46:58.000 199 21612.45 335.17 42646.88 88888.00 2023-07-18 11:46:59.000 199 21612.49 335.20 42646.88 88888.00 2023-07-18 11:47:00.000 199 21612.51 335.15 42646.92 99999.00 2023-07-18 11:47:01.000 199 21612.52 335.06 42646.96 99999.00 2023-07-18 11:47:02.000 199 21612.58 335.01 42646.94 99999.00 2023-07-18 11:47:03.000 199 21612.66 335.01 42646.89 99999.00 2023-07-18 11:47:04.000 199 21612.72 335.02 42646.85 99999.00 2023-07-18 11:47:05.000 199 21612.71 335.02 42646.82 99999.00 2023-07-18 11:47:06.000 199 21612.65 335.00 42646.82 99999.00 2023-07-18 11:47:07.000 199 21612.60 334.95 42646.83 99999.00 2023-07-18 11:47:08.000 199 21612.63 334.88 42646.81 99999.00 2023-07-18 11:47:09.000 199 21612.69 334.80 42646.73 99999.00 2023-07-18 11:47:10.000 199 21612.73 334.75 42646.69 99999.00 2023-07-18 11:47:11.000 199 21612.76 334.78 42646.73 99999.00 2023-07-18 11:47:12.000 199 21612.79 334.82 42646.76 99999.00 2023-07-18 11:47:13.000 199 21612.81 334.81 42646.72 99999.00 2023-07-18 11:47:14.000 199 21612.80 334.80 42646.70 99999.00 2023-07-18 11:47:15.000 199 21612.76 334.84 42646.74 47799.25 2023-07-18 11:47:16.000 199 21612.71 334.86 42646.79 88888.00 2023-07-18 11:47:17.000 199 21612.68 334.83 42646.78 88888.00 2023-07-18 11:47:18.000 199 21612.69 334.79 42646.77 88888.00 2023-07-18 11:47:19.000 199 21612.75 334.75 42646.78 88888.00 2023-07-18 11:47:20.000 199 21612.79 334.76 42646.78 99999.00 2023-07-18 11:47:21.000 199 21612.81 334.79 42646.79 99999.00 2023-07-18 11:47:22.000 199 21612.81 334.78 42646.78 99999.00 2023-07-18 11:47:23.000 199 21612.75 334.73 42646.74 99999.00 2023-07-18 11:47:24.000 199 21612.68 334.73 42646.71 99999.00 2023-07-18 11:47:25.000 199 21612.70 334.72 42646.72 99999.00 2023-07-18 11:47:26.000 199 21612.80 334.68 42646.73 99999.00 2023-07-18 11:47:27.000 199 21612.84 334.65 42646.73 99999.00 2023-07-18 11:47:28.000 199 21612.82 334.69 42646.69 99999.00 2023-07-18 11:47:29.000 199 21612.80 334.70 42646.64 99999.00 2023-07-18 11:47:30.000 199 21612.78 334.63 42646.63 99999.00 2023-07-18 11:47:31.000 199 21612.77 334.56 42646.65 99999.00 2023-07-18 11:47:32.000 199 21612.78 334.55 42646.65 99999.00 2023-07-18 11:47:33.000 199 21612.84 334.57 42646.64 99999.00 2023-07-18 11:47:34.000 199 21612.87 334.56 42646.61 99999.00 2023-07-18 11:47:35.000 199 21612.87 334.55 42646.57 99999.00 2023-07-18 11:47:36.000 199 21612.89 334.53 42646.57 99999.00 2023-07-18 11:47:37.000 199 21612.96 334.51 42646.56 99999.00 2023-07-18 11:47:38.000 199 21613.02 334.56 42646.53 99999.00 2023-07-18 11:47:39.000 199 21613.03 334.63 42646.53 99999.00 2023-07-18 11:47:40.000 199 21613.02 334.65 42646.56 47798.37 2023-07-18 11:47:41.000 199 21613.04 334.62 42646.60 88888.00 2023-07-18 11:47:42.000 199 21613.03 334.55 42646.57 88888.00 2023-07-18 11:47:43.000 199 21613.02 334.47 42646.54 88888.00 2023-07-18 11:47:44.000 199 21613.01 334.44 42646.54 88888.00 2023-07-18 11:47:45.000 199 21612.96 334.44 42646.61 99999.00 2023-07-18 11:47:46.000 199 21612.92 334.46 42646.65 99999.00 2023-07-18 11:47:47.000 199 21612.98 334.46 42646.61 99999.00 2023-07-18 11:47:48.000 199 21613.02 334.43 42646.54 99999.00 2023-07-18 11:47:49.000 199 21612.99 334.39 42646.51 99999.00 2023-07-18 11:47:50.000 199 21612.99 334.38 42646.52 99999.00 2023-07-18 11:47:51.000 199 21613.07 334.38 42646.52 99999.00 2023-07-18 11:47:52.000 199 21613.13 334.36 42646.49 99999.00 2023-07-18 11:47:53.000 199 21613.15 334.31 42646.49 99999.00 2023-07-18 11:47:54.000 199 21613.16 334.28 42646.53 99999.00 2023-07-18 11:47:55.000 199 21613.18 334.28 42646.52 99999.00 2023-07-18 11:47:56.000 199 21613.19 334.22 42646.48 99999.00 2023-07-18 11:47:57.000 199 21613.17 334.12 42646.45 99999.00 2023-07-18 11:47:58.000 199 21613.15 334.04 42646.39 99999.00 2023-07-18 11:47:59.000 199 21613.17 334.01 42646.32 99999.00 2023-07-18 11:48:00.000 199 21613.25 334.05 42646.34 47798.53 2023-07-18 11:48:01.000 199 21613.31 334.11 42646.40 88888.00 2023-07-18 11:48:02.000 199 21613.33 334.15 42646.41 88888.00 2023-07-18 11:48:03.000 199 21613.33 334.13 42646.39 88888.00 2023-07-18 11:48:04.000 199 21613.30 334.08 42646.38 88888.00 2023-07-18 11:48:05.000 199 21613.27 334.03 42646.39 47798.65 2023-07-18 11:48:06.000 199 21613.28 334.01 42646.39 88888.00 2023-07-18 11:48:07.000 199 21613.31 334.02 42646.40 88888.00 2023-07-18 11:48:08.000 199 21613.33 333.99 42646.41 88888.00 2023-07-18 11:48:09.000 199 21613.31 333.93 42646.41 88888.00 2023-07-18 11:48:10.000 199 21613.28 333.92 42646.39 99999.00 2023-07-18 11:48:11.000 199 21613.24 333.96 42646.37 99999.00 2023-07-18 11:48:12.000 199 21613.19 333.99 42646.36 99999.00 2023-07-18 11:48:13.000 199 21613.18 334.00 42646.35 99999.00 2023-07-18 11:48:14.000 199 21613.23 334.03 42646.35 99999.00 2023-07-18 11:48:15.000 199 21613.28 334.03 42646.35 99999.00 2023-07-18 11:48:16.000 199 21613.31 333.98 42646.32 99999.00 2023-07-18 11:48:17.000 199 21613.37 333.98 42646.30 99999.00 2023-07-18 11:48:18.000 199 21613.47 334.03 42646.29 99999.00 2023-07-18 11:48:19.000 199 21613.52 334.05 42646.28 99999.00 2023-07-18 11:48:20.000 199 21613.55 334.04 42646.28 99999.00 2023-07-18 11:48:21.000 199 21613.58 334.01 42646.28 99999.00 2023-07-18 11:48:22.000 199 21613.62 333.97 42646.27 99999.00 2023-07-18 11:48:23.000 199 21613.66 333.96 42646.26 99999.00 2023-07-18 11:48:24.000 199 21613.68 333.96 42646.22 99999.00 2023-07-18 11:48:25.000 199 21613.69 333.94 42646.19 47798.54 2023-07-18 11:48:26.000 199 21613.70 333.94 42646.19 88888.00 2023-07-18 11:48:27.000 199 21613.71 333.90 42646.23 88888.00 2023-07-18 11:48:28.000 199 21613.69 333.81 42646.26 88888.00 2023-07-18 11:48:29.000 199 21613.61 333.76 42646.23 88888.00 2023-07-18 11:48:30.000 199 21613.53 333.75 42646.17 47798.41 2023-07-18 11:48:31.000 199 21613.51 333.73 42646.14 88888.00 2023-07-18 11:48:32.000 199 21613.50 333.72 42646.13 88888.00 2023-07-18 11:48:33.000 199 21613.49 333.69 42646.16 88888.00 2023-07-18 11:48:34.000 199 21613.51 333.66 42646.22 88888.00 2023-07-18 11:48:35.000 199 21613.52 333.66 42646.24 47798.37 2023-07-18 11:48:36.000 199 21613.50 333.66 42646.23 88888.00 2023-07-18 11:48:37.000 199 21613.48 333.65 42646.22 88888.00 2023-07-18 11:48:38.000 199 21613.49 333.67 42646.17 88888.00 2023-07-18 11:48:39.000 199 21613.52 333.68 42646.11 88888.00 2023-07-18 11:48:40.000 199 21613.52 333.67 42646.12 99999.00 2023-07-18 11:48:41.000 199 21613.48 333.67 42646.13 99999.00 2023-07-18 11:48:42.000 199 21613.46 333.69 42646.11 99999.00 2023-07-18 11:48:43.000 199 21613.50 333.69 42646.13 99999.00 2023-07-18 11:48:44.000 199 21613.55 333.69 42646.18 99999.00 2023-07-18 11:48:45.000 199 21613.60 333.68 42646.19 99999.00 2023-07-18 11:48:46.000 199 21613.62 333.64 42646.16 99999.00 2023-07-18 11:48:47.000 199 21613.60 333.58 42646.12 99999.00 2023-07-18 11:48:48.000 199 21613.57 333.55 42646.11 99999.00 2023-07-18 11:48:49.000 199 21613.57 333.58 42646.06 99999.00 2023-07-18 11:48:50.000 199 21613.56 333.61 42646.04 99999.00 2023-07-18 11:48:51.000 199 21613.56 333.62 42646.07 99999.00 2023-07-18 11:48:52.000 199 21613.56 333.64 42646.13 99999.00 2023-07-18 11:48:53.000 199 21613.57 333.68 42646.16 99999.00 2023-07-18 11:48:54.000 199 21613.58 333.67 42646.13 99999.00 2023-07-18 11:48:55.000 199 21613.59 333.58 42646.12 99999.00 2023-07-18 11:48:56.000 199 21613.57 333.52 42646.12 99999.00 2023-07-18 11:48:57.000 199 21613.56 333.51 42646.07 99999.00 2023-07-18 11:48:58.000 199 21613.62 333.54 42646.06 99999.00 2023-07-18 11:48:59.000 199 21613.68 333.56 42646.09 99999.00 2023-07-18 11:49:00.000 199 21613.65 333.57 42646.10 47798.32 2023-07-18 11:49:01.000 199 21613.62 333.58 42646.10 88888.00 2023-07-18 11:49:02.000 199 21613.67 333.61 42646.09 88888.00 2023-07-18 11:49:03.000 199 21613.72 333.63 42646.10 88888.00 2023-07-18 11:49:04.000 199 21613.74 333.61 42646.12 88888.00 2023-07-18 11:49:05.000 199 21613.72 333.56 42646.17 47798.43 2023-07-18 11:49:06.000 199 21613.68 333.53 42646.20 88888.00 2023-07-18 11:49:07.000 199 21613.64 333.50 42646.22 88888.00 2023-07-18 11:49:08.000 199 21613.63 333.50 42646.22 88888.00 2023-07-18 11:49:09.000 199 21613.58 333.53 42646.18 88888.00 2023-07-18 11:49:10.000 199 21613.52 333.57 42646.12 99999.00 2023-07-18 11:49:11.000 199 21613.53 333.56 42646.11 99999.00 2023-07-18 11:49:12.000 199 21613.53 333.53 42646.11 99999.00 2023-07-18 11:49:13.000 199 21613.50 333.54 42646.11 99999.00 2023-07-18 11:49:14.000 199 21613.47 333.56 42646.10 99999.00 2023-07-18 11:49:15.000 199 21613.50 333.55 42646.09 47798.38 2023-07-18 11:49:16.000 199 21613.54 333.56 42646.08 88888.00 2023-07-18 11:49:17.000 199 21613.53 333.57 42646.07 88888.00 2023-07-18 11:49:18.000 199 21613.48 333.54 42646.08 88888.00 2023-07-18 11:49:19.000 199 21613.44 333.52 42646.11 88888.00 2023-07-18 11:49:20.000 199 21613.47 333.52 42646.13 99999.00 2023-07-18 11:49:21.000 199 21613.54 333.50 42646.13 99999.00 2023-07-18 11:49:22.000 199 21613.58 333.43 42646.11 99999.00 2023-07-18 11:49:23.000 199 21613.53 333.35 42646.09 99999.00 2023-07-18 11:49:24.000 199 21613.50 333.30 42646.10 99999.00 2023-07-18 11:49:25.000 199 21613.54 333.30 42646.11 99999.00 2023-07-18 11:49:26.000 199 21613.58 333.32 42646.10 99999.00 2023-07-18 11:49:27.000 199 21613.61 333.35 42646.09 99999.00 2023-07-18 11:49:28.000 199 21613.66 333.36 42646.09 99999.00 2023-07-18 11:49:29.000 199 21613.69 333.38 42646.09 99999.00 2023-07-18 11:49:30.000 199 21613.70 333.41 42646.11 99999.00 2023-07-18 11:49:31.000 199 21613.66 333.38 42646.11 99999.00 2023-07-18 11:49:32.000 199 21613.60 333.34 42646.11 99999.00 2023-07-18 11:49:33.000 199 21613.56 333.30 42646.07 99999.00 2023-07-18 11:49:34.000 199 21613.54 333.26 42646.04 99999.00 2023-07-18 11:49:35.000 199 21613.52 333.28 42646.07 47798.34 2023-07-18 11:49:36.000 199 21613.48 333.33 42646.11 88888.00 2023-07-18 11:49:37.000 199 21613.43 333.35 42646.11 88888.00 2023-07-18 11:49:38.000 199 21613.44 333.36 42646.14 88888.00 2023-07-18 11:49:39.000 199 21613.49 333.37 42646.17 88888.00 2023-07-18 11:49:40.000 199 21613.55 333.38 42646.16 99999.00 2023-07-18 11:49:41.000 199 21613.55 333.39 42646.12 99999.00 2023-07-18 11:49:42.000 199 21613.50 333.38 42646.08 99999.00 2023-07-18 11:49:43.000 199 21613.47 333.38 42646.09 99999.00 2023-07-18 11:49:44.000 199 21613.47 333.40 42646.12 99999.00 2023-07-18 11:49:45.000 199 21613.44 333.42 42646.15 99999.00 2023-07-18 11:49:46.000 199 21613.38 333.41 42646.18 99999.00 2023-07-18 11:49:47.000 199 21613.36 333.39 42646.15 99999.00 2023-07-18 11:49:48.000 199 21613.36 333.37 42646.10 99999.00 2023-07-18 11:49:49.000 199 21613.32 333.35 42646.13 99999.00 2023-07-18 11:49:50.000 199 21613.27 333.33 42646.21 99999.00 2023-07-18 11:49:51.000 199 21613.27 333.34 42646.26 99999.00 2023-07-18 11:49:52.000 199 21613.29 333.35 42646.26 99999.00 2023-07-18 11:49:53.000 199 21613.27 333.33 42646.24 99999.00 2023-07-18 11:49:54.000 199 21613.24 333.32 42646.21 99999.00 2023-07-18 11:49:55.000 199 21613.21 333.35 42646.18 99999.00 2023-07-18 11:49:56.000 199 21613.22 333.37 42646.14 99999.00 2023-07-18 11:49:57.000 199 21613.29 333.38 42646.16 99999.00 2023-07-18 11:49:58.000 199 21613.35 333.41 42646.22 99999.00 2023-07-18 11:49:59.000 199 21613.35 333.43 42646.26 99999.00 2023-07-18 11:50:00.000 199 21613.31 333.39 42646.31 99999.00 2023-07-18 11:50:01.000 199 21613.28 333.37 42646.34 99999.00 2023-07-18 11:50:02.000 199 21613.26 333.36 42646.33 99999.00 2023-07-18 11:50:03.000 199 21613.22 333.33 42646.31 99999.00 2023-07-18 11:50:04.000 199 21613.15 333.27 42646.34 99999.00 2023-07-18 11:50:05.000 199 21613.12 333.24 42646.38 99999.00 2023-07-18 11:50:06.000 199 21613.12 333.25 42646.36 99999.00 2023-07-18 11:50:07.000 199 21613.12 333.27 42646.29 99999.00 2023-07-18 11:50:08.000 199 21613.12 333.27 42646.25 99999.00 2023-07-18 11:50:09.000 199 21613.10 333.25 42646.25 99999.00 2023-07-18 11:50:10.000 199 21613.08 333.25 42646.27 47798.30 2023-07-18 11:50:11.000 199 21613.07 333.28 42646.29 88888.00 2023-07-18 11:50:12.000 199 21613.08 333.28 42646.32 88888.00 2023-07-18 11:50:13.000 199 21613.10 333.28 42646.39 88888.00 2023-07-18 11:50:14.000 199 21613.10 333.31 42646.43 88888.00 2023-07-18 11:50:15.000 199 21613.04 333.36 42646.43 99999.00 2023-07-18 11:50:16.000 199 21613.00 333.33 42646.37 99999.00 2023-07-18 11:50:17.000 199 21613.02 333.26 42646.33 99999.00 2023-07-18 11:50:18.000 199 21613.01 333.19 42646.38 99999.00 2023-07-18 11:50:19.000 199 21613.01 333.21 42646.48 99999.00 2023-07-18 11:50:20.000 199 21613.04 333.27 42646.51 99999.00 2023-07-18 11:50:21.000 199 21613.02 333.31 42646.51 99999.00 2023-07-18 11:50:22.000 199 21612.96 333.32 42646.50 99999.00 2023-07-18 11:50:23.000 199 21612.94 333.35 42646.47 99999.00 2023-07-18 11:50:24.000 199 21612.95 333.35 42646.41 99999.00 2023-07-18 11:50:25.000 199 21612.96 333.30 42646.38 47798.22 2023-07-18 11:50:26.000 199 21612.99 333.22 42646.39 88888.00 2023-07-18 11:50:27.000 199 21613.02 333.19 42646.40 88888.00 2023-07-18 11:50:28.000 199 21613.01 333.23 42646.43 88888.00 2023-07-18 11:50:29.000 199 21612.97 333.24 42646.45 88888.00 2023-07-18 11:50:30.000 199 21612.94 333.23 42646.46 99999.00 2023-07-18 11:50:31.000 199 21612.92 333.25 42646.47 99999.00 2023-07-18 11:50:32.000 199 21612.87 333.29 42646.48 99999.00 2023-07-18 11:50:33.000 199 21612.83 333.27 42646.48 99999.00 2023-07-18 11:50:34.000 199 21612.79 333.21 42646.48 99999.00 2023-07-18 11:50:35.000 199 21612.75 333.16 42646.50 99999.00 2023-07-18 11:50:36.000 199 21612.72 333.14 42646.51 99999.00 2023-07-18 11:50:37.000 199 21612.70 333.12 42646.48 99999.00 2023-07-18 11:50:38.000 199 21612.67 333.14 42646.43 99999.00 2023-07-18 11:50:39.000 199 21612.65 333.22 42646.42 99999.00 2023-07-18 11:50:40.000 199 21612.64 333.25 42646.44 47798.23 2023-07-18 11:50:41.000 199 21612.64 333.24 42646.46 88888.00 2023-07-18 11:50:42.000 199 21612.65 333.26 42646.49 88888.00 2023-07-18 11:50:43.000 199 21612.63 333.27 42646.52 88888.00 2023-07-18 11:50:44.000 199 21612.59 333.24 42646.54 88888.00 2023-07-18 11:50:45.000 199 21612.59 333.21 42646.56 99999.00 2023-07-18 11:50:46.000 199 21612.60 333.20 42646.60 99999.00 2023-07-18 11:50:47.000 199 21612.60 333.24 42646.61 99999.00 2023-07-18 11:50:48.000 199 21612.63 333.29 42646.61 99999.00 2023-07-18 11:50:49.000 199 21612.60 333.31 42646.66 99999.00 2023-07-18 11:50:50.000 199 21612.54 333.31 42646.72 47798.32 2023-07-18 11:50:51.000 199 21612.55 333.29 42646.71 88888.00 2023-07-18 11:50:52.000 199 21612.60 333.27 42646.67 88888.00 2023-07-18 11:50:53.000 199 21612.64 333.23 42646.62 88888.00 2023-07-18 11:50:54.000 199 21612.65 333.17 42646.56 88888.00 2023-07-18 11:50:55.000 199 21612.67 333.16 42646.53 99999.00 2023-07-18 11:50:56.000 199 21612.67 333.24 42646.57 99999.00 2023-07-18 11:50:57.000 199 21612.64 333.29 42646.57 99999.00 2023-07-18 11:50:58.000 199 21612.60 333.26 42646.56 99999.00 2023-07-18 11:50:59.000 199 21612.61 333.26 42646.57 99999.00 2023-07-18 11:51:00.000 199 21612.65 333.26 42646.64 47798.43 2023-07-18 11:51:01.000 199 21612.68 333.27 42646.67 88888.00 2023-07-18 11:51:02.000 199 21612.66 333.27 42646.66 88888.00 2023-07-18 11:51:03.000 199 21612.61 333.24 42646.62 88888.00 2023-07-18 11:51:04.000 199 21612.62 333.24 42646.59 88888.00 2023-07-18 11:51:05.000 199 21612.63 333.29 42646.56 47798.41 2023-07-18 11:51:06.000 199 21612.60 333.30 42646.60 88888.00 2023-07-18 11:51:07.000 199 21612.58 333.27 42646.65 88888.00 2023-07-18 11:51:08.000 199 21612.55 333.26 42646.67 88888.00 2023-07-18 11:51:09.000 199 21612.54 333.27 42646.67 88888.00 2023-07-18 11:51:10.000 199 21612.54 333.28 42646.69 99999.00 2023-07-18 11:51:11.000 199 21612.54 333.28 42646.71 99999.00 2023-07-18 11:51:12.000 199 21612.54 333.28 42646.72 99999.00 2023-07-18 11:51:13.000 199 21612.56 333.29 42646.77 99999.00 2023-07-18 11:51:14.000 199 21612.54 333.32 42646.79 99999.00 2023-07-18 11:51:15.000 199 21612.49 333.34 42646.79 99999.00 2023-07-18 11:51:16.000 199 21612.44 333.32 42646.79 99999.00 2023-07-18 11:51:17.000 199 21612.42 333.29 42646.79 99999.00 2023-07-18 11:51:18.000 199 21612.46 333.29 42646.76 99999.00 2023-07-18 11:51:19.000 199 21612.47 333.30 42646.75 99999.00 2023-07-18 11:51:20.000 199 21612.41 333.28 42646.74 99999.00 2023-07-18 11:51:21.000 199 21612.38 333.27 42646.71 99999.00 2023-07-18 11:51:22.000 199 21612.40 333.25 42646.66 99999.00 2023-07-18 11:51:23.000 199 21612.42 333.21 42646.61 99999.00 2023-07-18 11:51:24.000 199 21612.44 333.20 42646.62 99999.00 2023-07-18 11:51:25.000 199 21612.45 333.19 42646.67 99999.00 2023-07-18 11:51:26.000 199 21612.44 333.15 42646.66 99999.00 2023-07-18 11:51:27.000 199 21612.47 333.14 42646.60 99999.00 2023-07-18 11:51:28.000 199 21612.50 333.13 42646.59 99999.00 2023-07-18 11:51:29.000 199 21612.48 333.11 42646.61 99999.00 2023-07-18 11:51:30.000 199 21612.45 333.10 42646.60 99999.00 2023-07-18 11:51:31.000 199 21612.43 333.10 42646.56 99999.00 2023-07-18 11:51:32.000 199 21612.42 333.10 42646.55 99999.00 2023-07-18 11:51:33.000 199 21612.42 333.11 42646.56 99999.00 2023-07-18 11:51:34.000 199 21612.44 333.10 42646.57 99999.00 2023-07-18 11:51:35.000 199 21612.44 333.10 42646.59 99999.00 2023-07-18 11:51:36.000 199 21612.41 333.12 42646.57 99999.00 2023-07-18 11:51:37.000 199 21612.39 333.12 42646.55 99999.00 2023-07-18 11:51:38.000 199 21612.39 333.11 42646.54 99999.00 2023-07-18 11:51:39.000 199 21612.40 333.09 42646.53 99999.00 2023-07-18 11:51:40.000 199 21612.40 333.07 42646.54 99999.00 2023-07-18 11:51:41.000 199 21612.38 333.04 42646.54 99999.00 2023-07-18 11:51:42.000 199 21612.35 332.99 42646.52 99999.00 2023-07-18 11:51:43.000 199 21612.36 332.98 42646.52 99999.00 2023-07-18 11:51:44.000 199 21612.41 333.00 42646.58 99999.00 2023-07-18 11:51:45.000 199 21612.42 332.98 42646.60 99999.00 2023-07-18 11:51:46.000 199 21612.40 332.93 42646.53 99999.00 2023-07-18 11:51:47.000 199 21612.38 332.85 42646.45 99999.00 2023-07-18 11:51:48.000 199 21612.36 332.78 42646.43 99999.00 2023-07-18 11:51:49.000 199 21612.36 332.78 42646.44 99999.00 2023-07-18 11:51:50.000 199 21612.38 332.80 42646.43 47798.32 2023-07-18 11:51:51.000 199 21612.38 332.83 42646.43 88888.00 2023-07-18 11:51:52.000 199 21612.36 332.88 42646.45 88888.00 2023-07-18 11:51:53.000 199 21612.36 332.89 42646.48 88888.00 2023-07-18 11:51:54.000 199 21612.38 332.86 42646.50 88888.00 2023-07-18 11:51:55.000 199 21612.38 332.85 42646.51 99999.00 2023-07-18 11:51:56.000 199 21612.38 332.84 42646.49 99999.00 2023-07-18 11:51:57.000 199 21612.37 332.81 42646.48 99999.00 2023-07-18 11:51:58.000 199 21612.34 332.82 42646.52 99999.00 2023-07-18 11:51:59.000 199 21612.33 332.85 42646.53 99999.00 2023-07-18 11:52:00.000 199 21612.42 332.89 42646.53 99999.00 2023-07-18 11:52:01.000 199 21612.51 332.93 42646.57 99999.00 2023-07-18 11:52:02.000 199 21612.52 332.95 42646.62 99999.00 2023-07-18 11:52:03.000 199 21612.49 332.94 42646.64 99999.00 2023-07-18 11:52:04.000 199 21612.45 332.90 42646.61 99999.00 2023-07-18 11:52:05.000 199 21612.46 332.82 42646.55 99999.00 2023-07-18 11:52:06.000 199 21612.48 332.79 42646.50 99999.00 2023-07-18 11:52:07.000 199 21612.47 332.81 42646.50 99999.00 2023-07-18 11:52:08.000 199 21612.43 332.84 42646.49 99999.00 2023-07-18 11:52:09.000 199 21612.40 332.82 42646.48 99999.00 2023-07-18 11:52:10.000 199 21612.36 332.78 42646.46 99999.00 2023-07-18 11:52:11.000 199 21612.39 332.76 42646.46 99999.00 2023-07-18 11:52:12.000 199 21612.44 332.73 42646.48 99999.00 2023-07-18 11:52:13.000 199 21612.42 332.71 42646.51 99999.00 2023-07-18 11:52:14.000 199 21612.39 332.75 42646.55 99999.00 2023-07-18 11:52:15.000 199 21612.41 332.82 42646.54 99999.00 2023-07-18 11:52:16.000 199 21612.43 332.83 42646.51 99999.00 2023-07-18 11:52:17.000 199 21612.43 332.81 42646.56 99999.00 2023-07-18 11:52:18.000 199 21612.44 332.82 42646.63 99999.00 2023-07-18 11:52:19.000 199 21612.41 332.83 42646.63 99999.00 2023-07-18 11:52:20.000 199 21612.38 332.81 42646.57 99999.00 2023-07-18 11:52:21.000 199 21612.38 332.76 42646.50 99999.00 2023-07-18 11:52:22.000 199 21612.35 332.74 42646.48 99999.00 2023-07-18 11:52:23.000 199 21612.32 332.77 42646.47 99999.00 2023-07-18 11:52:24.000 199 21612.35 332.78 42646.47 99999.00 2023-07-18 11:52:25.000 199 21612.39 332.76 42646.49 99999.00 2023-07-18 11:52:26.000 199 21612.36 332.74 42646.52 99999.00 2023-07-18 11:52:27.000 199 21612.32 332.74 42646.54 99999.00 2023-07-18 11:52:28.000 199 21612.28 332.75 42646.56 99999.00 2023-07-18 11:52:29.000 199 21612.25 332.74 42646.59 99999.00 2023-07-18 11:52:30.000 199 21612.24 332.70 42646.62 99999.00 2023-07-18 11:52:31.000 199 21612.24 332.68 42646.64 99999.00 2023-07-18 11:52:32.000 199 21612.26 332.69 42646.66 99999.00 2023-07-18 11:52:33.000 199 21612.28 332.69 42646.66 99999.00 2023-07-18 11:52:34.000 199 21612.31 332.69 42646.65 99999.00 2023-07-18 11:52:35.000 199 21612.29 332.73 42646.64 99999.00 2023-07-18 11:52:36.000 199 21612.24 332.76 42646.62 99999.00 2023-07-18 11:52:37.000 199 21612.19 332.73 42646.62 99999.00 2023-07-18 11:52:38.000 199 21612.18 332.68 42646.62 99999.00 2023-07-18 11:52:39.000 199 21612.14 332.65 42646.61 99999.00 2023-07-18 11:52:40.000 199 21612.11 332.62 42646.57 47798.15 2023-07-18 11:52:41.000 199 21612.14 332.60 42646.55 88888.00 2023-07-18 11:52:42.000 199 21612.18 332.62 42646.56 88888.00 2023-07-18 11:52:43.000 199 21612.19 332.66 42646.56 88888.00 2023-07-18 11:52:44.000 199 21612.22 332.69 42646.56 88888.00 2023-07-18 11:52:45.000 199 21612.23 332.66 42646.57 99999.00 2023-07-18 11:52:46.000 199 21612.19 332.55 42646.59 99999.00 2023-07-18 11:52:47.000 199 21612.13 332.48 42646.56 99999.00 2023-07-18 11:52:48.000 199 21612.10 332.50 42646.56 99999.00 2023-07-18 11:52:49.000 199 21612.13 332.56 42646.59 99999.00 2023-07-18 11:52:50.000 199 21612.13 332.58 42646.57 99999.00 2023-07-18 11:52:51.000 199 21612.09 332.57 42646.54 99999.00 2023-07-18 11:52:52.000 199 21612.09 332.57 42646.54 99999.00 2023-07-18 11:52:53.000 199 21612.17 332.57 42646.54 99999.00 2023-07-18 11:52:54.000 199 21612.24 332.56 42646.50 99999.00 2023-07-18 11:52:55.000 199 21612.22 332.54 42646.46 99999.00 2023-07-18 11:52:56.000 199 21612.16 332.50 42646.45 99999.00 2023-07-18 11:52:57.000 199 21612.15 332.48 42646.51 99999.00 2023-07-18 11:52:58.000 199 21612.20 332.49 42646.57 99999.00 2023-07-18 11:52:59.000 199 21612.22 332.50 42646.60 99999.00 2023-07-18 11:53:00.000 199 21612.22 332.45 42646.57 47798.10 2023-07-18 11:53:01.000 199 21612.24 332.38 42646.56 88888.00 2023-07-18 11:53:02.000 199 21612.21 332.36 42646.57 88888.00 2023-07-18 11:53:03.000 199 21612.12 332.38 42646.59 88888.00 2023-07-18 11:53:04.000 199 21612.08 332.43 42646.57 88888.00 2023-07-18 11:53:05.000 199 21612.12 332.47 42646.54 99999.00 2023-07-18 11:53:06.000 199 21612.15 332.47 42646.53 99999.00 2023-07-18 11:53:07.000 199 21612.10 332.42 42646.56 99999.00 2023-07-18 11:53:08.000 199 21612.02 332.37 42646.59 99999.00 2023-07-18 11:53:09.000 199 21611.98 332.35 42646.59 99999.00 2023-07-18 11:53:10.000 199 21612.00 332.37 42646.57 99999.00 2023-07-18 11:53:11.000 199 21612.03 332.41 42646.55 99999.00 2023-07-18 11:53:12.000 199 21612.07 332.46 42646.54 99999.00 2023-07-18 11:53:13.000 199 21612.08 332.53 42646.54 99999.00 2023-07-18 11:53:14.000 199 21612.05 332.57 42646.55 99999.00 2023-07-18 11:53:15.000 199 21612.03 332.55 42646.54 99999.00 2023-07-18 11:53:16.000 199 21612.02 332.49 42646.50 99999.00 2023-07-18 11:53:17.000 199 21611.99 332.46 42646.50 99999.00 2023-07-18 11:53:18.000 199 21611.97 332.47 42646.52 99999.00 2023-07-18 11:53:19.000 199 21611.96 332.51 42646.53 99999.00 2023-07-18 11:53:20.000 199 21612.00 332.54 42646.52 99999.00 2023-07-18 11:53:21.000 199 21612.05 332.54 42646.51 99999.00 2023-07-18 11:53:22.000 199 21612.10 332.52 42646.53 99999.00 2023-07-18 11:53:23.000 199 21612.16 332.52 42646.56 99999.00 2023-07-18 11:53:24.000 199 21612.18 332.52 42646.54 99999.00 2023-07-18 11:53:25.000 199 21612.14 332.49 42646.50 99999.00 2023-07-18 11:53:26.000 199 21612.09 332.45 42646.51 99999.00 2023-07-18 11:53:27.000 199 21612.09 332.42 42646.55 99999.00 2023-07-18 11:53:28.000 199 21612.09 332.43 42646.59 99999.00 2023-07-18 11:53:29.000 199 21612.04 332.46 42646.57 99999.00 2023-07-18 11:53:30.000 199 21612.00 332.45 42646.52 47798.25 2023-07-18 11:53:31.000 199 21612.04 332.43 42646.52 88888.00 2023-07-18 11:53:32.000 199 21612.09 332.44 42646.54 88888.00 2023-07-18 11:53:33.000 199 21612.10 332.45 42646.55 88888.00 2023-07-18 11:53:34.000 199 21612.08 332.49 42646.60 88888.00 2023-07-18 11:53:35.000 199 21612.05 332.52 42646.64 47798.07 2023-07-18 11:53:36.000 199 21612.05 332.51 42646.61 88888.00 2023-07-18 11:53:37.000 199 21612.05 332.43 42646.59 88888.00 2023-07-18 11:53:38.000 199 21612.03 332.36 42646.60 88888.00 2023-07-18 11:53:39.000 199 21611.98 332.33 42646.60 88888.00 2023-07-18 11:53:40.000 199 21611.94 332.31 42646.57 99999.00 2023-07-18 11:53:41.000 199 21611.95 332.34 42646.56 99999.00 2023-07-18 11:53:42.000 199 21611.98 332.40 42646.53 99999.00 2023-07-18 11:53:43.000 199 21611.96 332.40 42646.48 99999.00 2023-07-18 11:53:44.000 199 21611.94 332.33 42646.47 99999.00 2023-07-18 11:53:45.000 199 21611.95 332.30 42646.52 47797.45 2023-07-18 11:53:46.000 199 21611.95 332.31 42646.56 88888.00 2023-07-18 11:53:47.000 199 21611.94 332.30 42646.57 88888.00 2023-07-18 11:53:48.000 199 21611.93 332.28 42646.59 88888.00 2023-07-18 11:53:49.000 199 21611.92 332.28 42646.61 88888.00 2023-07-18 11:53:50.000 199 21611.94 332.31 42646.62 99999.00 2023-07-18 11:53:51.000 199 21611.95 332.33 42646.59 99999.00 2023-07-18 11:53:52.000 199 21611.96 332.31 42646.56 99999.00 2023-07-18 11:53:53.000 199 21611.97 332.32 42646.57 99999.00 2023-07-18 11:53:54.000 199 21611.97 332.34 42646.59 99999.00 2023-07-18 11:53:55.000 199 21611.97 332.32 42646.59 99999.00 2023-07-18 11:53:56.000 199 21612.02 332.29 42646.59 99999.00 2023-07-18 11:53:57.000 199 21612.07 332.26 42646.59 99999.00 2023-07-18 11:53:58.000 199 21612.07 332.24 42646.57 99999.00 2023-07-18 11:53:59.000 199 21612.06 332.25 42646.55 99999.00 2023-07-18 11:54:00.000 199 21612.02 332.27 42646.56 99999.00 2023-07-18 11:54:01.000 199 21612.02 332.27 42646.56 99999.00 2023-07-18 11:54:02.000 199 21611.91 332.24 42646.60 99999.00 2023-07-18 11:54:03.000 199 21611.88 332.19 42646.57 99999.00 2023-07-18 11:54:04.000 199 21611.86 332.16 42646.53 99999.00 2023-07-18 11:54:05.000 199 21611.81 332.14 42646.52 99999.00 2023-07-18 11:54:06.000 199 21611.76 332.13 42646.53 99999.00 2023-07-18 11:54:07.000 199 21611.75 332.19 42646.56 99999.00 2023-07-18 11:54:08.000 199 21611.73 332.24 42646.56 99999.00 2023-07-18 11:54:09.000 199 21611.70 332.22 42646.54 99999.00 2023-07-18 11:54:10.000 199 21611.70 332.18 42646.57 99999.00 2023-07-18 11:54:11.000 199 21611.72 332.18 42646.63 99999.00 2023-07-18 11:54:12.000 199 21611.72 332.20 42646.62 99999.00 2023-07-18 11:54:13.000 199 21611.69 332.19 42646.56 99999.00 2023-07-18 11:54:14.000 199 21611.67 332.18 42646.55 99999.00 2023-07-18 11:54:15.000 199 21611.69 332.19 42646.62 99999.00 2023-07-18 11:54:16.000 199 21611.74 332.18 42646.64 99999.00 2023-07-18 11:54:17.000 199 21611.77 332.14 42646.60 99999.00 2023-07-18 11:54:18.000 199 21611.78 332.11 42646.58 99999.00 2023-07-18 11:54:19.000 199 21611.78 332.08 42646.58 99999.00 2023-07-18 11:54:20.000 199 21611.80 332.03 42646.57 99999.00 2023-07-18 11:54:21.000 199 21611.84 332.02 42646.59 99999.00 2023-07-18 11:54:22.000 199 21611.86 332.04 42646.59 99999.00 2023-07-18 11:54:23.000 199 21611.85 332.05 42646.59 99999.00 2023-07-18 11:54:24.000 199 21611.88 332.04 42646.59 99999.00 2023-07-18 11:54:25.000 199 21611.89 332.00 42646.61 99999.00 2023-07-18 11:54:26.000 199 21611.82 331.97 42646.66 99999.00 2023-07-18 11:54:27.000 199 21611.75 331.98 42646.69 99999.00 2023-07-18 11:54:28.000 199 21611.77 332.01 42646.66 99999.00 2023-07-18 11:54:29.000 199 21611.85 332.04 42646.64 99999.00 2023-07-18 11:54:30.000 199 21611.90 332.06 42646.65 99999.00 2023-07-18 11:54:31.000 199 21611.89 332.03 42646.63 99999.00 2023-07-18 11:54:32.000 199 21611.88 331.98 42646.61 99999.00 2023-07-18 11:54:33.000 199 21611.84 331.96 42646.62 99999.00 2023-07-18 11:54:34.000 199 21611.78 331.97 42646.64 99999.00 2023-07-18 11:54:35.000 199 21611.79 331.97 42646.62 99999.00 2023-07-18 11:54:36.000 199 21611.84 331.95 42646.60 99999.00 2023-07-18 11:54:37.000 199 21611.88 331.99 42646.59 99999.00 2023-07-18 11:54:38.000 199 21611.90 332.04 42646.61 99999.00 2023-07-18 11:54:39.000 199 21611.92 332.02 42646.61 99999.00 2023-07-18 11:54:40.000 199 21611.94 331.99 42646.59 99999.00 2023-07-18 11:54:41.000 199 21611.94 332.00 42646.56 99999.00 2023-07-18 11:54:42.000 199 21611.90 332.02 42646.56 99999.00 2023-07-18 11:54:43.000 199 21611.87 332.03 42646.56 99999.00 2023-07-18 11:54:44.000 199 21611.83 332.02 42646.54 99999.00 2023-07-18 11:54:45.000 199 21611.81 331.99 42646.50 99999.00 2023-07-18 11:54:46.000 199 21611.78 331.95 42646.48 99999.00 2023-07-18 11:54:47.000 199 21611.74 331.91 42646.48 99999.00 2023-07-18 11:54:48.000 199 21611.68 331.89 42646.48 99999.00 2023-07-18 11:54:49.000 199 21611.64 331.87 42646.47 99999.00 2023-07-18 11:54:50.000 199 21611.64 331.83 42646.42 99999.00 2023-07-18 11:54:51.000 199 21611.66 331.82 42646.41 99999.00 2023-07-18 11:54:52.000 199 21611.67 331.86 42646.45 99999.00 2023-07-18 11:54:53.000 199 21611.64 331.87 42646.44 99999.00 2023-07-18 11:54:54.000 199 21611.58 331.86 42646.41 99999.00 2023-07-18 11:54:55.000 199 21611.54 331.89 42646.41 99999.00 2023-07-18 11:54:56.000 199 21611.55 331.96 42646.40 99999.00 2023-07-18 11:54:57.000 199 21611.56 332.06 42646.41 99999.00 2023-07-18 11:54:58.000 199 21611.55 332.11 42646.44 99999.00 2023-07-18 11:54:59.000 199 21611.53 332.07 42646.46 99999.00 2023-07-18 11:55:00.000 199 21611.54 332.01 42646.50 47797.97 2023-07-18 11:55:01.000 199 21611.58 331.99 42646.51 88888.00 2023-07-18 11:55:02.000 199 21611.61 331.99 42646.46 88888.00 2023-07-18 11:55:03.000 199 21611.61 331.97 42646.42 88888.00 2023-07-18 11:55:04.000 199 21611.55 331.95 42646.44 88888.00 2023-07-18 11:55:05.000 199 21611.47 331.98 42646.53 47798.01 2023-07-18 11:55:06.000 199 21611.43 332.02 42646.62 88888.00 2023-07-18 11:55:07.000 199 21611.46 332.04 42646.64 88888.00 2023-07-18 11:55:08.000 199 21611.52 332.01 42646.55 88888.00 2023-07-18 11:55:09.000 199 21611.55 331.97 42646.42 88888.00 2023-07-18 11:55:10.000 199 21611.56 331.99 42646.41 99999.00 2023-07-18 11:55:11.000 199 21611.58 332.01 42646.48 99999.00 2023-07-18 11:55:12.000 199 21611.57 331.99 42646.50 99999.00 2023-07-18 11:55:13.000 199 21611.53 331.97 42646.49 99999.00 2023-07-18 11:55:14.000 199 21611.53 331.95 42646.49 99999.00 2023-07-18 11:55:15.000 199 21611.58 331.95 42646.51 99999.00 2023-07-18 11:55:16.000 199 21611.60 331.95 42646.54 99999.00 2023-07-18 11:55:17.000 199 21611.52 331.92 42646.59 99999.00 2023-07-18 11:55:18.000 199 21611.42 331.90 42646.61 99999.00 2023-07-18 11:55:19.000 199 21611.42 331.89 42646.61 99999.00 2023-07-18 11:55:20.000 199 21611.49 331.85 42646.59 99999.00 2023-07-18 11:55:21.000 199 21611.54 331.81 42646.57 99999.00 2023-07-18 11:55:22.000 199 21611.55 331.81 42646.59 99999.00 2023-07-18 11:55:23.000 199 21611.56 331.81 42646.61 99999.00 2023-07-18 11:55:24.000 199 21611.57 331.81 42646.60 99999.00 2023-07-18 11:55:25.000 199 21611.58 331.80 42646.57 99999.00 2023-07-18 11:55:26.000 199 21611.59 331.77 42646.54 99999.00 2023-07-18 11:55:27.000 199 21611.60 331.75 42646.55 99999.00 2023-07-18 11:55:28.000 199 21611.59 331.73 42646.54 99999.00 2023-07-18 11:55:29.000 199 21611.54 331.73 42646.48 99999.00 2023-07-18 11:55:30.000 199 21611.53 331.76 42646.45 99999.00 2023-07-18 11:55:31.000 199 21611.56 331.79 42646.50 99999.00 2023-07-18 11:55:32.000 199 21611.56 331.79 42646.57 99999.00 2023-07-18 11:55:33.000 199 21611.56 331.75 42646.56 99999.00 2023-07-18 11:55:34.000 199 21611.56 331.71 42646.54 99999.00 2023-07-18 11:55:35.000 199 21611.55 331.69 42646.54 99999.00 2023-07-18 11:55:36.000 199 21611.55 331.69 42646.54 99999.00 2023-07-18 11:55:37.000 199 21611.55 331.68 42646.54 99999.00 2023-07-18 11:55:38.000 199 21611.54 331.62 42646.55 99999.00 2023-07-18 11:55:39.000 199 21611.54 331.54 42646.57 99999.00 2023-07-18 11:55:40.000 199 21611.54 331.51 42646.62 99999.00 2023-07-18 11:55:41.000 199 21611.52 331.54 42646.67 99999.00 2023-07-18 11:55:42.000 199 21611.50 331.53 42646.63 99999.00 2023-07-18 11:55:43.000 199 21611.53 331.46 42646.54 99999.00 2023-07-18 11:55:44.000 199 21611.57 331.42 42646.49 99999.00 2023-07-18 11:55:45.000 199 21611.59 331.44 42646.47 99999.00 2023-07-18 11:55:46.000 199 21611.57 331.50 42646.48 99999.00 2023-07-18 11:55:47.000 199 21611.54 331.58 42646.51 99999.00 2023-07-18 11:55:48.000 199 21611.55 331.62 42646.57 99999.00 2023-07-18 11:55:49.000 199 21611.56 331.60 42646.59 99999.00 2023-07-18 11:55:50.000 199 21611.56 331.53 42646.52 99999.00 2023-07-18 11:55:51.000 199 21611.59 331.47 42646.46 99999.00 2023-07-18 11:55:52.000 199 21611.64 331.45 42646.48 99999.00 2023-07-18 11:55:53.000 199 21611.67 331.40 42646.52 99999.00 2023-07-18 11:55:54.000 199 21611.69 331.38 42646.51 99999.00 2023-07-18 11:55:55.000 199 21611.73 331.43 42646.49 99999.00 2023-07-18 11:55:56.000 199 21611.76 331.46 42646.52 99999.00 2023-07-18 11:55:57.000 199 21611.73 331.44 42646.56 99999.00 2023-07-18 11:55:58.000 199 21611.75 331.40 42646.54 99999.00 2023-07-18 11:55:59.000 199 21611.80 331.38 42646.49 99999.00 2023-07-18 11:56:00.000 199 21611.81 331.38 42646.50 99999.00 2023-07-18 11:56:01.000 199 21611.80 331.37 42646.53 99999.00 2023-07-18 11:56:02.000 199 21611.77 331.36 42646.54 99999.00 2023-07-18 11:56:03.000 199 21611.75 331.39 42646.57 99999.00 2023-07-18 11:56:04.000 199 21611.81 331.44 42646.59 99999.00 2023-07-18 11:56:05.000 199 21611.87 331.46 42646.58 47798.73 2023-07-18 11:56:06.000 199 21611.82 331.43 42646.52 88888.00 2023-07-18 11:56:07.000 199 21611.76 331.39 42646.46 88888.00 2023-07-18 11:56:08.000 199 21611.79 331.38 42646.45 88888.00 2023-07-18 11:56:09.000 199 21611.83 331.37 42646.48 88888.00 2023-07-18 11:56:10.000 199 21611.76 331.30 42646.50 47797.97 2023-07-18 11:56:11.000 199 21611.65 331.24 42646.52 88888.00 2023-07-18 11:56:12.000 199 21611.64 331.28 42646.55 88888.00 2023-07-18 11:56:13.000 199 21611.70 331.37 42646.55 88888.00 2023-07-18 11:56:14.000 199 21611.78 331.42 42646.52 88888.00 2023-07-18 11:56:15.000 199 21611.83 331.42 42646.51 47797.85 2023-07-18 11:56:16.000 199 21611.81 331.38 42646.50 88888.00 2023-07-18 11:56:17.000 199 21611.78 331.29 42646.48 88888.00 2023-07-18 11:56:18.000 199 21611.75 331.17 42646.43 88888.00 2023-07-18 11:56:19.000 199 21611.72 331.10 42646.39 88888.00 2023-07-18 11:56:20.000 199 21611.77 331.12 42646.44 99999.00 2023-07-18 11:56:21.000 199 21611.85 331.16 42646.50 99999.00 2023-07-18 11:56:22.000 199 21611.87 331.19 42646.50 99999.00 2023-07-18 11:56:23.000 199 21611.83 331.24 42646.48 99999.00 2023-07-18 11:56:24.000 199 21611.82 331.25 42646.44 99999.00 2023-07-18 11:56:25.000 199 21611.88 331.22 42646.40 99999.00 2023-07-18 11:56:26.000 199 21611.88 331.18 42646.39 99999.00 2023-07-18 11:56:27.000 199 21611.85 331.19 42646.41 99999.00 2023-07-18 11:56:28.000 199 21611.86 331.24 42646.39 99999.00 2023-07-18 11:56:29.000 199 21611.88 331.26 42646.36 99999.00 2023-07-18 11:56:30.000 199 21611.88 331.23 42646.35 99999.00 2023-07-18 11:56:31.000 199 21611.84 331.20 42646.36 99999.00 2023-07-18 11:56:32.000 199 21611.83 331.17 42646.38 99999.00 2023-07-18 11:56:33.000 199 21611.85 331.14 42646.37 99999.00 2023-07-18 11:56:34.000 199 21611.85 331.15 42646.34 99999.00 2023-07-18 11:56:35.000 199 21611.83 331.19 42646.31 99999.00 2023-07-18 11:56:36.000 199 21611.86 331.21 42646.31 99999.00 2023-07-18 11:56:37.000 199 21611.90 331.21 42646.31 99999.00 2023-07-18 11:56:38.000 199 21611.92 331.21 42646.28 99999.00 2023-07-18 11:56:39.000 199 21611.90 331.22 42646.26 99999.00 2023-07-18 11:56:40.000 199 21611.90 331.24 42646.29 47797.84 2023-07-18 11:56:41.000 199 21611.92 331.25 42646.32 88888.00 2023-07-18 11:56:42.000 199 21611.92 331.26 42646.34 88888.00 2023-07-18 11:56:43.000 199 21611.89 331.28 42646.34 88888.00 2023-07-18 11:56:44.000 199 21611.87 331.30 42646.32 88888.00 2023-07-18 11:56:45.000 199 21611.92 331.31 42646.31 99999.00 2023-07-18 11:56:46.000 199 21611.96 331.33 42646.28 99999.00 2023-07-18 11:56:47.000 199 21611.92 331.35 42646.27 99999.00 2023-07-18 11:56:48.000 199 21611.87 331.35 42646.29 99999.00 2023-07-18 11:56:49.000 199 21611.83 331.29 42646.29 99999.00 2023-07-18 11:56:50.000 199 21611.80 331.24 42646.27 99999.00 2023-07-18 11:56:51.000 199 21611.77 331.19 42646.26 99999.00 2023-07-18 11:56:52.000 199 21611.77 331.17 42646.27 99999.00 2023-07-18 11:56:53.000 199 21611.81 331.20 42646.30 99999.00 2023-07-18 11:56:54.000 199 21611.81 331.23 42646.35 99999.00 2023-07-18 11:56:55.000 199 21611.73 331.21 42646.36 99999.00 2023-07-18 11:56:56.000 199 21611.69 331.17 42646.31 99999.00 2023-07-18 11:56:57.000 199 21611.70 331.14 42646.25 99999.00 2023-07-18 11:56:58.000 199 21611.72 331.12 42646.25 99999.00 2023-07-18 11:56:59.000 199 21611.71 331.12 42646.29 99999.00 2023-07-18 11:57:00.000 199 21611.69 331.16 42646.30 47797.91 2023-07-18 11:57:01.000 199 21611.72 331.22 42646.29 88888.00 2023-07-18 11:57:02.000 199 21611.74 331.22 42646.25 88888.00 2023-07-18 11:57:03.000 199 21611.74 331.18 42646.19 88888.00 2023-07-18 11:57:04.000 199 21611.76 331.15 42646.16 88888.00 2023-07-18 11:57:05.000 199 21611.76 331.15 42646.14 99999.00 2023-07-18 11:57:06.000 199 21611.76 331.13 42646.11 99999.00 2023-07-18 11:57:07.000 199 21611.76 331.10 42646.12 99999.00 2023-07-18 11:57:08.000 199 21611.76 331.08 42646.16 99999.00 2023-07-18 11:57:09.000 199 21611.81 331.09 42646.17 99999.00 2023-07-18 11:57:10.000 199 21611.85 331.11 42646.18 99999.00 2023-07-18 11:57:11.000 199 21611.85 331.12 42646.20 99999.00 2023-07-18 11:57:12.000 199 21611.83 331.10 42646.24 99999.00 2023-07-18 11:57:13.000 199 21611.81 331.08 42646.28 99999.00 2023-07-18 11:57:14.000 199 21611.79 331.07 42646.29 99999.00 2023-07-18 11:57:15.000 199 21611.77 331.06 42646.27 99999.00 2023-07-18 11:57:16.000 199 21611.75 331.03 42646.21 99999.00 2023-07-18 11:57:17.000 199 21611.73 331.04 42646.13 99999.00 2023-07-18 11:57:18.000 199 21611.71 331.08 42646.11 99999.00 2023-07-18 11:57:19.000 199 21611.69 331.09 42646.18 99999.00 2023-07-18 11:57:20.000 199 21611.63 331.07 42646.27 47797.75 2023-07-18 11:57:21.000 199 21611.56 331.05 42646.28 88888.00 2023-07-18 11:57:22.000 199 21611.54 331.02 42646.19 88888.00 2023-07-18 11:57:23.000 199 21611.57 330.98 42646.12 88888.00 2023-07-18 11:57:24.000 199 21611.57 330.98 42646.13 88888.00 2023-07-18 11:57:25.000 199 21611.52 331.01 42646.17 99999.00 2023-07-18 11:57:26.000 199 21611.53 331.05 42646.19 99999.00 2023-07-18 11:57:27.000 199 21611.61 331.09 42646.18 99999.00 2023-07-18 11:57:28.000 199 21611.66 331.09 42646.17 99999.00 2023-07-18 11:57:29.000 199 21611.62 331.04 42646.16 99999.00 2023-07-18 11:57:30.000 199 21611.57 330.95 42646.14 99999.00 2023-07-18 11:57:31.000 199 21611.59 330.90 42646.16 99999.00 2023-07-18 11:57:32.000 199 21611.62 330.90 42646.20 99999.00 2023-07-18 11:57:33.000 199 21611.57 330.90 42646.20 99999.00 2023-07-18 11:57:34.000 199 21611.51 330.87 42646.18 99999.00 2023-07-18 11:57:35.000 199 21611.55 330.84 42646.19 99999.00 2023-07-18 11:57:36.000 199 21611.65 330.85 42646.20 99999.00 2023-07-18 11:57:37.000 199 21611.72 330.90 42646.16 99999.00 2023-07-18 11:57:38.000 199 21611.73 330.95 42646.13 99999.00 2023-07-18 11:57:39.000 199 21611.70 330.96 42646.13 99999.00 2023-07-18 11:57:40.000 199 21611.63 330.96 42646.15 47797.81 2023-07-18 11:57:41.000 199 21611.57 330.94 42646.16 88888.00 2023-07-18 11:57:42.000 199 21611.57 330.92 42646.16 88888.00 2023-07-18 11:57:43.000 199 21611.64 330.87 42646.16 88888.00 2023-07-18 11:57:44.000 199 21611.68 330.80 42646.15 88888.00 2023-07-18 11:57:45.000 199 21611.65 330.77 42646.16 47797.76 2023-07-18 11:57:46.000 199 21611.58 330.80 42646.18 88888.00 2023-07-18 11:57:47.000 199 21611.55 330.81 42646.14 88888.00 2023-07-18 11:57:48.000 199 21611.57 330.81 42646.12 88888.00 2023-07-18 11:57:49.000 199 21611.57 330.79 42646.17 88888.00 2023-07-18 11:57:50.000 199 21611.56 330.75 42646.19 99999.00 2023-07-18 11:57:51.000 199 21611.57 330.75 42646.22 99999.00 2023-07-18 11:57:52.000 199 21611.56 330.75 42646.23 99999.00 2023-07-18 11:57:53.000 199 21611.52 330.73 42646.23 99999.00 2023-07-18 11:57:54.000 199 21611.49 330.74 42646.22 99999.00 2023-07-18 11:57:55.000 199 21611.50 330.77 42646.18 47797.67 2023-07-18 11:57:56.000 199 21611.51 330.78 42646.19 88888.00 2023-07-18 11:57:57.000 199 21611.48 330.79 42646.29 88888.00 2023-07-18 11:57:58.000 199 21611.42 330.78 42646.33 88888.00 2023-07-18 11:57:59.000 199 21611.40 330.73 42646.28 88888.00 2023-07-18 11:58:00.000 199 21611.42 330.66 42646.21 99999.00 2023-07-18 11:58:01.000 199 21611.42 330.63 42646.14 99999.00 2023-07-18 11:58:02.000 199 21611.42 330.64 42646.09 99999.00 2023-07-18 11:58:03.000 199 21611.40 330.67 42646.12 99999.00 2023-07-18 11:58:04.000 199 21611.36 330.68 42646.24 99999.00 2023-07-18 11:58:05.000 199 21611.36 330.66 42646.32 47797.60 2023-07-18 11:58:06.000 199 21611.39 330.63 42646.33 88888.00 2023-07-18 11:58:07.000 199 21611.38 330.60 42646.31 88888.00 2023-07-18 11:58:08.000 199 21611.34 330.57 42646.28 88888.00 2023-07-18 11:58:09.000 199 21611.40 330.57 42646.27 88888.00 2023-07-18 11:58:10.000 199 21611.50 330.58 42646.31 47797.59 2023-07-18 11:58:11.000 199 21611.51 330.59 42646.36 88888.00 2023-07-18 11:58:12.000 199 21611.46 330.59 42646.38 88888.00 2023-07-18 11:58:13.000 199 21611.42 330.56 42646.38 88888.00 2023-07-18 11:58:14.000 199 21611.44 330.53 42646.34 88888.00 2023-07-18 11:58:15.000 199 21611.49 330.54 42646.32 99999.00 2023-07-18 11:58:16.000 199 21611.52 330.55 42646.32 99999.00 2023-07-18 11:58:17.000 199 21611.53 330.53 42646.29 99999.00 2023-07-18 11:58:18.000 199 21611.54 330.54 42646.23 99999.00 2023-07-18 11:58:19.000 199 21611.56 330.57 42646.23 99999.00 2023-07-18 11:58:20.000 199 21611.53 330.57 42646.25 99999.00 2023-07-18 11:58:21.000 199 21611.54 330.56 42646.24 99999.00 2023-07-18 11:58:22.000 199 21611.60 330.60 42646.21 99999.00 2023-07-18 11:58:23.000 199 21611.62 330.67 42646.21 99999.00 2023-07-18 11:58:24.000 199 21611.53 330.63 42646.21 99999.00 2023-07-18 11:58:25.000 199 21611.42 330.48 42646.18 99999.00 2023-07-18 11:58:26.000 199 21611.38 330.37 42646.16 99999.00 2023-07-18 11:58:27.000 199 21611.38 330.40 42646.20 99999.00 2023-07-18 11:58:28.000 199 21611.36 330.48 42646.22 99999.00 2023-07-18 11:58:29.000 199 21611.34 330.48 42646.19 99999.00 2023-07-18 11:58:30.000 199 21611.30 330.43 42646.17 99999.00 2023-07-18 11:58:31.000 199 21611.25 330.40 42646.17 99999.00 2023-07-18 11:58:32.000 199 21611.21 330.40 42646.13 99999.00 2023-07-18 11:58:33.000 199 21611.18 330.38 42646.11 99999.00 2023-07-18 11:58:34.000 199 21611.19 330.34 42646.11 99999.00 2023-07-18 11:58:35.000 199 21611.26 330.36 42646.14 99999.00 2023-07-18 11:58:36.000 199 21611.31 330.40 42646.16 99999.00 2023-07-18 11:58:37.000 199 21611.32 330.43 42646.18 99999.00 2023-07-18 11:58:38.000 199 21611.31 330.42 42646.20 99999.00 2023-07-18 11:58:39.000 199 21611.29 330.38 42646.21 99999.00 2023-07-18 11:58:40.000 199 21611.31 330.35 42646.21 99999.00 2023-07-18 11:58:41.000 199 21611.35 330.40 42646.19 99999.00 2023-07-18 11:58:42.000 199 21611.42 330.47 42646.17 99999.00 2023-07-18 11:58:43.000 199 21611.47 330.50 42646.16 99999.00 2023-07-18 11:58:44.000 199 21611.46 330.52 42646.18 99999.00 2023-07-18 11:58:45.000 199 21611.44 330.53 42646.19 99999.00 2023-07-18 11:58:46.000 199 21611.46 330.50 42646.16 99999.00 2023-07-18 11:58:47.000 199 21611.48 330.48 42646.12 99999.00 2023-07-18 11:58:48.000 199 21611.48 330.46 42646.09 99999.00 2023-07-18 11:58:49.000 199 21611.51 330.42 42646.11 99999.00 2023-07-18 11:58:50.000 199 21611.49 330.39 42646.14 99999.00 2023-07-18 11:58:51.000 199 21611.45 330.42 42646.14 99999.00 2023-07-18 11:58:52.000 199 21611.48 330.47 42646.15 99999.00 2023-07-18 11:58:53.000 199 21611.52 330.48 42646.21 99999.00 2023-07-18 11:58:54.000 199 21611.52 330.41 42646.23 99999.00 2023-07-18 11:58:55.000 199 21611.52 330.33 42646.20 99999.00 2023-07-18 11:58:56.000 199 21611.55 330.34 42646.17 99999.00 2023-07-18 11:58:57.000 199 21611.54 330.43 42646.18 99999.00 2023-07-18 11:58:58.000 199 21611.49 330.49 42646.18 99999.00 2023-07-18 11:58:59.000 199 21611.40 330.45 42646.13 99999.00 2023-07-18 11:59:00.000 199 21611.34 330.38 42646.11 99999.00 2023-07-18 11:59:01.000 199 21611.32 330.38 42646.12 99999.00 2023-07-18 11:59:02.000 199 21611.33 330.40 42646.12 99999.00 2023-07-18 11:59:03.000 199 21611.36 330.39 42646.11 99999.00 2023-07-18 11:59:04.000 199 21611.37 330.38 42646.16 99999.00 2023-07-18 11:59:05.000 199 21611.34 330.40 42646.24 99999.00 2023-07-18 11:59:06.000 199 21611.31 330.43 42646.31 99999.00 2023-07-18 11:59:07.000 199 21611.33 330.46 42646.27 99999.00 2023-07-18 11:59:08.000 199 21611.34 330.46 42646.16 99999.00 2023-07-18 11:59:09.000 199 21611.36 330.41 42646.11 99999.00 2023-07-18 11:59:10.000 199 21611.39 330.34 42646.11 47797.52 2023-07-18 11:59:11.000 199 21611.38 330.36 42646.11 88888.00 2023-07-18 11:59:12.000 199 21611.35 330.44 42646.09 88888.00 2023-07-18 11:59:13.000 199 21611.35 330.47 42646.12 88888.00 2023-07-18 11:59:14.000 199 21611.37 330.45 42646.18 88888.00 2023-07-18 11:59:15.000 199 21611.38 330.41 42646.18 99999.00 2023-07-18 11:59:16.000 199 21611.36 330.34 42646.13 99999.00 2023-07-18 11:59:17.000 199 21611.35 330.27 42646.09 99999.00 2023-07-18 11:59:18.000 199 21611.35 330.25 42646.06 99999.00 2023-07-18 11:59:19.000 199 21611.36 330.24 42646.05 99999.00 2023-07-18 11:59:20.000 199 21611.37 330.19 42646.09 99999.00 2023-07-18 11:59:21.000 199 21611.39 330.12 42646.14 99999.00 2023-07-18 11:59:22.000 199 21611.39 330.08 42646.15 99999.00 2023-07-18 11:59:23.000 199 21611.41 330.06 42646.14 99999.00 2023-07-18 11:59:24.000 199 21611.46 330.04 42646.08 99999.00 2023-07-18 11:59:25.000 199 21611.48 330.01 42646.02 99999.00 2023-07-18 11:59:26.000 199 21611.47 329.98 42645.98 99999.00 2023-07-18 11:59:27.000 199 21611.43 329.98 42645.97 99999.00 2023-07-18 11:59:28.000 199 21611.40 329.98 42645.99 99999.00 2023-07-18 11:59:29.000 199 21611.39 329.98 42646.04 99999.00 2023-07-18 11:59:30.000 199 21611.37 329.96 42646.03 99999.00 2023-07-18 11:59:31.000 199 21611.40 329.95 42646.01 99999.00 2023-07-18 11:59:32.000 199 21611.42 329.99 42646.06 99999.00 2023-07-18 11:59:33.000 199 21611.37 330.03 42646.11 99999.00 2023-07-18 11:59:34.000 199 21611.29 330.03 42646.07 99999.00 2023-07-18 11:59:35.000 199 21611.31 330.04 42646.05 47797.36 2023-07-18 11:59:36.000 199 21611.32 330.05 42646.07 88888.00 2023-07-18 11:59:37.000 199 21611.28 330.01 42646.11 88888.00 2023-07-18 11:59:38.000 199 21611.26 329.98 42646.11 88888.00 2023-07-18 11:59:39.000 199 21611.24 329.98 42646.09 88888.00 2023-07-18 11:59:40.000 199 21611.23 330.00 42646.03 47797.38 2023-07-18 11:59:41.000 199 21611.22 330.06 42646.01 88888.00 2023-07-18 11:59:42.000 199 21611.18 330.09 42646.04 88888.00 2023-07-18 11:59:43.000 199 21611.15 330.07 42646.06 88888.00 2023-07-18 11:59:44.000 199 21611.17 330.06 42646.03 88888.00 2023-07-18 11:59:45.000 199 21611.22 330.06 42646.01 47797.39 2023-07-18 11:59:46.000 199 21611.24 330.05 42646.02 88888.00 2023-07-18 11:59:47.000 199 21611.23 330.02 42646.01 88888.00 2023-07-18 11:59:48.000 199 21611.24 329.98 42645.94 88888.00 2023-07-18 11:59:49.000 199 21611.27 329.95 42645.90 88888.00 2023-07-18 11:59:50.000 199 21611.34 329.95 42645.93 99999.00 2023-07-18 11:59:51.000 199 21611.33 329.96 42645.94 99999.00 2023-07-18 11:59:52.000 199 21611.22 329.95 42645.93 99999.00 2023-07-18 11:59:53.000 199 21611.18 329.89 42645.89 99999.00 2023-07-18 11:59:54.000 199 21611.22 329.82 42645.88 99999.00 2023-07-18 11:59:55.000 199 21611.23 329.82 42645.90 99999.00 2023-07-18 11:59:56.000 199 21611.22 329.83 42645.93 99999.00 2023-07-18 11:59:57.000 199 21611.22 329.77 42645.90 99999.00 2023-07-18 11:59:58.000 199 21611.18 329.70 42645.85 99999.00 2023-07-18 11:59:59.000 199 21611.15 329.72 42645.84 99999.00 2023-07-18 12:00:00.000 199 21611.17 329.77 42645.89 99999.00 2023-07-18 12:00:01.000 199 21611.19 329.78 42645.92 99999.00 2023-07-18 12:00:02.000 199 21611.20 329.77 42645.91 99999.00 2023-07-18 12:00:03.000 199 21611.20 329.76 42645.91 99999.00 2023-07-18 12:00:04.000 199 21611.20 329.75 42645.94 99999.00 2023-07-18 12:00:05.000 199 21611.15 329.73 42645.97 99999.00 2023-07-18 12:00:06.000 199 21611.06 329.70 42646.00 99999.00 2023-07-18 12:00:07.000 199 21611.03 329.67 42646.01 99999.00 2023-07-18 12:00:08.000 199 21611.02 329.63 42645.98 99999.00 2023-07-18 12:00:09.000 199 21610.98 329.64 42645.96 99999.00 2023-07-18 12:00:10.000 199 21611.01 329.68 42645.96 99999.00 2023-07-18 12:00:11.000 199 21611.08 329.69 42646.01 99999.00 2023-07-18 12:00:12.000 199 21611.14 329.67 42646.07 99999.00 2023-07-18 12:00:13.000 199 21611.16 329.66 42646.07 99999.00 2023-07-18 12:00:14.000 199 21611.18 329.67 42645.99 99999.00 2023-07-18 12:00:15.000 199 21611.22 329.67 42645.95 99999.00 2023-07-18 12:00:16.000 199 21611.26 329.63 42645.94 99999.00 2023-07-18 12:00:17.000 199 21611.29 329.59 42645.94 99999.00 2023-07-18 12:00:18.000 199 21611.31 329.58 42645.97 99999.00 2023-07-18 12:00:19.000 199 21611.28 329.58 42646.00 99999.00 2023-07-18 12:00:20.000 199 21611.22 329.58 42646.02 99999.00 2023-07-18 12:00:21.000 199 21611.21 329.56 42646.06 99999.00 2023-07-18 12:00:22.000 199 21611.23 329.54 42646.06 99999.00 2023-07-18 12:00:23.000 199 21611.19 329.54 42646.00 99999.00 2023-07-18 12:00:24.000 199 21611.16 329.54 42645.94 99999.00 2023-07-18 12:00:25.000 199 21611.19 329.48 42645.93 99999.00 2023-07-18 12:00:26.000 199 21611.24 329.43 42645.99 99999.00 2023-07-18 12:00:27.000 199 21611.22 329.43 42646.03 99999.00 2023-07-18 12:00:28.000 199 21611.12 329.43 42646.01 99999.00 2023-07-18 12:00:29.000 199 21611.04 329.42 42645.96 99999.00 2023-07-18 12:00:30.000 199 21611.03 329.42 42645.94 99999.00 2023-07-18 12:00:31.000 199 21611.09 329.41 42645.94 99999.00 2023-07-18 12:00:32.000 199 21611.17 329.40 42645.97 99999.00 2023-07-18 12:00:33.000 199 21611.19 329.34 42645.97 99999.00 2023-07-18 12:00:34.000 199 21611.14 329.27 42645.98 99999.00 2023-07-18 12:00:35.000 199 21611.11 329.24 42646.02 99999.00 2023-07-18 12:00:36.000 199 21611.14 329.23 42646.03 99999.00 2023-07-18 12:00:37.000 199 21611.19 329.19 42645.98 99999.00 2023-07-18 12:00:38.000 199 21611.21 329.14 42645.94 99999.00 2023-07-18 12:00:39.000 199 21611.16 329.13 42645.91 99999.00 2023-07-18 12:00:40.000 199 21611.06 329.16 42645.90 99999.00 2023-07-18 12:00:41.000 199 21610.99 329.23 42645.91 99999.00 2023-07-18 12:00:42.000 199 21611.00 329.28 42645.91 99999.00 2023-07-18 12:00:43.000 199 21611.02 329.27 42645.90 99999.00 2023-07-18 12:00:44.000 199 21610.94 329.24 42645.90 99999.00 2023-07-18 12:00:45.000 199 21610.85 329.24 42645.93 99999.00 2023-07-18 12:00:46.000 199 21610.83 329.24 42645.94 99999.00 2023-07-18 12:00:47.000 199 21610.85 329.22 42645.91 99999.00 2023-07-18 12:00:48.000 199 21610.84 329.22 42645.87 99999.00 2023-07-18 12:00:49.000 199 21610.79 329.24 42645.84 99999.00 2023-07-18 12:00:50.000 199 21610.75 329.27 42645.82 99999.00 2023-07-18 12:00:51.000 199 21610.78 329.30 42645.81 99999.00 2023-07-18 12:00:52.000 199 21610.84 329.30 42645.82 99999.00 2023-07-18 12:00:53.000 199 21610.82 329.29 42645.86 99999.00 2023-07-18 12:00:54.000 199 21610.79 329.29 42645.89 99999.00 2023-07-18 12:00:55.000 199 21610.81 329.29 42645.91 99999.00 2023-07-18 12:00:56.000 199 21610.84 329.26 42645.92 99999.00 2023-07-18 12:00:57.000 199 21610.87 329.21 42645.94 99999.00 2023-07-18 12:00:58.000 199 21610.93 329.14 42645.94 99999.00 2023-07-18 12:00:59.000 199 21610.97 329.10 42645.90 99999.00 2023-07-18 12:01:00.000 199 21610.94 329.10 42645.86 99999.00 2023-07-18 12:01:01.000 199 21610.91 329.11 42645.88 99999.00 2023-07-18 12:01:02.000 199 21610.92 329.13 42645.91 99999.00 2023-07-18 12:01:03.000 199 21610.94 329.14 42645.94 99999.00 2023-07-18 12:01:04.000 199 21610.93 329.13 42645.94 99999.00 2023-07-18 12:01:05.000 199 21610.90 329.12 42645.87 47797.14 2023-07-18 12:01:06.000 199 21610.92 329.12 42645.81 88888.00 2023-07-18 12:01:07.000 199 21610.91 329.13 42645.82 88888.00 2023-07-18 12:01:08.000 199 21610.86 329.16 42645.89 88888.00 2023-07-18 12:01:09.000 199 21610.84 329.16 42645.95 88888.00 2023-07-18 12:01:10.000 199 21610.86 329.08 42645.98 99999.00 2023-07-18 12:01:11.000 199 21610.86 329.02 42645.98 99999.00 2023-07-18 12:01:12.000 199 21610.84 328.99 42645.98 99999.00 2023-07-18 12:01:13.000 199 21610.79 328.96 42645.97 99999.00 2023-07-18 12:01:14.000 199 21610.75 328.94 42645.94 99999.00 2023-07-18 12:01:15.000 199 21610.74 328.94 42645.89 99999.00 2023-07-18 12:01:16.000 199 21610.75 328.94 42645.91 99999.00 2023-07-18 12:01:17.000 199 21610.77 328.94 42645.98 99999.00 2023-07-18 12:01:18.000 199 21610.78 328.98 42645.99 99999.00 2023-07-18 12:01:19.000 199 21610.80 329.04 42645.95 99999.00 2023-07-18 12:01:20.000 199 21610.81 329.00 42645.92 99999.00 2023-07-18 12:01:21.000 199 21610.81 328.89 42645.93 99999.00 2023-07-18 12:01:22.000 199 21610.81 328.82 42645.92 99999.00 2023-07-18 12:01:23.000 199 21610.85 328.84 42645.86 99999.00 2023-07-18 12:01:24.000 199 21610.89 328.87 42645.81 99999.00 2023-07-18 12:01:25.000 199 21610.86 328.90 42645.84 47795.44 2023-07-18 12:01:26.000 199 21610.84 328.94 42645.92 88888.00 2023-07-18 12:01:27.000 199 21610.87 328.95 42645.96 88888.00 2023-07-18 12:01:28.000 199 21610.90 328.94 42645.97 88888.00 2023-07-18 12:01:29.000 199 21610.87 328.95 42645.97 88888.00 2023-07-18 12:01:30.000 199 21610.82 328.95 42645.98 47797.15 2023-07-18 12:01:31.000 199 21610.81 328.94 42646.01 88888.00 2023-07-18 12:01:32.000 199 21610.80 328.94 42646.04 88888.00 2023-07-18 12:01:33.000 199 21610.76 328.93 42646.05 88888.00 2023-07-18 12:01:34.000 199 21610.73 328.90 42646.04 88888.00 2023-07-18 12:01:35.000 199 21610.72 328.92 42646.05 99999.00 2023-07-18 12:01:36.000 199 21610.71 328.98 42646.08 99999.00 2023-07-18 12:01:37.000 199 21610.71 329.00 42646.08 99999.00 2023-07-18 12:01:38.000 199 21610.68 328.96 42646.00 99999.00 2023-07-18 12:01:39.000 199 21610.64 328.92 42645.94 99999.00 2023-07-18 12:01:40.000 199 21610.65 328.90 42645.93 47797.23 2023-07-18 12:01:41.000 199 21610.74 328.90 42645.94 88888.00 2023-07-18 12:01:42.000 199 21610.83 328.93 42645.96 88888.00 2023-07-18 12:01:43.000 199 21610.83 328.97 42645.98 88888.00 2023-07-18 12:01:44.000 199 21610.80 328.98 42646.00 88888.00 2023-07-18 12:01:45.000 199 21610.78 328.96 42646.00 47797.19 2023-07-18 12:01:46.000 199 21610.76 328.92 42645.99 88888.00 2023-07-18 12:01:47.000 199 21610.75 328.86 42645.98 88888.00 2023-07-18 12:01:48.000 199 21610.74 328.79 42645.98 88888.00 2023-07-18 12:01:49.000 199 21610.68 328.76 42645.98 88888.00 2023-07-18 12:01:50.000 199 21610.63 328.79 42646.00 99999.00 2023-07-18 12:01:51.000 199 21610.58 328.82 42646.01 99999.00 2023-07-18 12:01:52.000 199 21610.54 328.83 42645.99 99999.00 2023-07-18 12:01:53.000 199 21610.53 328.87 42645.97 99999.00 2023-07-18 12:01:54.000 199 21610.52 328.88 42645.96 99999.00 2023-07-18 12:01:55.000 199 21610.43 328.84 42645.95 47797.00 2023-07-18 12:01:56.000 199 21610.36 328.83 42645.98 88888.00 2023-07-18 12:01:57.000 199 21610.40 328.87 42646.06 88888.00 2023-07-18 12:01:58.000 199 21610.42 328.89 42646.11 88888.00 2023-07-18 12:01:59.000 199 21610.36 328.89 42646.10 88888.00 2023-07-18 12:02:00.000 199 21610.30 328.92 42646.07 99999.00 2023-07-18 12:02:01.000 199 21610.32 328.96 42646.07 99999.00 2023-07-18 12:02:02.000 199 21610.38 328.95 42646.01 99999.00 2023-07-18 12:02:03.000 199 21610.44 328.89 42645.92 99999.00 2023-07-18 12:02:04.000 199 21610.52 328.87 42645.90 99999.00 2023-07-18 12:02:05.000 199 21610.59 328.90 42645.95 99999.00 2023-07-18 12:02:06.000 199 21610.63 328.93 42645.96 99999.00 2023-07-18 12:02:07.000 199 21610.65 328.94 42645.94 99999.00 2023-07-18 12:02:08.000 199 21610.70 328.92 42645.96 99999.00 2023-07-18 12:02:09.000 199 21610.76 328.88 42646.02 99999.00 2023-07-18 12:02:10.000 199 21610.75 328.83 42646.06 99999.00 2023-07-18 12:02:11.000 199 21610.71 328.76 42646.04 99999.00 2023-07-18 12:02:12.000 199 21610.69 328.75 42646.04 99999.00 2023-07-18 12:02:13.000 199 21610.72 328.78 42646.08 99999.00 2023-07-18 12:02:14.000 199 21610.74 328.81 42646.16 99999.00 2023-07-18 12:02:15.000 199 21610.73 328.84 42646.26 99999.00 2023-07-18 12:02:16.000 199 21610.68 328.87 42646.31 99999.00 2023-07-18 12:02:17.000 199 21610.62 328.88 42646.26 99999.00 2023-07-18 12:02:18.000 199 21610.60 328.84 42646.21 99999.00 2023-07-18 12:02:19.000 199 21610.57 328.79 42646.20 99999.00 2023-07-18 12:02:20.000 199 21610.48 328.78 42646.21 99999.00 2023-07-18 12:02:21.000 199 21610.37 328.81 42646.24 99999.00 2023-07-18 12:02:22.000 199 21610.31 328.83 42646.26 99999.00 2023-07-18 12:02:23.000 199 21610.33 328.83 42646.25 99999.00 2023-07-18 12:02:24.000 199 21610.35 328.83 42646.24 99999.00 2023-07-18 12:02:25.000 199 21610.35 328.86 42646.22 47797.08 2023-07-18 12:02:26.000 199 21610.34 328.89 42646.21 88888.00 2023-07-18 12:02:27.000 199 21610.33 328.90 42646.24 88888.00 2023-07-18 12:02:28.000 199 21610.30 328.86 42646.26 88888.00 2023-07-18 12:02:29.000 199 21610.22 328.80 42646.23 88888.00 2023-07-18 12:02:30.000 199 21610.19 328.77 42646.18 99999.00 2023-07-18 12:02:31.000 199 21610.24 328.76 42646.13 99999.00 2023-07-18 12:02:32.000 199 21610.34 328.82 42646.11 99999.00 2023-07-18 12:02:33.000 199 21610.41 328.94 42646.09 99999.00 2023-07-18 12:02:34.000 199 21610.40 329.07 42646.06 99999.00 2023-07-18 12:02:35.000 199 21610.33 329.11 42646.06 99999.00 2023-07-18 12:02:36.000 199 21610.28 329.06 42646.07 99999.00 2023-07-18 12:02:37.000 199 21610.25 329.01 42646.12 99999.00 2023-07-18 12:02:38.000 199 21610.25 329.03 42646.19 99999.00 2023-07-18 12:02:39.000 199 21610.26 329.07 42646.23 99999.00 2023-07-18 12:02:40.000 199 21610.26 329.09 42646.23 47796.99 2023-07-18 12:02:41.000 199 21610.26 329.10 42646.27 88888.00 2023-07-18 12:02:42.000 199 21610.25 329.15 42646.31 88888.00 2023-07-18 12:02:43.000 199 21610.18 329.20 42646.35 88888.00 2023-07-18 12:02:44.000 199 21610.09 329.21 42646.35 88888.00 2023-07-18 12:02:45.000 199 21610.05 329.17 42646.34 99999.00 2023-07-18 12:02:46.000 199 21610.03 329.11 42646.35 99999.00 2023-07-18 12:02:47.000 199 21610.00 329.08 42646.34 99999.00 2023-07-18 12:02:48.000 199 21609.95 329.06 42646.30 99999.00 2023-07-18 12:02:49.000 199 21609.94 329.06 42646.30 99999.00 2023-07-18 12:02:50.000 199 21609.93 329.09 42646.35 47797.06 2023-07-18 12:02:51.000 199 21609.89 329.15 42646.36 88888.00 2023-07-18 12:02:52.000 199 21609.87 329.20 42646.31 88888.00 2023-07-18 12:02:53.000 199 21609.87 329.18 42646.29 88888.00 2023-07-18 12:02:54.000 199 21609.89 329.12 42646.32 88888.00 2023-07-18 12:02:55.000 199 21609.88 329.07 42646.37 99999.00 2023-07-18 12:02:56.000 199 21609.84 329.05 42646.39 99999.00 2023-07-18 12:02:57.000 199 21609.78 329.04 42646.40 99999.00 2023-07-18 12:02:58.000 199 21609.77 329.07 42646.39 99999.00 2023-07-18 12:02:59.000 199 21609.80 329.09 42646.37 99999.00 2023-07-18 12:03:00.000 199 21609.78 329.09 42646.35 99999.00 2023-07-18 12:03:01.000 199 21609.74 329.09 42646.34 99999.00 2023-07-18 12:03:02.000 199 21609.75 329.09 42646.33 99999.00 2023-07-18 12:03:03.000 199 21609.81 329.07 42646.34 99999.00 2023-07-18 12:03:04.000 199 21609.81 329.04 42646.41 99999.00 2023-07-18 12:03:05.000 199 21609.78 329.04 42646.50 99999.00 2023-07-18 12:03:06.000 199 21609.76 329.04 42646.54 99999.00 2023-07-18 12:03:07.000 199 21609.75 328.98 42646.54 99999.00 2023-07-18 12:03:08.000 199 21609.77 328.95 42646.55 99999.00 2023-07-18 12:03:09.000 199 21609.77 329.00 42646.52 99999.00 2023-07-18 12:03:10.000 199 21609.73 329.00 42646.49 47797.16 2023-07-18 12:03:11.000 199 21609.68 328.95 42646.48 88888.00 2023-07-18 12:03:12.000 199 21609.67 328.95 42646.48 88888.00 2023-07-18 12:03:13.000 199 21609.69 328.99 42646.50 88888.00 2023-07-18 12:03:14.000 199 21609.72 329.00 42646.51 88888.00 2023-07-18 12:03:15.000 199 21609.72 328.98 42646.49 99999.00 2023-07-18 12:03:16.000 199 21609.75 328.99 42646.50 99999.00 2023-07-18 12:03:17.000 199 21609.78 329.00 42646.52 99999.00 2023-07-18 12:03:18.000 199 21609.79 328.98 42646.50 99999.00 2023-07-18 12:03:19.000 199 21609.82 328.98 42646.50 99999.00 2023-07-18 12:03:20.000 199 21609.85 329.03 42646.53 99999.00 2023-07-18 12:03:21.000 199 21609.82 329.08 42646.54 99999.00 2023-07-18 12:03:22.000 199 21609.76 329.11 42646.55 99999.00 2023-07-18 12:03:23.000 199 21609.72 329.11 42646.56 99999.00 2023-07-18 12:03:24.000 199 21609.72 329.10 42646.57 99999.00 2023-07-18 12:03:25.000 199 21609.69 329.11 42646.62 47796.90 2023-07-18 12:03:26.000 199 21609.66 329.14 42646.62 88888.00 2023-07-18 12:03:27.000 199 21609.67 329.15 42646.61 88888.00 2023-07-18 12:03:28.000 199 21609.69 329.12 42646.64 88888.00 2023-07-18 12:03:29.000 199 21609.66 329.10 42646.64 88888.00 2023-07-18 12:03:30.000 199 21609.62 329.09 42646.59 47797.03 2023-07-18 12:03:31.000 199 21609.61 329.09 42646.59 88888.00 2023-07-18 12:03:32.000 199 21609.63 329.08 42646.60 88888.00 2023-07-18 12:03:33.000 199 21609.65 329.08 42646.61 88888.00 2023-07-18 12:03:34.000 199 21609.64 329.08 42646.66 88888.00 2023-07-18 12:03:35.000 199 21609.62 329.03 42646.68 99999.00 2023-07-18 12:03:36.000 199 21609.62 328.98 42646.63 99999.00 2023-07-18 12:03:37.000 199 21609.63 329.00 42646.58 99999.00 2023-07-18 12:03:38.000 199 21609.61 329.08 42646.59 99999.00 2023-07-18 12:03:39.000 199 21609.57 329.12 42646.61 99999.00 2023-07-18 12:03:40.000 199 21609.55 329.11 42646.62 99999.00 2023-07-18 12:03:41.000 199 21609.54 329.06 42646.60 99999.00 2023-07-18 12:03:42.000 199 21609.54 329.02 42646.61 99999.00 2023-07-18 12:03:43.000 199 21609.51 329.04 42646.63 99999.00 2023-07-18 12:03:44.000 199 21609.47 329.05 42646.66 99999.00 2023-07-18 12:03:45.000 199 21609.48 329.02 42646.64 99999.00 2023-07-18 12:03:46.000 199 21609.54 328.98 42646.62 99999.00 2023-07-18 12:03:47.000 199 21609.57 328.97 42646.66 99999.00 2023-07-18 12:03:48.000 199 21609.53 328.96 42646.71 99999.00 2023-07-18 12:03:49.000 199 21609.48 328.95 42646.75 99999.00 2023-07-18 12:03:50.000 199 21609.50 328.97 42646.76 99999.00 2023-07-18 12:03:51.000 199 21609.56 328.98 42646.71 99999.00 2023-07-18 12:03:52.000 199 21609.63 328.97 42646.67 99999.00 2023-07-18 12:03:53.000 199 21609.72 328.98 42646.69 99999.00 2023-07-18 12:03:54.000 199 21609.73 328.99 42646.71 99999.00 2023-07-18 12:03:55.000 199 21609.67 328.95 42646.68 99999.00 2023-07-18 12:03:56.000 199 21609.65 328.92 42646.65 99999.00 2023-07-18 12:03:57.000 199 21609.74 328.91 42646.64 99999.00 2023-07-18 12:03:58.000 199 21609.81 328.95 42646.65 99999.00 2023-07-18 12:03:59.000 199 21609.77 329.00 42646.65 99999.00 2023-07-18 12:04:00.000 199 21609.73 329.05 42646.65 99999.00 2023-07-18 12:04:01.000 199 21609.74 329.11 42646.66 99999.00 2023-07-18 12:04:02.000 199 21609.74 329.12 42646.65 99999.00 2023-07-18 12:04:03.000 199 21609.69 329.11 42646.62 99999.00 2023-07-18 12:04:04.000 199 21609.66 329.09 42646.61 99999.00 2023-07-18 12:04:05.000 199 21609.66 329.07 42646.60 99999.00 2023-07-18 12:04:06.000 199 21609.66 329.04 42646.61 99999.00 2023-07-18 12:04:07.000 199 21609.60 329.02 42646.63 99999.00 2023-07-18 12:04:08.000 199 21609.51 329.02 42646.66 99999.00 2023-07-18 12:04:09.000 199 21609.42 329.04 42646.66 99999.00 2023-07-18 12:04:10.000 199 21609.33 329.05 42646.64 99999.00 2023-07-18 12:04:11.000 199 21609.27 329.07 42646.64 99999.00 2023-07-18 12:04:12.000 199 21609.24 329.12 42646.68 99999.00 2023-07-18 12:04:13.000 199 21609.23 329.13 42646.71 99999.00 2023-07-18 12:04:14.000 199 21609.24 329.09 42646.74 99999.00 2023-07-18 12:04:15.000 199 21609.27 329.06 42646.75 99999.00 2023-07-18 12:04:16.000 199 21609.28 329.04 42646.69 99999.00 2023-07-18 12:04:17.000 199 21609.26 329.02 42646.65 99999.00 2023-07-18 12:04:18.000 199 21609.22 329.03 42646.67 99999.00 2023-07-18 12:04:19.000 199 21609.20 329.03 42646.67 99999.00 2023-07-18 12:04:20.000 199 21609.26 329.00 42646.65 99999.00 2023-07-18 12:04:21.000 199 21609.32 329.01 42646.63 99999.00 2023-07-18 12:04:22.000 199 21609.35 329.06 42646.62 99999.00 2023-07-18 12:04:23.000 199 21609.37 329.11 42646.61 99999.00 2023-07-18 12:04:24.000 199 21609.38 329.11 42646.60 99999.00 2023-07-18 12:04:25.000 199 21609.39 329.11 42646.59 99999.00 2023-07-18 12:04:26.000 199 21609.46 329.12 42646.62 99999.00 2023-07-18 12:04:27.000 199 21609.53 329.12 42646.65 99999.00 2023-07-18 12:04:28.000 199 21609.51 329.13 42646.66 99999.00 2023-07-18 12:04:29.000 199 21609.43 329.13 42646.64 99999.00 2023-07-18 12:04:30.000 199 21609.40 329.12 42646.64 99999.00 2023-07-18 12:04:31.000 199 21609.40 329.10 42646.65 99999.00 2023-07-18 12:04:32.000 199 21609.35 329.06 42646.63 99999.00 2023-07-18 12:04:33.000 199 21609.26 329.01 42646.57 99999.00 2023-07-18 12:04:34.000 199 21609.24 329.01 42646.59 99999.00 2023-07-18 12:04:35.000 199 21609.29 329.04 42646.62 99999.00 2023-07-18 12:04:36.000 199 21609.32 329.05 42646.60 99999.00 2023-07-18 12:04:37.000 199 21609.32 329.03 42646.60 99999.00 2023-07-18 12:04:38.000 199 21609.31 329.02 42646.62 99999.00 2023-07-18 12:04:39.000 199 21609.31 329.06 42646.65 99999.00 2023-07-18 12:04:40.000 199 21609.36 329.12 42646.67 99999.00 2023-07-18 12:04:41.000 199 21609.42 329.11 42646.64 99999.00 2023-07-18 12:04:42.000 199 21609.45 329.07 42646.60 99999.00 2023-07-18 12:04:43.000 199 21609.45 329.05 42646.65 99999.00 2023-07-18 12:04:44.000 199 21609.43 329.04 42646.72 99999.00 2023-07-18 12:04:45.000 199 21609.44 329.03 42646.76 47796.97 2023-07-18 12:04:46.000 199 21609.48 329.04 42646.73 88888.00 2023-07-18 12:04:47.000 199 21609.53 329.05 42646.68 88888.00 2023-07-18 12:04:48.000 199 21609.51 328.97 42646.62 88888.00 2023-07-18 12:04:49.000 199 21609.43 328.85 42646.59 88888.00 2023-07-18 12:04:50.000 199 21609.41 328.83 42646.61 47797.10 2023-07-18 12:04:51.000 199 21609.51 328.88 42646.64 88888.00 2023-07-18 12:04:52.000 199 21609.57 328.88 42646.59 88888.00 2023-07-18 12:04:53.000 199 21609.53 328.87 42646.54 88888.00 2023-07-18 12:04:54.000 199 21609.48 328.85 42646.59 88888.00 2023-07-18 12:04:55.000 199 21609.48 328.83 42646.64 99999.00 2023-07-18 12:04:56.000 199 21609.54 328.86 42646.64 99999.00 2023-07-18 12:04:57.000 199 21609.60 328.88 42646.62 99999.00 2023-07-18 12:04:58.000 199 21609.58 328.85 42646.63 99999.00 2023-07-18 12:04:59.000 199 21609.52 328.88 42646.66 99999.00 2023-07-18 12:05:00.000 199 21609.50 328.92 42646.65 99999.00 2023-07-18 12:05:01.000 199 21609.50 328.90 42646.57 99999.00 2023-07-18 12:05:02.000 199 21609.54 328.89 42646.54 99999.00 2023-07-18 12:05:03.000 199 21609.58 328.92 42646.56 99999.00 2023-07-18 12:05:04.000 199 21609.57 328.88 42646.55 99999.00 2023-07-18 12:05:05.000 199 21609.54 328.78 42646.48 99999.00 2023-07-18 12:05:06.000 199 21609.56 328.74 42646.46 99999.00 2023-07-18 12:05:07.000 199 21609.64 328.77 42646.48 99999.00 2023-07-18 12:05:08.000 199 21609.70 328.78 42646.49 99999.00 2023-07-18 12:05:09.000 199 21609.68 328.74 42646.48 99999.00 2023-07-18 12:05:10.000 199 21609.66 328.72 42646.50 99999.00 2023-07-18 12:05:11.000 199 21609.72 328.76 42646.52 99999.00 2023-07-18 12:05:12.000 199 21609.75 328.78 42646.53 99999.00 2023-07-18 12:05:13.000 199 21609.73 328.78 42646.54 99999.00 2023-07-18 12:05:14.000 199 21609.69 328.81 42646.53 99999.00 2023-07-18 12:05:15.000 199 21609.69 328.87 42646.52 99999.00 2023-07-18 12:05:16.000 199 21609.68 328.87 42646.52 99999.00 2023-07-18 12:05:17.000 199 21609.67 328.81 42646.49 99999.00 2023-07-18 12:05:18.000 199 21609.64 328.80 42646.50 99999.00 2023-07-18 12:05:19.000 199 21609.62 328.86 42646.54 99999.00 2023-07-18 12:05:20.000 199 21609.63 328.86 42646.53 99999.00 2023-07-18 12:05:21.000 199 21609.65 328.78 42646.50 99999.00 2023-07-18 12:05:22.000 199 21609.63 328.70 42646.52 99999.00 2023-07-18 12:05:23.000 199 21609.62 328.63 42646.56 99999.00 2023-07-18 12:05:24.000 199 21609.60 328.59 42646.52 99999.00 2023-07-18 12:05:25.000 199 21609.60 328.58 42646.46 99999.00 2023-07-18 12:05:26.000 199 21609.67 328.58 42646.43 99999.00 2023-07-18 12:05:27.000 199 21609.75 328.58 42646.43 99999.00 2023-07-18 12:05:28.000 199 21609.81 328.57 42646.47 99999.00 2023-07-18 12:05:29.000 199 21609.90 328.54 42646.52 99999.00 2023-07-18 12:05:30.000 199 21610.02 328.51 42646.48 99999.00 2023-07-18 12:05:31.000 199 21610.12 328.54 42646.38 99999.00 2023-07-18 12:05:32.000 199 21610.20 328.60 42646.31 99999.00 2023-07-18 12:05:33.000 199 21610.27 328.61 42646.31 99999.00 2023-07-18 12:05:34.000 199 21610.31 328.57 42646.34 99999.00 2023-07-18 12:05:35.000 199 21610.29 328.55 42646.34 99999.00 2023-07-18 12:05:36.000 199 21610.26 328.57 42646.34 99999.00 2023-07-18 12:05:37.000 199 21610.23 328.61 42646.36 99999.00 2023-07-18 12:05:38.000 199 21610.15 328.61 42646.38 99999.00 2023-07-18 12:05:39.000 199 21609.98 328.54 42646.35 99999.00 2023-07-18 12:05:40.000 199 21609.85 328.47 42646.32 99999.00 2023-07-18 12:05:41.000 199 21609.82 328.47 42646.31 99999.00 2023-07-18 12:05:42.000 199 21609.81 328.52 42646.29 99999.00 2023-07-18 12:05:43.000 199 21609.78 328.60 42646.26 99999.00 2023-07-18 12:05:44.000 199 21609.74 328.62 42646.23 99999.00 2023-07-18 12:05:45.000 199 21609.69 328.57 42646.22 99999.00 2023-07-18 12:05:46.000 199 21609.66 328.50 42646.23 99999.00 2023-07-18 12:05:47.000 199 21609.65 328.44 42646.23 99999.00 2023-07-18 12:05:48.000 199 21609.67 328.41 42646.24 99999.00 2023-07-18 12:05:49.000 199 21609.75 328.38 42646.25 99999.00 2023-07-18 12:05:50.000 199 21609.85 328.34 42646.23 99999.00 2023-07-18 12:05:51.000 199 21610.02 328.32 42646.22 99999.00 2023-07-18 12:05:52.000 199 21610.17 328.32 42646.22 99999.00 2023-07-18 12:05:53.000 199 21610.24 328.32 42646.24 99999.00 2023-07-18 12:05:54.000 199 21610.28 328.29 42646.19 99999.00 2023-07-18 12:05:55.000 199 21610.33 328.22 42646.11 99999.00 2023-07-18 12:05:56.000 199 21610.38 328.15 42646.11 99999.00 2023-07-18 12:05:57.000 199 21610.44 328.13 42646.16 99999.00 2023-07-18 12:05:58.000 199 21610.46 328.14 42646.18 99999.00 2023-07-18 12:05:59.000 199 21610.47 328.14 42646.17 99999.00 2023-07-18 12:06:00.000 199 21610.48 328.17 42646.15 99999.00 2023-07-18 12:06:01.000 199 21610.43 328.19 42646.14 99999.00 2023-07-18 12:06:02.000 199 21610.35 328.19 42646.10 99999.00 2023-07-18 12:06:03.000 199 21610.26 328.18 42646.06 99999.00 2023-07-18 12:06:04.000 199 21610.18 328.20 42646.10 99999.00 2023-07-18 12:06:05.000 199 21610.16 328.24 42646.17 99999.00 2023-07-18 12:06:06.000 199 21610.12 328.26 42646.18 99999.00 2023-07-18 12:06:07.000 199 21609.99 328.25 42646.16 99999.00 2023-07-18 12:06:08.000 199 21609.84 328.22 42646.14 99999.00 2023-07-18 12:06:09.000 199 21609.76 328.17 42646.11 99999.00 2023-07-18 12:06:10.000 199 21609.76 328.13 42646.10 99999.00 2023-07-18 12:06:11.000 199 21609.80 328.05 42646.12 99999.00 2023-07-18 12:06:12.000 199 21609.83 327.95 42646.08 99999.00 2023-07-18 12:06:13.000 199 21609.83 327.91 42646.00 99999.00 2023-07-18 12:06:14.000 199 21609.87 327.93 42645.96 99999.00 2023-07-18 12:06:15.000 199 21609.99 327.95 42645.96 99999.00 2023-07-18 12:06:16.000 199 21610.10 327.95 42645.97 99999.00 2023-07-18 12:06:17.000 199 21610.18 327.92 42645.94 99999.00 2023-07-18 12:06:18.000 199 21610.27 327.85 42645.86 99999.00 2023-07-18 12:06:19.000 199 21610.37 327.83 42645.81 99999.00 2023-07-18 12:06:20.000 199 21610.47 327.86 42645.79 99999.00 2023-07-18 12:06:21.000 199 21610.56 327.90 42645.79 99999.00 2023-07-18 12:06:22.000 199 21610.62 327.92 42645.81 99999.00 2023-07-18 12:06:23.000 199 21610.63 327.93 42645.86 99999.00 2023-07-18 12:06:24.000 199 21610.60 327.95 42645.84 99999.00 2023-07-18 12:06:25.000 199 21610.60 327.93 42645.79 99999.00 2023-07-18 12:06:26.000 199 21610.60 327.88 42645.76 99999.00 2023-07-18 12:06:27.000 199 21610.55 327.87 42645.80 99999.00 2023-07-18 12:06:28.000 199 21610.47 327.89 42645.85 99999.00 2023-07-18 12:06:29.000 199 21610.39 327.90 42645.86 99999.00 2023-07-18 12:06:30.000 199 21610.34 327.88 42645.87 99999.00 2023-07-18 12:06:31.000 199 21610.31 327.86 42645.88 99999.00 2023-07-18 12:06:32.000 199 21610.29 327.88 42645.79 99999.00 2023-07-18 12:06:33.000 199 21610.30 327.93 42645.69 99999.00 2023-07-18 12:06:34.000 199 21610.29 327.95 42645.69 99999.00 2023-07-18 12:06:35.000 199 21610.25 327.93 42645.76 47796.59 2023-07-18 12:06:36.000 199 21610.21 327.91 42645.77 88888.00 2023-07-18 12:06:37.000 199 21610.19 327.91 42645.73 88888.00 2023-07-18 12:06:38.000 199 21610.23 327.90 42645.71 88888.00 2023-07-18 12:06:39.000 199 21610.29 327.86 42645.70 88888.00 2023-07-18 12:06:40.000 199 21610.33 327.83 42645.65 99999.00 2023-07-18 12:06:41.000 199 21610.32 327.82 42645.62 99999.00 2023-07-18 12:06:42.000 199 21610.29 327.75 42645.64 99999.00 2023-07-18 12:06:43.000 199 21610.27 327.63 42645.66 99999.00 2023-07-18 12:06:44.000 199 21610.29 327.58 42645.62 99999.00 2023-07-18 12:06:45.000 199 21610.38 327.60 42645.52 99999.00 2023-07-18 12:06:46.000 199 21610.46 327.61 42645.46 99999.00 2023-07-18 12:06:47.000 199 21610.49 327.58 42645.46 99999.00 2023-07-18 12:06:48.000 199 21610.50 327.54 42645.50 99999.00 2023-07-18 12:06:49.000 199 21610.52 327.54 42645.54 99999.00 2023-07-18 12:06:50.000 199 21610.52 327.56 42645.52 99999.00 2023-07-18 12:06:51.000 199 21610.50 327.51 42645.50 99999.00 2023-07-18 12:06:52.000 199 21610.45 327.43 42645.52 99999.00 2023-07-18 12:06:53.000 199 21610.40 327.41 42645.54 99999.00 2023-07-18 12:06:54.000 199 21610.37 327.43 42645.54 99999.00 2023-07-18 12:06:55.000 199 21610.32 327.45 42645.54 99999.00 2023-07-18 12:06:56.000 199 21610.28 327.47 42645.52 99999.00 2023-07-18 12:06:57.000 199 21610.24 327.50 42645.51 99999.00 2023-07-18 12:06:58.000 199 21610.20 327.49 42645.49 99999.00 2023-07-18 12:06:59.000 199 21610.16 327.46 42645.49 99999.00 2023-07-18 12:07:00.000 199 21610.15 327.46 42645.54 47796.73 2023-07-18 12:07:01.000 199 21610.15 327.48 42645.57 88888.00 2023-07-18 12:07:02.000 199 21610.13 327.48 42645.57 88888.00 2023-07-18 12:07:03.000 199 21610.12 327.47 42645.54 88888.00 2023-07-18 12:07:04.000 199 21610.17 327.46 42645.50 88888.00 2023-07-18 12:07:05.000 199 21610.17 327.43 42645.47 99999.00 2023-07-18 12:07:06.000 199 21610.13 327.41 42645.49 99999.00 2023-07-18 12:07:07.000 199 21610.11 327.38 42645.51 99999.00 2023-07-18 12:07:08.000 199 21610.15 327.35 42645.50 99999.00 2023-07-18 12:07:09.000 199 21610.19 327.32 42645.48 99999.00 2023-07-18 12:07:10.000 199 21610.22 327.28 42645.47 99999.00 2023-07-18 12:07:11.000 199 21610.21 327.26 42645.48 99999.00 2023-07-18 12:07:12.000 199 21610.26 327.25 42645.48 99999.00 2023-07-18 12:07:13.000 199 21610.34 327.20 42645.45 99999.00 2023-07-18 12:07:14.000 199 21610.40 327.14 42645.41 99999.00 2023-07-18 12:07:15.000 199 21610.46 327.11 42645.38 99999.00 2023-07-18 12:07:16.000 199 21610.55 327.11 42645.35 99999.00 2023-07-18 12:07:17.000 199 21610.65 327.11 42645.31 99999.00 2023-07-18 12:07:18.000 199 21610.73 327.09 42645.30 99999.00 2023-07-18 12:07:19.000 199 21610.78 327.06 42645.32 99999.00 2023-07-18 12:07:20.000 199 21610.81 327.09 42645.37 99999.00 2023-07-18 12:07:21.000 199 21610.85 327.10 42645.38 99999.00 2023-07-18 12:07:22.000 199 21610.89 327.06 42645.38 99999.00 2023-07-18 12:07:23.000 199 21610.88 327.02 42645.38 99999.00 2023-07-18 12:07:24.000 199 21610.87 327.01 42645.39 99999.00 2023-07-18 12:07:25.000 199 21610.89 326.99 42645.40 99999.00 2023-07-18 12:07:26.000 199 21610.88 326.98 42645.41 99999.00 2023-07-18 12:07:27.000 199 21610.86 327.00 42645.38 99999.00 2023-07-18 12:07:28.000 199 21610.90 327.05 42645.32 99999.00 2023-07-18 12:07:29.000 199 21610.91 327.07 42645.25 99999.00 2023-07-18 12:07:30.000 199 21610.86 327.04 42645.19 99999.00 2023-07-18 12:07:31.000 199 21610.84 327.00 42645.18 99999.00 2023-07-18 12:07:32.000 199 21610.82 326.96 42645.21 99999.00 2023-07-18 12:07:33.000 199 21610.77 326.94 42645.26 99999.00 2023-07-18 12:07:34.000 199 21610.69 326.95 42645.26 99999.00 2023-07-18 12:07:35.000 199 21610.64 326.99 42645.26 99999.00 2023-07-18 12:07:36.000 199 21610.62 327.02 42645.29 99999.00 2023-07-18 12:07:37.000 199 21610.58 327.00 42645.27 99999.00 2023-07-18 12:07:38.000 199 21610.55 326.98 42645.19 99999.00 2023-07-18 12:07:39.000 199 21610.54 327.00 42645.18 99999.00 2023-07-18 12:07:40.000 199 21610.58 327.01 42645.21 99999.00 2023-07-18 12:07:41.000 199 21610.61 326.98 42645.19 99999.00 2023-07-18 12:07:42.000 199 21610.60 326.94 42645.17 99999.00 2023-07-18 12:07:43.000 199 21610.57 326.92 42645.18 99999.00 2023-07-18 12:07:44.000 199 21610.58 326.92 42645.19 99999.00 2023-07-18 12:07:45.000 199 21610.59 326.93 42645.18 99999.00 2023-07-18 12:07:46.000 199 21610.60 326.93 42645.17 99999.00 2023-07-18 12:07:47.000 199 21610.61 326.90 42645.21 99999.00 2023-07-18 12:07:48.000 199 21610.60 326.88 42645.24 99999.00 2023-07-18 12:07:49.000 199 21610.61 326.89 42645.25 99999.00 2023-07-18 12:07:50.000 199 21610.65 326.92 42645.27 99999.00 2023-07-18 12:07:51.000 199 21610.66 326.96 42645.29 99999.00 2023-07-18 12:07:52.000 199 21610.63 326.97 42645.25 99999.00 2023-07-18 12:07:53.000 199 21610.63 326.97 42645.21 99999.00 2023-07-18 12:07:54.000 199 21610.63 326.95 42645.21 99999.00 2023-07-18 12:07:55.000 199 21610.55 326.90 42645.21 99999.00 2023-07-18 12:07:56.000 199 21610.46 326.86 42645.22 99999.00 2023-07-18 12:07:57.000 199 21610.47 326.83 42645.26 99999.00 2023-07-18 12:07:58.000 199 21610.52 326.80 42645.28 99999.00 2023-07-18 12:07:59.000 199 21610.57 326.81 42645.26 99999.00 2023-07-18 12:08:00.000 199 21610.58 326.82 42645.21 99999.00 2023-07-18 12:08:01.000 199 21610.56 326.82 42645.19 99999.00 2023-07-18 12:08:02.000 199 21610.55 326.80 42645.20 99999.00 2023-07-18 12:08:03.000 199 21610.56 326.75 42645.18 99999.00 2023-07-18 12:08:04.000 199 21610.63 326.73 42645.16 99999.00 2023-07-18 12:08:05.000 199 21610.70 326.74 42645.20 99999.00 2023-07-18 12:08:06.000 199 21610.68 326.75 42645.24 99999.00 2023-07-18 12:08:07.000 199 21610.61 326.78 42645.19 99999.00 2023-07-18 12:08:08.000 199 21610.58 326.83 42645.13 99999.00 2023-07-18 12:08:09.000 199 21610.57 326.88 42645.14 99999.00 2023-07-18 12:08:10.000 199 21610.57 326.86 42645.18 99999.00 2023-07-18 12:08:11.000 199 21610.55 326.78 42645.21 99999.00 2023-07-18 12:08:12.000 199 21610.56 326.73 42645.21 99999.00 2023-07-18 12:08:13.000 199 21610.56 326.71 42645.22 99999.00 2023-07-18 12:08:14.000 199 21610.53 326.68 42645.27 99999.00 2023-07-18 12:08:15.000 199 21610.50 326.64 42645.28 99999.00 2023-07-18 12:08:16.000 199 21610.50 326.61 42645.21 99999.00 2023-07-18 12:08:17.000 199 21610.53 326.61 42645.15 99999.00 2023-07-18 12:08:18.000 199 21610.55 326.61 42645.13 99999.00 2023-07-18 12:08:19.000 199 21610.54 326.57 42645.13 99999.00 2023-07-18 12:08:20.000 199 21610.54 326.48 42645.11 47796.42 2023-07-18 12:08:21.000 199 21610.59 326.41 42645.06 88888.00 2023-07-18 12:08:22.000 199 21610.67 326.42 42645.02 88888.00 2023-07-18 12:08:23.000 199 21610.71 326.49 42645.02 88888.00 2023-07-18 12:08:24.000 199 21610.72 326.54 42645.07 88888.00 2023-07-18 12:08:25.000 199 21610.74 326.54 42645.10 99999.00 2023-07-18 12:08:26.000 199 21610.76 326.53 42645.11 99999.00 2023-07-18 12:08:27.000 199 21610.78 326.54 42645.12 99999.00 2023-07-18 12:08:28.000 199 21610.77 326.54 42645.10 99999.00 2023-07-18 12:08:29.000 199 21610.68 326.56 42645.11 99999.00 2023-07-18 12:08:30.000 199 21610.55 326.60 42645.15 99999.00 2023-07-18 12:08:31.000 199 21610.46 326.64 42645.19 99999.00 2023-07-18 12:08:32.000 199 21610.40 326.64 42645.19 99999.00 2023-07-18 12:08:33.000 199 21610.31 326.62 42645.18 99999.00 2023-07-18 12:08:34.000 199 21610.20 326.64 42645.17 99999.00 2023-07-18 12:08:35.000 199 21610.09 326.67 42645.16 99999.00 2023-07-18 12:08:36.000 199 21610.00 326.64 42645.14 99999.00 2023-07-18 12:08:37.000 199 21609.92 326.61 42645.14 99999.00 2023-07-18 12:08:38.000 199 21609.84 326.59 42645.19 99999.00 2023-07-18 12:08:39.000 199 21609.79 326.56 42645.22 99999.00 2023-07-18 12:08:40.000 199 21609.81 326.51 42645.22 47796.04 2023-07-18 12:08:41.000 199 21609.86 326.49 42645.18 88888.00 2023-07-18 12:08:42.000 199 21609.95 326.49 42645.15 88888.00 2023-07-18 12:08:43.000 199 21610.09 326.46 42645.12 88888.00 2023-07-18 12:08:44.000 199 21610.25 326.42 42645.09 88888.00 2023-07-18 12:08:45.000 199 21610.39 326.34 42645.06 99999.00 2023-07-18 12:08:46.000 199 21610.53 326.26 42645.05 99999.00 2023-07-18 12:08:47.000 199 21610.72 326.25 42645.02 99999.00 2023-07-18 12:08:48.000 199 21610.91 326.25 42645.01 99999.00 2023-07-18 12:08:49.000 199 21611.04 326.24 42645.01 99999.00 2023-07-18 12:08:50.000 199 21611.12 326.27 42645.02 99999.00 2023-07-18 12:08:51.000 199 21611.17 326.33 42645.02 99999.00 2023-07-18 12:08:52.000 199 21611.16 326.34 42645.04 99999.00 2023-07-18 12:08:53.000 199 21611.09 326.30 42645.09 99999.00 2023-07-18 12:08:54.000 199 21610.98 326.30 42645.12 99999.00 2023-07-18 12:08:55.000 199 21610.85 326.33 42645.14 99999.00 2023-07-18 12:08:56.000 199 21610.73 326.41 42645.17 99999.00 2023-07-18 12:08:57.000 199 21610.58 326.50 42645.27 99999.00 2023-07-18 12:08:58.000 199 21610.34 326.55 42645.33 99999.00 2023-07-18 12:08:59.000 199 21610.08 326.58 42645.31 99999.00 2023-07-18 12:09:00.000 199 21609.87 326.58 42645.31 99999.00 2023-07-18 12:09:01.000 199 21609.71 326.58 42645.36 99999.00 2023-07-18 12:09:02.000 199 21609.57 326.62 42645.39 99999.00 2023-07-18 12:09:03.000 199 21609.46 326.68 42645.40 99999.00 2023-07-18 12:09:04.000 199 21609.37 326.62 42645.39 99999.00 2023-07-18 12:09:05.000 199 21609.31 326.51 42645.38 99999.00 2023-07-18 12:09:06.000 199 21609.31 326.43 42645.34 99999.00 2023-07-18 12:09:07.000 199 21609.38 326.37 42645.30 99999.00 2023-07-18 12:09:08.000 199 21609.50 326.31 42645.27 99999.00 2023-07-18 12:09:09.000 199 21609.65 326.26 42645.21 99999.00 2023-07-18 12:09:10.000 199 21609.86 326.23 42645.14 99999.00 2023-07-18 12:09:11.000 199 21610.10 326.19 42645.04 99999.00 2023-07-18 12:09:12.000 199 21610.28 326.14 42644.98 99999.00 2023-07-18 12:09:13.000 199 21610.47 326.08 42644.97 99999.00 2023-07-18 12:09:14.000 199 21610.65 326.02 42645.02 99999.00 2023-07-18 12:09:15.000 199 21610.78 325.99 42645.05 99999.00 2023-07-18 12:09:16.000 199 21610.90 326.00 42645.04 99999.00 2023-07-18 12:09:17.000 199 21611.01 326.01 42645.02 99999.00 2023-07-18 12:09:18.000 199 21611.01 326.02 42645.03 99999.00 2023-07-18 12:09:19.000 199 21610.96 326.07 42645.06 99999.00 2023-07-18 12:09:20.000 199 21610.89 326.15 42645.10 99999.00 2023-07-18 12:09:21.000 199 21610.74 326.26 42645.15 99999.00 2023-07-18 12:09:22.000 199 21610.54 326.35 42645.22 99999.00 2023-07-18 12:09:23.000 199 21610.35 326.40 42645.27 99999.00 2023-07-18 12:09:24.000 199 21610.16 326.45 42645.29 99999.00 2023-07-18 12:09:25.000 199 21609.92 326.49 42645.33 99999.00 2023-07-18 12:09:26.000 199 21609.67 326.51 42645.37 99999.00 2023-07-18 12:09:27.000 199 21609.45 326.50 42645.39 99999.00 2023-07-18 12:09:28.000 199 21609.27 326.49 42645.43 99999.00 2023-07-18 12:09:29.000 199 21609.11 326.51 42645.52 99999.00 2023-07-18 12:09:30.000 199 21608.95 326.55 42645.59 99999.00 2023-07-18 12:09:31.000 199 21608.86 326.57 42645.54 99999.00 2023-07-18 12:09:32.000 199 21608.88 326.54 42645.45 99999.00 2023-07-18 12:09:33.000 199 21608.94 326.49 42645.40 99999.00 2023-07-18 12:09:34.000 199 21609.02 326.45 42645.42 99999.00 2023-07-18 12:09:35.000 199 21609.13 326.42 42645.41 99999.00 2023-07-18 12:09:36.000 199 21609.27 326.34 42645.36 99999.00 2023-07-18 12:09:37.000 199 21609.46 326.25 42645.32 99999.00 2023-07-18 12:09:38.000 199 21609.73 326.23 42645.31 99999.00 2023-07-18 12:09:39.000 199 21610.03 326.24 42645.28 99999.00 2023-07-18 12:09:40.000 199 21610.24 326.20 42645.25 99999.00 2023-07-18 12:09:41.000 199 21610.39 326.16 42645.24 99999.00 2023-07-18 12:09:42.000 199 21610.55 326.14 42645.24 99999.00 2023-07-18 12:09:43.000 199 21610.69 326.09 42645.22 99999.00 2023-07-18 12:09:44.000 199 21610.77 326.01 42645.18 99999.00 2023-07-18 12:09:45.000 199 21610.75 325.96 42645.18 99999.00 2023-07-18 12:09:46.000 199 21610.67 326.02 42645.23 99999.00 2023-07-18 12:09:47.000 199 21610.62 326.14 42645.32 99999.00 2023-07-18 12:09:48.000 199 21610.57 326.22 42645.38 99999.00 2023-07-18 12:09:49.000 199 21610.42 326.25 42645.44 99999.00 2023-07-18 12:09:50.000 199 21610.18 326.25 42645.50 99999.00 2023-07-18 12:09:51.000 199 21609.95 326.26 42645.54 99999.00 2023-07-18 12:09:52.000 199 21609.74 326.33 42645.57 99999.00 2023-07-18 12:09:53.000 199 21609.53 326.42 42645.60 99999.00 2023-07-18 12:09:54.000 199 21609.32 326.48 42645.62 99999.00 2023-07-18 12:09:55.000 199 21609.08 326.53 42645.64 47795.95 2023-07-18 12:09:56.000 199 21608.85 326.56 42645.68 88888.00 2023-07-18 12:09:57.000 199 21608.69 326.58 42645.70 88888.00 2023-07-18 12:09:58.000 199 21608.66 326.58 42645.67 88888.00 2023-07-18 12:09:59.000 199 21608.63 326.53 42645.64 88888.00 2023-07-18 12:10:00.000 199 21608.57 326.46 42645.66 47795.72 2023-07-18 12:10:01.000 199 21608.55 326.42 42645.66 88888.00 2023-07-18 12:10:02.000 199 21608.64 326.37 42645.63 88888.00 2023-07-18 12:10:03.000 199 21608.78 326.29 42645.62 88888.00 2023-07-18 12:10:04.000 199 21608.90 326.25 42645.61 88888.00 2023-07-18 12:10:05.000 199 21609.03 326.24 42645.55 47795.86 2023-07-18 12:10:06.000 199 21609.21 326.19 42645.49 88888.00 2023-07-18 12:10:07.000 199 21609.42 326.11 42645.44 88888.00 2023-07-18 12:10:08.000 199 21609.61 326.03 42645.37 88888.00 2023-07-18 12:10:09.000 199 21609.77 325.97 42645.32 88888.00 2023-07-18 12:10:10.000 199 21609.88 325.95 42645.29 99999.00 2023-07-18 12:10:11.000 199 21609.97 326.00 42645.33 99999.00 2023-07-18 12:10:12.000 199 21610.06 326.09 42645.39 99999.00 2023-07-18 12:10:13.000 199 21610.13 326.17 42645.42 99999.00 2023-07-18 12:10:14.000 199 21610.19 326.15 42645.41 99999.00 2023-07-18 12:10:15.000 199 21610.22 326.08 42645.41 99999.00 2023-07-18 12:10:16.000 199 21610.18 326.06 42645.47 99999.00 2023-07-18 12:10:17.000 199 21610.06 326.11 42645.54 99999.00 2023-07-18 12:10:18.000 199 21609.88 326.15 42645.56 99999.00 2023-07-18 12:10:19.000 199 21609.75 326.17 42645.57 99999.00 2023-07-18 12:10:20.000 199 21609.65 326.18 42645.64 99999.00 2023-07-18 12:10:21.000 199 21609.53 326.23 42645.68 99999.00 2023-07-18 12:10:22.000 199 21609.42 326.30 42645.70 99999.00 2023-07-18 12:10:23.000 199 21609.31 326.34 42645.72 99999.00 2023-07-18 12:10:24.000 199 21609.13 326.29 42645.71 99999.00 2023-07-18 12:10:25.000 199 21608.94 326.20 42645.71 99999.00 2023-07-18 12:10:26.000 199 21608.81 326.17 42645.74 99999.00 2023-07-18 12:10:27.000 199 21608.76 326.18 42645.76 99999.00 2023-07-18 12:10:28.000 199 21608.78 326.23 42645.74 99999.00 2023-07-18 12:10:29.000 199 21608.79 326.30 42645.73 99999.00 2023-07-18 12:10:30.000 199 21608.81 326.36 42645.76 99999.00 2023-07-18 12:10:31.000 199 21608.87 326.38 42645.78 99999.00 2023-07-18 12:10:32.000 199 21608.94 326.36 42645.72 99999.00 2023-07-18 12:10:33.000 199 21609.02 326.32 42645.65 99999.00 2023-07-18 12:10:34.000 199 21609.14 326.29 42645.63 99999.00 2023-07-18 12:10:35.000 199 21609.24 326.27 42645.63 47795.93 2023-07-18 12:10:36.000 199 21609.31 326.31 42645.62 88888.00 2023-07-18 12:10:37.000 199 21609.35 326.36 42645.66 88888.00 2023-07-18 12:10:38.000 199 21609.40 326.39 42645.71 88888.00 2023-07-18 12:10:39.000 199 21609.45 326.38 42645.70 88888.00 2023-07-18 12:10:40.000 199 21609.47 326.38 42645.67 99999.00 2023-07-18 12:10:41.000 199 21609.48 326.39 42645.66 99999.00 2023-07-18 12:10:42.000 199 21609.48 326.42 42645.66 99999.00 2023-07-18 12:10:43.000 199 21609.47 326.42 42645.63 99999.00 2023-07-18 12:10:44.000 199 21609.46 326.41 42645.66 99999.00 2023-07-18 12:10:45.000 199 21609.40 326.42 42645.73 99999.00 2023-07-18 12:10:46.000 199 21609.31 326.41 42645.74 99999.00 2023-07-18 12:10:47.000 199 21609.20 326.37 42645.71 99999.00 2023-07-18 12:10:48.000 199 21609.11 326.32 42645.70 99999.00 2023-07-18 12:10:49.000 199 21609.03 326.30 42645.70 99999.00 2023-07-18 12:10:50.000 199 21608.96 326.30 42645.75 99999.00 2023-07-18 12:10:51.000 199 21608.92 326.27 42645.80 99999.00 2023-07-18 12:10:52.000 199 21608.88 326.24 42645.81 99999.00 2023-07-18 12:10:53.000 199 21608.88 326.27 42645.80 99999.00 2023-07-18 12:10:54.000 199 21608.96 326.30 42645.82 99999.00 2023-07-18 12:10:55.000 199 21609.03 326.22 42645.82 99999.00 2023-07-18 12:10:56.000 199 21609.08 326.09 42645.76 99999.00 2023-07-18 12:10:57.000 199 21609.12 326.04 42645.71 99999.00 2023-07-18 12:10:58.000 199 21609.12 326.05 42645.70 99999.00 2023-07-18 12:10:59.000 199 21609.16 326.07 42645.73 99999.00 2023-07-18 12:11:00.000 199 21609.25 326.08 42645.74 99999.00 2023-07-18 12:11:01.000 199 21609.32 326.13 42645.73 99999.00 2023-07-18 12:11:02.000 199 21609.38 326.18 42645.74 99999.00 2023-07-18 12:11:03.000 199 21609.47 326.18 42645.77 99999.00 2023-07-18 12:11:04.000 199 21609.54 326.18 42645.79 99999.00 2023-07-18 12:11:05.000 199 21609.54 326.17 42645.79 99999.00 2023-07-18 12:11:06.000 199 21609.55 326.15 42645.78 99999.00 2023-07-18 12:11:07.000 199 21609.58 326.11 42645.74 99999.00 2023-07-18 12:11:08.000 199 21609.62 326.08 42645.69 99999.00 2023-07-18 12:11:09.000 199 21609.66 326.10 42645.65 99999.00 2023-07-18 12:11:10.000 199 21609.66 326.16 42645.70 99999.00 2023-07-18 12:11:11.000 199 21609.61 326.21 42645.76 99999.00 2023-07-18 12:11:12.000 199 21609.57 326.23 42645.76 99999.00 2023-07-18 12:11:13.000 199 21609.59 326.22 42645.76 99999.00 2023-07-18 12:11:14.000 199 21609.59 326.16 42645.77 99999.00 2023-07-18 12:11:15.000 199 21609.49 326.09 42645.72 99999.00 2023-07-18 12:11:16.000 199 21609.42 326.07 42645.66 99999.00 2023-07-18 12:11:17.000 199 21609.45 326.07 42645.61 99999.00 2023-07-18 12:11:18.000 199 21609.46 326.07 42645.61 99999.00 2023-07-18 12:11:19.000 199 21609.39 326.10 42645.63 99999.00 2023-07-18 12:11:20.000 199 21609.30 326.12 42645.62 47796.18 2023-07-18 12:11:21.000 199 21609.25 326.09 42645.64 88888.00 2023-07-18 12:11:22.000 199 21609.24 326.00 42645.65 88888.00 2023-07-18 12:11:23.000 199 21609.28 325.92 42645.62 88888.00 2023-07-18 12:11:24.000 199 21609.36 325.90 42645.56 88888.00 2023-07-18 12:11:25.000 199 21609.44 325.93 42645.53 99999.00 2023-07-18 12:11:26.000 199 21609.47 325.97 42645.54 99999.00 2023-07-18 12:11:27.000 199 21609.45 326.01 42645.59 99999.00 2023-07-18 12:11:28.000 199 21609.50 326.04 42645.64 99999.00 2023-07-18 12:11:29.000 199 21609.60 326.02 42645.63 99999.00 2023-07-18 12:11:30.000 199 21609.68 325.98 42645.57 99999.00 2023-07-18 12:11:31.000 199 21609.71 325.95 42645.52 99999.00 2023-07-18 12:11:32.000 199 21609.76 325.97 42645.52 99999.00 2023-07-18 12:11:33.000 199 21609.82 326.01 42645.57 99999.00 2023-07-18 12:11:34.000 199 21609.86 326.04 42645.64 99999.00 2023-07-18 12:11:35.000 199 21609.85 326.08 42645.71 99999.00 2023-07-18 12:11:36.000 199 21609.78 326.10 42645.74 99999.00 2023-07-18 12:11:37.000 199 21609.74 326.07 42645.69 99999.00 2023-07-18 12:11:38.000 199 21609.73 326.05 42645.65 99999.00 2023-07-18 12:11:39.000 199 21609.68 326.04 42645.63 99999.00 2023-07-18 12:11:40.000 199 21609.61 326.04 42645.62 99999.00 2023-07-18 12:11:41.000 199 21609.55 326.04 42645.62 99999.00 2023-07-18 12:11:42.000 199 21609.52 326.05 42645.63 99999.00 2023-07-18 12:11:43.000 199 21609.49 326.06 42645.65 99999.00 2023-07-18 12:11:44.000 199 21609.44 326.05 42645.69 99999.00 2023-07-18 12:11:45.000 199 21609.44 326.02 42645.72 99999.00 2023-07-18 12:11:46.000 199 21609.49 325.99 42645.68 99999.00 2023-07-18 12:11:47.000 199 21609.49 325.97 42645.61 99999.00 2023-07-18 12:11:48.000 199 21609.45 325.92 42645.57 99999.00 2023-07-18 12:11:49.000 199 21609.42 325.83 42645.57 99999.00 2023-07-18 12:11:50.000 199 21609.47 325.75 42645.54 99999.00 2023-07-18 12:11:51.000 199 21609.57 325.72 42645.50 99999.00 2023-07-18 12:11:52.000 199 21609.64 325.69 42645.51 99999.00 2023-07-18 12:11:53.000 199 21609.65 325.66 42645.54 99999.00 2023-07-18 12:11:54.000 199 21609.67 325.68 42645.52 99999.00 2023-07-18 12:11:55.000 199 21609.69 325.72 42645.49 99999.00 2023-07-18 12:11:56.000 199 21609.69 325.71 42645.43 99999.00 2023-07-18 12:11:57.000 199 21609.69 325.66 42645.35 99999.00 2023-07-18 12:11:58.000 199 21609.69 325.65 42645.33 99999.00 2023-07-18 12:11:59.000 199 21609.74 325.70 42645.38 99999.00 2023-07-18 12:12:00.000 199 21609.80 325.77 42645.41 99999.00 2023-07-18 12:12:01.000 199 21609.80 325.81 42645.40 99999.00 2023-07-18 12:12:02.000 199 21609.77 325.82 42645.41 99999.00 2023-07-18 12:12:03.000 199 21609.74 325.81 42645.41 99999.00 2023-07-18 12:12:04.000 199 21609.69 325.78 42645.40 99999.00 2023-07-18 12:12:05.000 199 21609.62 325.74 42645.39 99999.00 2023-07-18 12:12:06.000 199 21609.59 325.69 42645.41 99999.00 2023-07-18 12:12:07.000 199 21609.62 325.64 42645.43 99999.00 2023-07-18 12:12:08.000 199 21609.64 325.66 42645.40 99999.00 2023-07-18 12:12:09.000 199 21609.62 325.70 42645.35 99999.00 2023-07-18 12:12:10.000 199 21609.62 325.72 42645.36 99999.00 2023-07-18 12:12:11.000 199 21609.68 325.71 42645.39 99999.00 2023-07-18 12:12:12.000 199 21609.72 325.68 42645.39 99999.00 2023-07-18 12:12:13.000 199 21609.71 325.64 42645.37 99999.00 2023-07-18 12:12:14.000 199 21609.69 325.58 42645.35 99999.00 2023-07-18 12:12:15.000 199 21609.66 325.56 42645.33 99999.00 2023-07-18 12:12:16.000 199 21609.66 325.57 42645.31 99999.00 2023-07-18 12:12:17.000 199 21609.71 325.62 42645.28 99999.00 2023-07-18 12:12:18.000 199 21609.74 325.66 42645.29 99999.00 2023-07-18 12:12:19.000 199 21609.76 325.69 42645.33 99999.00 2023-07-18 12:12:20.000 199 21609.77 325.68 42645.36 99999.00 2023-07-18 12:12:21.000 199 21609.79 325.64 42645.36 99999.00 2023-07-18 12:12:22.000 199 21609.84 325.60 42645.34 99999.00 2023-07-18 12:12:23.000 199 21609.90 325.55 42645.29 99999.00 2023-07-18 12:12:24.000 199 21609.92 325.54 42645.24 99999.00 2023-07-18 12:12:25.000 199 21609.96 325.58 42645.24 99999.00 2023-07-18 12:12:26.000 199 21610.02 325.67 42645.24 99999.00 2023-07-18 12:12:27.000 199 21610.05 325.74 42645.21 99999.00 2023-07-18 12:12:28.000 199 21610.04 325.73 42645.18 99999.00 2023-07-18 12:12:29.000 199 21610.03 325.66 42645.15 99999.00 2023-07-18 12:12:30.000 199 21610.06 325.56 42645.14 99999.00 2023-07-18 12:12:31.000 199 21610.12 325.53 42645.14 99999.00 2023-07-18 12:12:32.000 199 21610.15 325.55 42645.15 99999.00 2023-07-18 12:12:33.000 199 21610.15 325.54 42645.17 99999.00 2023-07-18 12:12:34.000 199 21610.18 325.50 42645.15 99999.00 2023-07-18 12:12:35.000 199 21610.19 325.48 42645.09 99999.00 2023-07-18 12:12:36.000 199 21610.19 325.47 42645.06 99999.00 2023-07-18 12:12:37.000 199 21610.19 325.42 42645.06 99999.00 2023-07-18 12:12:38.000 199 21610.22 325.38 42645.07 99999.00 2023-07-18 12:12:39.000 199 21610.30 325.41 42645.12 99999.00 2023-07-18 12:12:40.000 199 21610.40 325.45 42645.16 99999.00 2023-07-18 12:12:41.000 199 21610.43 325.47 42645.18 99999.00 2023-07-18 12:12:42.000 199 21610.38 325.47 42645.16 99999.00 2023-07-18 12:12:43.000 199 21610.35 325.45 42645.16 99999.00 2023-07-18 12:12:44.000 199 21610.35 325.44 42645.17 99999.00 2023-07-18 12:12:45.000 199 21610.33 325.45 42645.16 47796.39 2023-07-18 12:12:46.000 199 21610.28 325.46 42645.13 88888.00 2023-07-18 12:12:47.000 199 21610.26 325.45 42645.12 88888.00 2023-07-18 12:12:48.000 199 21610.27 325.43 42645.14 88888.00 2023-07-18 12:12:49.000 199 21610.28 325.41 42645.16 88888.00 2023-07-18 12:12:50.000 199 21610.27 325.41 42645.14 99999.00 2023-07-18 12:12:51.000 199 21610.24 325.44 42645.14 99999.00 2023-07-18 12:12:52.000 199 21610.21 325.47 42645.13 99999.00 2023-07-18 12:12:53.000 199 21610.19 325.47 42645.11 99999.00 2023-07-18 12:12:54.000 199 21610.19 325.44 42645.12 99999.00 2023-07-18 12:12:55.000 199 21610.22 325.41 42645.11 99999.00 2023-07-18 12:12:56.000 199 21610.28 325.39 42645.02 99999.00 2023-07-18 12:12:57.000 199 21610.35 325.36 42644.93 99999.00 2023-07-18 12:12:58.000 199 21610.44 325.34 42644.93 99999.00 2023-07-18 12:12:59.000 199 21610.48 325.31 42644.94 99999.00 2023-07-18 12:13:00.000 199 21610.50 325.33 42644.93 99999.00 2023-07-18 12:13:01.000 199 21610.48 325.37 42644.93 99999.00 2023-07-18 12:13:02.000 199 21610.43 325.38 42644.91 99999.00 2023-07-18 12:13:03.000 199 21610.39 325.33 42644.91 99999.00 2023-07-18 12:13:04.000 199 21610.39 325.29 42644.93 99999.00 2023-07-18 12:13:05.000 199 21610.43 325.29 42644.95 99999.00 2023-07-18 12:13:06.000 199 21610.49 325.26 42644.92 99999.00 2023-07-18 12:13:07.000 199 21610.52 325.21 42644.86 99999.00 2023-07-18 12:13:08.000 199 21610.54 325.20 42644.85 99999.00 2023-07-18 12:13:09.000 199 21610.57 325.20 42644.87 99999.00 2023-07-18 12:13:10.000 199 21610.58 325.14 42644.86 99999.00 2023-07-18 12:13:11.000 199 21610.66 325.09 42644.84 99999.00 2023-07-18 12:13:12.000 199 21610.78 325.10 42644.87 99999.00 2023-07-18 12:13:13.000 199 21610.84 325.14 42644.92 99999.00 2023-07-18 12:13:14.000 199 21610.84 325.13 42644.89 99999.00 2023-07-18 12:13:15.000 199 21610.85 325.11 42644.82 99999.00 2023-07-18 12:13:16.000 199 21610.86 325.12 42644.81 99999.00 2023-07-18 12:13:17.000 199 21610.85 325.09 42644.80 99999.00 2023-07-18 12:13:18.000 199 21610.85 325.04 42644.79 99999.00 2023-07-18 12:13:19.000 199 21610.87 325.05 42644.81 99999.00 2023-07-18 12:13:20.000 199 21610.88 325.07 42644.82 99999.00 2023-07-18 12:13:21.000 199 21610.84 325.06 42644.78 99999.00 2023-07-18 12:13:22.000 199 21610.78 325.10 42644.79 99999.00 2023-07-18 12:13:23.000 199 21610.71 325.17 42644.83 99999.00 2023-07-18 12:13:24.000 199 21610.63 325.19 42644.84 99999.00 2023-07-18 12:13:25.000 199 21610.55 325.15 42644.84 99999.00 2023-07-18 12:13:26.000 199 21610.47 325.07 42644.85 99999.00 2023-07-18 12:13:27.000 199 21610.42 324.96 42644.82 99999.00 2023-07-18 12:13:28.000 199 21610.42 324.89 42644.80 99999.00 2023-07-18 12:13:29.000 199 21610.38 324.92 42644.86 99999.00 2023-07-18 12:13:30.000 199 21610.31 324.95 42644.96 99999.00 2023-07-18 12:13:31.000 199 21610.34 324.93 42644.98 99999.00 2023-07-18 12:13:32.000 199 21610.45 324.88 42644.92 99999.00 2023-07-18 12:13:33.000 199 21610.57 324.81 42644.86 99999.00 2023-07-18 12:13:34.000 199 21610.68 324.76 42644.82 99999.00 2023-07-18 12:13:35.000 199 21610.80 324.74 42644.79 99999.00 2023-07-18 12:13:36.000 199 21610.90 324.70 42644.76 99999.00 2023-07-18 12:13:37.000 199 21610.97 324.64 42644.77 99999.00 2023-07-18 12:13:38.000 199 21611.05 324.61 42644.80 99999.00 2023-07-18 12:13:39.000 199 21611.14 324.64 42644.79 99999.00 2023-07-18 12:13:40.000 199 21611.18 324.69 42644.78 99999.00 2023-07-18 12:13:41.000 199 21611.17 324.69 42644.81 99999.00 2023-07-18 12:13:42.000 199 21611.19 324.67 42644.86 99999.00 2023-07-18 12:13:43.000 199 21611.22 324.65 42644.86 99999.00 2023-07-18 12:13:44.000 199 21611.19 324.65 42644.82 99999.00 2023-07-18 12:13:45.000 199 21611.15 324.68 42644.78 47796.10 2023-07-18 12:13:46.000 199 21611.16 324.70 42644.74 88888.00 2023-07-18 12:13:47.000 199 21611.20 324.69 42644.74 88888.00 2023-07-18 12:13:48.000 199 21611.21 324.65 42644.76 88888.00 2023-07-18 12:13:49.000 199 21611.13 324.63 42644.78 88888.00 2023-07-18 12:13:50.000 199 21611.05 324.63 42644.80 99999.00 2023-07-18 12:13:51.000 199 21610.99 324.62 42644.79 99999.00 2023-07-18 12:13:52.000 199 21610.94 324.60 42644.72 99999.00 2023-07-18 12:13:53.000 199 21610.89 324.61 42644.69 99999.00 2023-07-18 12:13:54.000 199 21610.86 324.62 42644.69 99999.00 2023-07-18 12:13:55.000 199 21610.87 324.56 42644.68 99999.00 2023-07-18 12:13:56.000 199 21610.94 324.49 42644.64 99999.00 2023-07-18 12:13:57.000 199 21611.01 324.45 42644.61 99999.00 2023-07-18 12:13:58.000 199 21611.04 324.45 42644.59 99999.00 2023-07-18 12:13:59.000 199 21611.08 324.45 42644.54 99999.00 2023-07-18 12:14:00.000 199 21611.16 324.43 42644.48 99999.00 2023-07-18 12:14:01.000 199 21611.25 324.44 42644.43 99999.00 2023-07-18 12:14:02.000 199 21611.35 324.42 42644.43 99999.00 2023-07-18 12:14:03.000 199 21611.41 324.35 42644.43 99999.00 2023-07-18 12:14:04.000 199 21611.47 324.31 42644.42 99999.00 2023-07-18 12:14:05.000 199 21611.53 324.33 42644.39 47795.27 2023-07-18 12:14:06.000 199 21611.54 324.34 42644.38 88888.00 2023-07-18 12:14:07.000 199 21611.51 324.33 42644.39 88888.00 2023-07-18 12:14:08.000 199 21611.49 324.32 42644.38 88888.00 2023-07-18 12:14:09.000 199 21611.47 324.30 42644.35 88888.00 2023-07-18 12:14:10.000 199 21611.44 324.26 42644.34 99999.00 2023-07-18 12:14:11.000 199 21611.44 324.22 42644.34 99999.00 2023-07-18 12:14:12.000 199 21611.44 324.16 42644.38 99999.00 2023-07-18 12:14:13.000 199 21611.40 324.12 42644.43 99999.00 2023-07-18 12:14:14.000 199 21611.36 324.15 42644.43 99999.00 2023-07-18 12:14:15.000 199 21611.38 324.20 42644.43 99999.00 2023-07-18 12:14:16.000 199 21611.37 324.18 42644.39 99999.00 2023-07-18 12:14:17.000 199 21611.37 324.18 42644.35 99999.00 2023-07-18 12:14:18.000 199 21611.38 324.24 42644.35 99999.00 2023-07-18 12:14:19.000 199 21611.39 324.28 42644.37 99999.00 2023-07-18 12:14:20.000 199 21611.41 324.21 42644.39 47795.93 2023-07-18 12:14:21.000 199 21611.48 324.12 42644.40 88888.00 2023-07-18 12:14:22.000 199 21611.53 324.09 42644.41 88888.00 2023-07-18 12:14:23.000 199 21611.52 324.13 42644.43 88888.00 2023-07-18 12:14:24.000 199 21611.46 324.16 42644.41 88888.00 2023-07-18 12:14:25.000 199 21611.40 324.12 42644.36 99999.00 2023-07-18 12:14:26.000 199 21611.40 324.06 42644.31 99999.00 2023-07-18 12:14:27.000 199 21611.42 324.05 42644.29 99999.00 2023-07-18 12:14:28.000 199 21611.43 324.06 42644.33 99999.00 2023-07-18 12:14:29.000 199 21611.44 324.06 42644.34 99999.00 2023-07-18 12:14:30.000 199 21611.41 324.05 42644.31 47796.68 2023-07-18 12:14:31.000 199 21611.38 324.06 42644.32 88888.00 2023-07-18 12:14:32.000 199 21611.41 324.09 42644.32 88888.00 2023-07-18 12:14:33.000 199 21611.42 324.05 42644.26 88888.00 2023-07-18 12:14:34.000 199 21611.42 323.99 42644.19 88888.00 2023-07-18 12:14:35.000 199 21611.50 323.94 42644.17 99999.00 2023-07-18 12:14:36.000 199 21611.61 323.89 42644.14 99999.00 2023-07-18 12:14:37.000 199 21611.63 323.84 42644.14 99999.00 2023-07-18 12:14:38.000 199 21611.58 323.82 42644.16 99999.00 2023-07-18 12:14:39.000 199 21611.57 323.80 42644.16 99999.00 2023-07-18 12:14:40.000 199 21611.63 323.75 42644.14 99999.00 2023-07-18 12:14:41.000 199 21611.71 323.67 42644.11 99999.00 2023-07-18 12:14:42.000 199 21611.73 323.63 42644.09 99999.00 2023-07-18 12:14:43.000 199 21611.70 323.63 42644.09 99999.00 2023-07-18 12:14:44.000 199 21611.67 323.65 42644.11 99999.00 2023-07-18 12:14:45.000 199 21611.66 323.68 42644.11 99999.00 2023-07-18 12:14:46.000 199 21611.66 323.73 42644.10 99999.00 2023-07-18 12:14:47.000 199 21611.63 323.77 42644.10 99999.00 2023-07-18 12:14:48.000 199 21611.57 323.77 42644.11 99999.00 2023-07-18 12:14:49.000 199 21611.49 323.74 42644.09 99999.00 2023-07-18 12:14:50.000 199 21611.40 323.74 42644.06 99999.00 2023-07-18 12:14:51.000 199 21611.33 323.78 42644.09 99999.00 2023-07-18 12:14:52.000 199 21611.24 323.79 42644.16 99999.00 2023-07-18 12:14:53.000 199 21611.15 323.80 42644.22 99999.00 2023-07-18 12:14:54.000 199 21611.04 323.81 42644.23 99999.00 2023-07-18 12:14:55.000 199 21610.98 323.82 42644.21 99999.00 2023-07-18 12:14:56.000 199 21610.96 323.83 42644.18 99999.00 2023-07-18 12:14:57.000 199 21610.95 323.86 42644.15 99999.00 2023-07-18 12:14:58.000 199 21610.97 323.84 42644.12 99999.00 2023-07-18 12:14:59.000 199 21611.01 323.75 42644.11 99999.00 2023-07-18 12:15:00.000 199 21611.07 323.64 42644.09 99999.00 2023-07-18 12:15:01.000 199 21611.13 323.60 42644.07 99999.00 2023-07-18 12:15:02.000 199 21611.23 323.62 42644.07 99999.00 2023-07-18 12:15:03.000 199 21611.41 323.63 42644.11 99999.00 2023-07-18 12:15:04.000 199 21611.58 323.61 42644.14 99999.00 2023-07-18 12:15:05.000 199 21611.72 323.58 42644.13 99999.00 2023-07-18 12:15:06.000 199 21611.86 323.59 42644.07 99999.00 2023-07-18 12:15:07.000 199 21611.96 323.62 42644.04 99999.00 2023-07-18 12:15:08.000 199 21611.97 323.61 42644.01 99999.00 2023-07-18 12:15:09.000 199 21611.97 323.58 42643.99 99999.00 2023-07-18 12:15:10.000 199 21611.97 323.62 42643.99 99999.00 2023-07-18 12:15:11.000 199 21611.96 323.67 42644.02 99999.00 2023-07-18 12:15:12.000 199 21611.96 323.66 42644.05 99999.00 2023-07-18 12:15:13.000 199 21611.94 323.66 42644.11 99999.00 2023-07-18 12:15:14.000 199 21611.88 323.69 42644.16 99999.00 2023-07-18 12:15:15.000 199 21611.80 323.72 42644.19 47796.45 2023-07-18 12:15:16.000 199 21611.73 323.73 42644.19 88888.00 2023-07-18 12:15:17.000 199 21611.66 323.73 42644.20 88888.00 2023-07-18 12:15:18.000 199 21611.58 323.73 42644.24 88888.00 2023-07-18 12:15:19.000 199 21611.51 323.73 42644.28 88888.00 2023-07-18 12:15:20.000 199 21611.46 323.74 42644.30 99999.00 2023-07-18 12:15:21.000 199 21611.38 323.73 42644.35 99999.00 2023-07-18 12:15:22.000 199 21611.32 323.73 42644.39 99999.00 2023-07-18 12:15:23.000 199 21611.29 323.73 42644.34 99999.00 2023-07-18 12:15:24.000 199 21611.25 323.74 42644.23 99999.00 2023-07-18 12:15:25.000 199 21611.19 323.76 42644.19 99999.00 2023-07-18 12:15:26.000 199 21611.16 323.75 42644.23 99999.00 2023-07-18 12:15:27.000 199 21611.12 323.71 42644.24 99999.00 2023-07-18 12:15:28.000 199 21611.09 323.65 42644.21 99999.00 2023-07-18 12:15:29.000 199 21611.12 323.59 42644.18 99999.00 2023-07-18 12:15:30.000 199 21611.18 323.58 42644.14 99999.00 2023-07-18 12:15:31.000 199 21611.31 323.58 42644.07 99999.00 2023-07-18 12:15:32.000 199 21611.50 323.53 42643.98 99999.00 2023-07-18 12:15:33.000 199 21611.66 323.47 42643.95 99999.00 2023-07-18 12:15:34.000 199 21611.75 323.45 42643.98 99999.00 2023-07-18 12:15:35.000 199 21611.85 323.46 42643.98 99999.00 2023-07-18 12:15:36.000 199 21611.97 323.46 42643.95 99999.00 2023-07-18 12:15:37.000 199 21612.03 323.45 42643.96 99999.00 2023-07-18 12:15:38.000 199 21612.11 323.40 42643.96 99999.00 2023-07-18 12:15:39.000 199 21612.21 323.37 42643.94 99999.00 2023-07-18 12:15:40.000 199 21612.25 323.38 42643.94 99999.00 2023-07-18 12:15:41.000 199 21612.24 323.39 42643.95 99999.00 2023-07-18 12:15:42.000 199 21612.22 323.35 42643.96 99999.00 2023-07-18 12:15:43.000 199 21612.19 323.29 42643.97 99999.00 2023-07-18 12:15:44.000 199 21612.13 323.23 42643.98 99999.00 2023-07-18 12:15:45.000 199 21612.06 323.19 42644.03 47796.01 2023-07-18 12:15:46.000 199 21612.00 323.21 42644.07 88888.00 2023-07-18 12:15:47.000 199 21611.88 323.24 42644.07 88888.00 2023-07-18 12:15:48.000 199 21611.74 323.24 42644.06 88888.00 2023-07-18 12:15:49.000 199 21611.66 323.23 42644.06 88888.00 2023-07-18 12:15:50.000 199 21611.65 323.23 42644.05 47795.87 2023-07-18 12:15:51.000 199 21611.65 323.20 42644.05 88888.00 2023-07-18 12:15:52.000 199 21611.63 323.14 42644.01 88888.00 2023-07-18 12:15:53.000 199 21611.58 323.10 42643.95 88888.00 2023-07-18 12:15:54.000 199 21611.58 323.10 42643.94 88888.00 2023-07-18 12:15:55.000 199 21611.60 323.12 42643.95 99999.00 2023-07-18 12:15:56.000 199 21611.63 323.16 42643.90 99999.00 2023-07-18 12:15:57.000 199 21611.66 323.17 42643.86 99999.00 2023-07-18 12:15:58.000 199 21611.69 323.15 42643.89 99999.00 2023-07-18 12:15:59.000 199 21611.72 323.12 42643.94 99999.00 2023-07-18 12:16:00.000 199 21611.77 323.09 42643.96 99999.00 2023-07-18 12:16:01.000 199 21611.82 323.10 42643.98 99999.00 2023-07-18 12:16:02.000 199 21611.87 323.13 42644.00 99999.00 2023-07-18 12:16:03.000 199 21611.90 323.14 42643.97 99999.00 2023-07-18 12:16:04.000 199 21611.95 323.14 42643.94 99999.00 2023-07-18 12:16:05.000 199 21612.02 323.15 42643.93 47795.92 2023-07-18 12:16:06.000 199 21612.11 323.13 42643.89 88888.00 2023-07-18 12:16:07.000 199 21612.20 323.06 42643.84 88888.00 2023-07-18 12:16:08.000 199 21612.26 323.03 42643.81 88888.00 2023-07-18 12:16:09.000 199 21612.31 323.04 42643.80 88888.00 2023-07-18 12:16:10.000 199 21612.40 323.04 42643.79 99999.00 2023-07-18 12:16:11.000 199 21612.53 322.99 42643.78 99999.00 2023-07-18 12:16:12.000 199 21612.63 322.92 42643.77 99999.00 2023-07-18 12:16:13.000 199 21612.66 322.88 42643.78 99999.00 2023-07-18 12:16:14.000 199 21612.64 322.86 42643.81 99999.00 2023-07-18 12:16:15.000 199 21612.63 322.82 42643.82 99999.00 2023-07-18 12:16:16.000 199 21612.67 322.76 42643.83 99999.00 2023-07-18 12:16:17.000 199 21612.68 322.72 42643.83 99999.00 2023-07-18 12:16:18.000 199 21612.62 322.70 42643.83 99999.00 2023-07-18 12:16:19.000 199 21612.54 322.70 42643.85 99999.00 2023-07-18 12:16:20.000 199 21612.50 322.71 42643.88 99999.00 2023-07-18 12:16:21.000 199 21612.48 322.72 42643.90 99999.00 2023-07-18 12:16:22.000 199 21612.43 322.75 42643.91 99999.00 2023-07-18 12:16:23.000 199 21612.37 322.78 42643.86 99999.00 2023-07-18 12:16:24.000 199 21612.32 322.79 42643.83 99999.00 2023-07-18 12:16:25.000 199 21612.23 322.81 42643.83 99999.00 2023-07-18 12:16:26.000 199 21612.12 322.85 42643.84 99999.00 2023-07-18 12:16:27.000 199 21612.06 322.90 42643.84 99999.00 2023-07-18 12:16:28.000 199 21612.05 322.91 42643.81 99999.00 2023-07-18 12:16:29.000 199 21612.00 322.88 42643.76 99999.00 2023-07-18 12:16:30.000 199 21611.94 322.88 42643.75 99999.00 2023-07-18 12:16:31.000 199 21611.93 322.92 42643.82 99999.00 2023-07-18 12:16:32.000 199 21611.97 322.90 42643.85 99999.00 2023-07-18 12:16:33.000 199 21612.02 322.82 42643.85 99999.00 2023-07-18 12:16:34.000 199 21612.08 322.79 42643.82 99999.00 2023-07-18 12:16:35.000 199 21612.14 322.77 42643.76 99999.00 2023-07-18 12:16:36.000 199 21612.24 322.76 42643.74 99999.00 2023-07-18 12:16:37.000 199 21612.35 322.76 42643.83 99999.00 2023-07-18 12:16:38.000 199 21612.42 322.73 42643.86 99999.00 2023-07-18 12:16:39.000 199 21612.47 322.67 42643.77 99999.00 2023-07-18 12:16:40.000 199 21612.56 322.61 42643.67 99999.00 2023-07-18 12:16:41.000 199 21612.68 322.58 42643.65 99999.00 2023-07-18 12:16:42.000 199 21612.78 322.55 42643.66 99999.00 2023-07-18 12:16:43.000 199 21612.84 322.51 42643.67 99999.00 2023-07-18 12:16:44.000 199 21612.90 322.49 42643.70 99999.00 2023-07-18 12:16:45.000 199 21612.94 322.47 42643.74 99999.00 2023-07-18 12:16:46.000 199 21612.96 322.42 42643.72 99999.00 2023-07-18 12:16:47.000 199 21612.92 322.40 42643.67 99999.00 2023-07-18 12:16:48.000 199 21612.87 322.42 42643.68 99999.00 2023-07-18 12:16:49.000 199 21612.80 322.44 42643.71 99999.00 2023-07-18 12:16:50.000 199 21612.69 322.44 42643.68 99999.00 2023-07-18 12:16:51.000 199 21612.61 322.42 42643.69 99999.00 2023-07-18 12:16:52.000 199 21612.60 322.42 42643.80 99999.00 2023-07-18 12:16:53.000 199 21612.58 322.40 42643.83 99999.00 2023-07-18 12:16:54.000 199 21612.56 322.39 42643.79 99999.00 2023-07-18 12:16:55.000 199 21612.52 322.40 42643.76 99999.00 2023-07-18 12:16:56.000 199 21612.44 322.40 42643.73 99999.00 2023-07-18 12:16:57.000 199 21612.35 322.39 42643.68 99999.00 2023-07-18 12:16:58.000 199 21612.35 322.41 42643.64 99999.00 2023-07-18 12:16:59.000 199 21612.43 322.40 42643.64 99999.00 2023-07-18 12:17:00.000 199 21612.51 322.38 42643.67 99999.00 2023-07-18 12:17:01.000 199 21612.59 322.39 42643.72 99999.00 2023-07-18 12:17:02.000 199 21612.64 322.37 42643.70 99999.00 2023-07-18 12:17:03.000 199 21612.65 322.29 42643.64 99999.00 2023-07-18 12:17:04.000 199 21612.69 322.26 42643.60 99999.00 2023-07-18 12:17:05.000 199 21612.76 322.28 42643.63 47795.92 2023-07-18 12:17:06.000 199 21612.81 322.29 42643.67 88888.00 2023-07-18 12:17:07.000 199 21612.83 322.30 42643.66 88888.00 2023-07-18 12:17:08.000 199 21612.82 322.31 42643.66 88888.00 2023-07-18 12:17:09.000 199 21612.81 322.29 42643.71 88888.00 2023-07-18 12:17:10.000 199 21612.83 322.24 42643.77 99999.00 2023-07-18 12:17:11.000 199 21612.80 322.20 42643.74 99999.00 2023-07-18 12:17:12.000 199 21612.74 322.17 42643.67 99999.00 2023-07-18 12:17:13.000 199 21612.69 322.13 42643.65 99999.00 2023-07-18 12:17:14.000 199 21612.72 322.12 42643.68 99999.00 2023-07-18 12:17:15.000 199 21612.74 322.12 42643.66 99999.00 2023-07-18 12:17:16.000 199 21612.71 322.13 42643.63 99999.00 2023-07-18 12:17:17.000 199 21612.70 322.14 42643.66 99999.00 2023-07-18 12:17:18.000 199 21612.71 322.12 42643.69 99999.00 2023-07-18 12:17:19.000 199 21612.70 322.08 42643.70 99999.00 2023-07-18 12:17:20.000 199 21612.66 322.07 42643.68 99999.00 2023-07-18 12:17:21.000 199 21612.64 322.11 42643.64 99999.00 2023-07-18 12:17:22.000 199 21612.61 322.13 42643.65 99999.00 2023-07-18 12:17:23.000 199 21612.53 322.08 42643.66 99999.00 2023-07-18 12:17:24.000 199 21612.48 322.01 42643.64 99999.00 2023-07-18 12:17:25.000 199 21612.49 321.96 42643.62 99999.00 2023-07-18 12:17:26.000 199 21612.52 321.93 42643.62 99999.00 2023-07-18 12:17:27.000 199 21612.55 321.90 42643.65 99999.00 2023-07-18 12:17:28.000 199 21612.59 321.87 42643.69 99999.00 2023-07-18 12:17:29.000 199 21612.60 321.86 42643.73 99999.00 2023-07-18 12:17:30.000 199 21612.59 321.86 42643.70 47793.59 2023-07-18 12:17:31.000 199 21612.62 321.82 42643.62 88888.00 2023-07-18 12:17:32.000 199 21612.74 321.76 42643.54 88888.00 2023-07-18 12:17:33.000 199 21612.90 321.75 42643.51 88888.00 2023-07-18 12:17:34.000 199 21612.98 321.77 42643.55 88888.00 2023-07-18 12:17:35.000 199 21612.97 321.76 42643.61 99999.00 2023-07-18 12:17:36.000 199 21612.97 321.75 42643.61 99999.00 2023-07-18 12:17:37.000 199 21613.02 321.76 42643.56 99999.00 2023-07-18 12:17:38.000 199 21613.08 321.75 42643.54 99999.00 2023-07-18 12:17:39.000 199 21613.10 321.73 42643.54 99999.00 2023-07-18 12:17:40.000 199 21613.04 321.73 42643.54 47796.07 2023-07-18 12:17:41.000 199 21612.99 321.74 42643.56 88888.00 2023-07-18 12:17:42.000 199 21613.01 321.74 42643.62 88888.00 2023-07-18 12:17:43.000 199 21613.04 321.71 42643.62 88888.00 2023-07-18 12:17:44.000 199 21613.02 321.66 42643.57 88888.00 2023-07-18 12:17:45.000 199 21612.97 321.68 42643.56 47795.95 2023-07-18 12:17:46.000 199 21612.95 321.71 42643.55 88888.00 2023-07-18 12:17:47.000 199 21612.98 321.68 42643.54 88888.00 2023-07-18 12:17:48.000 199 21613.00 321.64 42643.57 88888.00 2023-07-18 12:17:49.000 199 21612.96 321.61 42643.57 88888.00 2023-07-18 12:17:50.000 199 21612.87 321.61 42643.54 99999.00 2023-07-18 12:17:51.000 199 21612.81 321.62 42643.54 99999.00 2023-07-18 12:17:52.000 199 21612.82 321.62 42643.59 99999.00 2023-07-18 12:17:53.000 199 21612.87 321.58 42643.62 99999.00 2023-07-18 12:17:54.000 199 21612.91 321.56 42643.63 99999.00 2023-07-18 12:17:55.000 199 21612.97 321.57 42643.63 99999.00 2023-07-18 12:17:56.000 199 21613.03 321.56 42643.60 99999.00 2023-07-18 12:17:57.000 199 21613.06 321.53 42643.55 99999.00 2023-07-18 12:17:58.000 199 21613.08 321.50 42643.51 99999.00 2023-07-18 12:17:59.000 199 21613.10 321.50 42643.47 99999.00 2023-07-18 12:18:00.000 199 21613.12 321.49 42643.41 99999.00 2023-07-18 12:18:01.000 199 21613.09 321.49 42643.43 99999.00 2023-07-18 12:18:02.000 199 21613.01 321.49 42643.50 99999.00 2023-07-18 12:18:03.000 199 21612.97 321.45 42643.56 99999.00 2023-07-18 12:18:04.000 199 21612.96 321.42 42643.55 99999.00 2023-07-18 12:18:05.000 199 21612.95 321.41 42643.52 99999.00 2023-07-18 12:18:06.000 199 21612.96 321.44 42643.52 99999.00 2023-07-18 12:18:07.000 199 21612.96 321.46 42643.52 99999.00 2023-07-18 12:18:08.000 199 21612.91 321.43 42643.51 99999.00 2023-07-18 12:18:09.000 199 21612.84 321.42 42643.57 99999.00 2023-07-18 12:18:10.000 199 21612.79 321.45 42643.64 99999.00 2023-07-18 12:18:11.000 199 21612.77 321.47 42643.61 99999.00 2023-07-18 12:18:12.000 199 21612.75 321.47 42643.54 99999.00 2023-07-18 12:18:13.000 199 21612.69 321.48 42643.54 99999.00 2023-07-18 12:18:14.000 199 21612.65 321.51 42643.62 99999.00 2023-07-18 12:18:15.000 199 21612.65 321.53 42643.70 47795.82 2023-07-18 12:18:16.000 199 21612.63 321.51 42643.70 88888.00 2023-07-18 12:18:17.000 199 21612.60 321.46 42643.66 88888.00 2023-07-18 12:18:18.000 199 21612.58 321.43 42643.66 88888.00 2023-07-18 12:18:19.000 199 21612.62 321.43 42643.66 88888.00 2023-07-18 12:18:20.000 199 21612.69 321.41 42643.66 99999.00 2023-07-18 12:18:21.000 199 21612.71 321.40 42643.63 99999.00 2023-07-18 12:18:22.000 199 21612.73 321.41 42643.64 99999.00 2023-07-18 12:18:23.000 199 21612.74 321.43 42643.68 99999.00 2023-07-18 12:18:24.000 199 21612.72 321.44 42643.70 99999.00 2023-07-18 12:18:25.000 199 21612.71 321.40 42643.63 99999.00 2023-07-18 12:18:26.000 199 21612.76 321.34 42643.57 99999.00 2023-07-18 12:18:27.000 199 21612.81 321.34 42643.59 99999.00 2023-07-18 12:18:28.000 199 21612.82 321.36 42643.59 99999.00 2023-07-18 12:18:29.000 199 21612.83 321.39 42643.59 99999.00 2023-07-18 12:18:30.000 199 21612.83 321.43 42643.61 99999.00 2023-07-18 12:18:31.000 199 21612.81 321.45 42643.63 99999.00 2023-07-18 12:18:32.000 199 21612.78 321.46 42643.66 99999.00 2023-07-18 12:18:33.000 199 21612.76 321.47 42643.69 99999.00 2023-07-18 12:18:34.000 199 21612.75 321.45 42643.70 99999.00 2023-07-18 12:18:35.000 199 21612.76 321.42 42643.69 99999.00 2023-07-18 12:18:36.000 199 21612.78 321.40 42643.72 99999.00 2023-07-18 12:18:37.000 199 21612.79 321.39 42643.77 99999.00 2023-07-18 12:18:38.000 199 21612.78 321.39 42643.78 99999.00 2023-07-18 12:18:39.000 199 21612.75 321.40 42643.78 99999.00 2023-07-18 12:18:40.000 199 21612.77 321.38 42643.78 99999.00 2023-07-18 12:18:41.000 199 21612.80 321.33 42643.74 99999.00 2023-07-18 12:18:42.000 199 21612.77 321.29 42643.72 99999.00 2023-07-18 12:18:43.000 199 21612.71 321.29 42643.75 99999.00 2023-07-18 12:18:44.000 199 21612.69 321.34 42643.80 99999.00 2023-07-18 12:18:45.000 199 21612.71 321.37 42643.81 99999.00 2023-07-18 12:18:46.000 199 21612.69 321.35 42643.78 99999.00 2023-07-18 12:18:47.000 199 21612.72 321.32 42643.76 99999.00 2023-07-18 12:18:48.000 199 21612.77 321.31 42643.76 99999.00 2023-07-18 12:18:49.000 199 21612.78 321.32 42643.75 99999.00 2023-07-18 12:18:50.000 199 21612.73 321.33 42643.77 99999.00 2023-07-18 12:18:51.000 199 21612.65 321.33 42643.79 99999.00 2023-07-18 12:18:52.000 199 21612.60 321.31 42643.74 99999.00 2023-07-18 12:18:53.000 199 21612.59 321.28 42643.71 99999.00 2023-07-18 12:18:54.000 199 21612.59 321.27 42643.74 99999.00 2023-07-18 12:18:55.000 199 21612.58 321.26 42643.79 99999.00 2023-07-18 12:18:56.000 199 21612.55 321.25 42643.82 99999.00 2023-07-18 12:18:57.000 199 21612.51 321.27 42643.84 99999.00 2023-07-18 12:18:58.000 199 21612.48 321.33 42643.82 99999.00 2023-07-18 12:18:59.000 199 21612.48 321.32 42643.77 99999.00 2023-07-18 12:19:00.000 199 21612.53 321.25 42643.75 99999.00 2023-07-18 12:19:01.000 199 21612.56 321.19 42643.75 99999.00 2023-07-18 12:19:02.000 199 21612.58 321.15 42643.75 99999.00 2023-07-18 12:19:03.000 199 21612.65 321.13 42643.76 99999.00 2023-07-18 12:19:04.000 199 21612.73 321.18 42643.77 99999.00 2023-07-18 12:19:05.000 199 21612.70 321.25 42643.77 99999.00 2023-07-18 12:19:06.000 199 21612.64 321.28 42643.75 99999.00 2023-07-18 12:19:07.000 199 21612.60 321.28 42643.73 99999.00 2023-07-18 12:19:08.000 199 21612.56 321.28 42643.71 99999.00 2023-07-18 12:19:09.000 199 21612.56 321.27 42643.71 99999.00 2023-07-18 12:19:10.000 199 21612.57 321.29 42643.73 99999.00 2023-07-18 12:19:11.000 199 21612.51 321.31 42643.77 99999.00 2023-07-18 12:19:12.000 199 21612.46 321.31 42643.82 99999.00 2023-07-18 12:19:13.000 199 21612.43 321.31 42643.82 99999.00 2023-07-18 12:19:14.000 199 21612.35 321.30 42643.82 99999.00 2023-07-18 12:19:15.000 199 21612.28 321.29 42643.86 99999.00 2023-07-18 12:19:16.000 199 21612.24 321.28 42643.89 99999.00 2023-07-18 12:19:17.000 199 21612.22 321.32 42643.88 99999.00 2023-07-18 12:19:18.000 199 21612.22 321.38 42643.86 99999.00 2023-07-18 12:19:19.000 199 21612.20 321.41 42643.84 99999.00 2023-07-18 12:19:20.000 199 21612.18 321.40 42643.83 99999.00 2023-07-18 12:19:21.000 199 21612.12 321.38 42643.84 99999.00 2023-07-18 12:19:22.000 199 21612.09 321.33 42643.83 99999.00 2023-07-18 12:19:23.000 199 21612.17 321.28 42643.83 99999.00 2023-07-18 12:19:24.000 199 21612.24 321.27 42643.81 99999.00 2023-07-18 12:19:25.000 199 21612.28 321.29 42643.81 47796.04 2023-07-18 12:19:26.000 199 21612.36 321.29 42643.88 88888.00 2023-07-18 12:19:27.000 199 21612.48 321.29 42643.94 88888.00 2023-07-18 12:19:28.000 199 21612.58 321.30 42643.94 88888.00 2023-07-18 12:19:29.000 199 21612.64 321.31 42643.90 88888.00 2023-07-18 12:19:30.000 199 21612.71 321.30 42643.88 99999.00 2023-07-18 12:19:31.000 199 21612.76 321.29 42643.89 99999.00 2023-07-18 12:19:32.000 199 21612.75 321.28 42643.91 99999.00 2023-07-18 12:19:33.000 199 21612.72 321.28 42643.90 99999.00 2023-07-18 12:19:34.000 199 21612.76 321.26 42643.87 99999.00 2023-07-18 12:19:35.000 199 21612.78 321.25 42643.86 99999.00 2023-07-18 12:19:36.000 199 21612.74 321.27 42643.90 99999.00 2023-07-18 12:19:37.000 199 21612.68 321.30 42643.96 99999.00 2023-07-18 12:19:38.000 199 21612.64 321.30 42643.96 99999.00 2023-07-18 12:19:39.000 199 21612.59 321.28 42643.92 99999.00 2023-07-18 12:19:40.000 199 21612.56 321.28 42643.88 99999.00 2023-07-18 12:19:41.000 199 21612.55 321.27 42643.85 99999.00 2023-07-18 12:19:42.000 199 21612.48 321.25 42643.84 99999.00 2023-07-18 12:19:43.000 199 21612.38 321.27 42643.86 99999.00 2023-07-18 12:19:44.000 199 21612.32 321.31 42643.88 99999.00 2023-07-18 12:19:45.000 199 21612.26 321.33 42643.94 99999.00 2023-07-18 12:19:46.000 199 21612.15 321.33 42644.01 99999.00 2023-07-18 12:19:47.000 199 21612.08 321.34 42643.98 99999.00 2023-07-18 12:19:48.000 199 21612.09 321.34 42643.89 99999.00 2023-07-18 12:19:49.000 199 21612.10 321.31 42643.84 99999.00 2023-07-18 12:19:50.000 199 21612.12 321.27 42643.87 99999.00 2023-07-18 12:19:51.000 199 21612.18 321.25 42643.91 99999.00 2023-07-18 12:19:52.000 199 21612.27 321.25 42643.93 99999.00 2023-07-18 12:19:53.000 199 21612.34 321.26 42643.96 99999.00 2023-07-18 12:19:54.000 199 21612.40 321.27 42643.97 99999.00 2023-07-18 12:19:55.000 199 21612.47 321.27 42643.96 99999.00 2023-07-18 12:19:56.000 199 21612.52 321.24 42643.91 99999.00 2023-07-18 12:19:57.000 199 21612.57 321.18 42643.85 99999.00 2023-07-18 12:19:58.000 199 21612.58 321.15 42643.82 99999.00 2023-07-18 12:19:59.000 199 21612.57 321.17 42643.86 99999.00 2023-07-18 12:20:00.000 199 21612.56 321.19 42643.94 99999.00 2023-07-18 12:20:01.000 199 21612.54 321.21 42643.97 99999.00 2023-07-18 12:20:02.000 199 21612.50 321.24 42643.96 99999.00 2023-07-18 12:20:03.000 199 21612.44 321.23 42643.98 99999.00 2023-07-18 12:20:04.000 199 21612.40 321.16 42643.98 99999.00 2023-07-18 12:20:05.000 199 21612.42 321.12 42643.94 99999.00 2023-07-18 12:20:06.000 199 21612.46 321.10 42643.90 99999.00 2023-07-18 12:20:07.000 199 21612.47 321.09 42643.93 99999.00 2023-07-18 12:20:08.000 199 21612.46 321.11 42643.98 99999.00 2023-07-18 12:20:09.000 199 21612.47 321.13 42644.00 99999.00 2023-07-18 12:20:10.000 199 21612.52 321.15 42643.99 99999.00 2023-07-18 12:20:11.000 199 21612.62 321.13 42643.95 99999.00 2023-07-18 12:20:12.000 199 21612.70 321.09 42643.93 99999.00 2023-07-18 12:20:13.000 199 21612.75 321.07 42643.97 99999.00 2023-07-18 12:20:14.000 199 21612.81 321.06 42643.99 99999.00 2023-07-18 12:20:15.000 199 21612.86 321.01 42643.91 99999.00 2023-07-18 12:20:16.000 199 21612.87 320.94 42643.86 99999.00 2023-07-18 12:20:17.000 199 21612.91 320.92 42643.86 99999.00 2023-07-18 12:20:18.000 199 21612.98 320.90 42643.87 99999.00 2023-07-18 12:20:19.000 199 21613.03 320.88 42643.86 99999.00 2023-07-18 12:20:20.000 199 21613.06 320.86 42643.89 99999.00 2023-07-18 12:20:21.000 199 21613.12 320.82 42643.93 99999.00 2023-07-18 12:20:22.000 199 21613.17 320.79 42643.89 99999.00 2023-07-18 12:20:23.000 199 21613.12 320.83 42643.84 99999.00 2023-07-18 12:20:24.000 199 21613.03 320.94 42643.86 99999.00 2023-07-18 12:20:25.000 199 21612.97 321.02 42643.92 99999.00 2023-07-18 12:20:26.000 199 21612.97 321.05 42643.93 99999.00 2023-07-18 12:20:27.000 199 21612.95 321.00 42643.88 99999.00 2023-07-18 12:20:28.000 199 21612.92 320.96 42643.85 99999.00 2023-07-18 12:20:29.000 199 21612.88 320.92 42643.83 99999.00 2023-07-18 12:20:30.000 199 21612.84 320.90 42643.82 99999.00 2023-07-18 12:20:31.000 199 21612.80 320.88 42643.82 99999.00 2023-07-18 12:20:32.000 199 21612.85 320.88 42643.81 99999.00 2023-07-18 12:20:33.000 199 21612.96 320.90 42643.82 99999.00 2023-07-18 12:20:34.000 199 21613.02 320.89 42643.83 99999.00 2023-07-18 12:20:35.000 199 21613.03 320.87 42643.82 47796.27 2023-07-18 12:20:36.000 199 21613.06 320.82 42643.78 88888.00 2023-07-18 12:20:37.000 199 21613.07 320.77 42643.73 88888.00 2023-07-18 12:20:38.000 199 21613.07 320.76 42643.73 88888.00 2023-07-18 12:20:39.000 199 21613.12 320.78 42643.76 88888.00 2023-07-18 12:20:40.000 199 21613.21 320.77 42643.78 47796.24 2023-07-18 12:20:41.000 199 21613.26 320.73 42643.75 88888.00 2023-07-18 12:20:42.000 199 21613.23 320.67 42643.73 88888.00 2023-07-18 12:20:43.000 199 21613.18 320.65 42643.77 88888.00 2023-07-18 12:20:44.000 199 21613.15 320.64 42643.77 88888.00 2023-07-18 12:20:45.000 199 21613.14 320.63 42643.77 47796.23 2023-07-18 12:20:46.000 199 21613.11 320.66 42643.81 88888.00 2023-07-18 12:20:47.000 199 21613.05 320.72 42643.83 88888.00 2023-07-18 12:20:48.000 199 21613.00 320.76 42643.83 88888.00 2023-07-18 12:20:49.000 199 21612.99 320.76 42643.84 88888.00 2023-07-18 12:20:50.000 199 21612.97 320.72 42643.84 99999.00 2023-07-18 12:20:51.000 199 21612.93 320.68 42643.78 99999.00 2023-07-18 12:20:52.000 199 21612.88 320.70 42643.74 99999.00 2023-07-18 12:20:53.000 199 21612.79 320.79 42643.78 99999.00 2023-07-18 12:20:54.000 199 21612.77 320.85 42643.82 99999.00 2023-07-18 12:20:55.000 199 21612.83 320.86 42643.85 99999.00 2023-07-18 12:20:56.000 199 21612.88 320.84 42643.85 99999.00 2023-07-18 12:20:57.000 199 21612.87 320.83 42643.84 99999.00 2023-07-18 12:20:58.000 199 21612.87 320.82 42643.83 99999.00 2023-07-18 12:20:59.000 199 21612.92 320.82 42643.84 99999.00 2023-07-18 12:21:00.000 199 21612.97 320.83 42643.86 99999.00 2023-07-18 12:21:01.000 199 21612.97 320.87 42643.87 99999.00 2023-07-18 12:21:02.000 199 21612.94 320.93 42643.87 99999.00 2023-07-18 12:21:03.000 199 21612.96 320.96 42643.88 99999.00 2023-07-18 12:21:04.000 199 21612.98 320.92 42643.86 99999.00 2023-07-18 12:21:05.000 199 21613.02 320.86 42643.83 99999.00 2023-07-18 12:21:06.000 199 21613.06 320.84 42643.81 99999.00 2023-07-18 12:21:07.000 199 21613.12 320.81 42643.79 99999.00 2023-07-18 12:21:08.000 199 21613.16 320.81 42643.79 99999.00 2023-07-18 12:21:09.000 199 21613.20 320.85 42643.80 99999.00 2023-07-18 12:21:10.000 199 21613.30 320.85 42643.79 47796.31 2023-07-18 12:21:11.000 199 21613.38 320.79 42643.78 88888.00 2023-07-18 12:21:12.000 199 21613.39 320.70 42643.77 88888.00 2023-07-18 12:21:13.000 199 21613.44 320.65 42643.79 88888.00 2023-07-18 12:21:14.000 199 21613.61 320.62 42643.81 88888.00 2023-07-18 12:21:15.000 199 21613.74 320.60 42643.81 99999.00 2023-07-18 12:21:16.000 199 21613.72 320.60 42643.77 99999.00 2023-07-18 12:21:17.000 199 21613.69 320.61 42643.71 99999.00 2023-07-18 12:21:18.000 199 21613.67 320.62 42643.68 99999.00 2023-07-18 12:21:19.000 199 21613.67 320.64 42643.65 99999.00 2023-07-18 12:21:20.000 199 21613.68 320.63 42643.63 99999.00 2023-07-18 12:21:21.000 199 21613.71 320.62 42643.63 99999.00 2023-07-18 12:21:22.000 199 21613.74 320.61 42643.64 99999.00 2023-07-18 12:21:23.000 199 21613.74 320.62 42643.66 99999.00 2023-07-18 12:21:24.000 199 21613.70 320.60 42643.66 99999.00 2023-07-18 12:21:25.000 199 21613.69 320.59 42643.62 47796.36 2023-07-18 12:21:26.000 199 21613.69 320.61 42643.61 88888.00 2023-07-18 12:21:27.000 199 21613.71 320.61 42643.64 88888.00 2023-07-18 12:21:28.000 199 21613.69 320.61 42643.68 88888.00 2023-07-18 12:21:29.000 199 21613.63 320.62 42643.68 88888.00 2023-07-18 12:21:30.000 199 21613.57 320.63 42643.70 99999.00 2023-07-18 12:21:31.000 199 21613.56 320.62 42643.73 99999.00 2023-07-18 12:21:32.000 199 21613.57 320.66 42643.77 99999.00 2023-07-18 12:21:33.000 199 21613.54 320.79 42643.80 99999.00 2023-07-18 12:21:34.000 199 21613.47 320.89 42643.77 99999.00 2023-07-18 12:21:35.000 199 21613.41 320.90 42643.71 99999.00 2023-07-18 12:21:36.000 199 21613.45 320.88 42643.74 99999.00 2023-07-18 12:21:37.000 199 21613.52 320.87 42643.80 99999.00 2023-07-18 12:21:38.000 199 21613.54 320.86 42643.80 99999.00 2023-07-18 12:21:39.000 199 21613.53 320.83 42643.75 99999.00 2023-07-18 12:21:40.000 199 21613.58 320.74 42643.70 99999.00 2023-07-18 12:21:41.000 199 21613.66 320.68 42643.71 99999.00 2023-07-18 12:21:42.000 199 21613.72 320.67 42643.71 99999.00 2023-07-18 12:21:43.000 199 21613.76 320.62 42643.72 99999.00 2023-07-18 12:21:44.000 199 21613.82 320.55 42643.75 99999.00 2023-07-18 12:21:45.000 199 21613.86 320.52 42643.73 99999.00 2023-07-18 12:21:46.000 199 21613.88 320.53 42643.69 99999.00 2023-07-18 12:21:47.000 199 21613.92 320.55 42643.70 99999.00 2023-07-18 12:21:48.000 199 21613.99 320.51 42643.67 99999.00 2023-07-18 12:21:49.000 199 21614.04 320.43 42643.57 99999.00 2023-07-18 12:21:50.000 199 21614.05 320.40 42643.50 99999.00 2023-07-18 12:21:51.000 199 21614.09 320.44 42643.50 99999.00 2023-07-18 12:21:52.000 199 21614.19 320.46 42643.57 99999.00 2023-07-18 12:21:53.000 199 21614.32 320.44 42643.61 99999.00 2023-07-18 12:21:54.000 199 21614.38 320.40 42643.54 99999.00 2023-07-18 12:21:55.000 199 21614.37 320.36 42643.50 99999.00 2023-07-18 12:21:56.000 199 21614.33 320.36 42643.54 99999.00 2023-07-18 12:21:57.000 199 21614.32 320.37 42643.59 99999.00 2023-07-18 12:21:58.000 199 21614.40 320.37 42643.61 99999.00 2023-07-18 12:21:59.000 199 21614.49 320.39 42643.61 99999.00 2023-07-18 12:22:00.000 199 21614.49 320.42 42643.61 99999.00 2023-07-18 12:22:01.000 199 21614.41 320.40 42643.61 99999.00 2023-07-18 12:22:02.000 199 21614.37 320.38 42643.59 99999.00 2023-07-18 12:22:03.000 199 21614.40 320.39 42643.56 99999.00 2023-07-18 12:22:04.000 199 21614.43 320.37 42643.56 99999.00 2023-07-18 12:22:05.000 199 21614.42 320.32 42643.55 47796.61 2023-07-18 12:22:06.000 199 21614.43 320.28 42643.53 88888.00 2023-07-18 12:22:07.000 199 21614.47 320.24 42643.50 88888.00 2023-07-18 12:22:08.000 199 21614.49 320.24 42643.52 88888.00 2023-07-18 12:22:09.000 199 21614.50 320.24 42643.56 88888.00 2023-07-18 12:22:10.000 199 21614.53 320.18 42643.51 99999.00 2023-07-18 12:22:11.000 199 21614.56 320.12 42643.39 99999.00 2023-07-18 12:22:12.000 199 21614.58 320.12 42643.35 99999.00 2023-07-18 12:22:13.000 199 21614.59 320.15 42643.38 99999.00 2023-07-18 12:22:14.000 199 21614.57 320.16 42643.36 99999.00 2023-07-18 12:22:15.000 199 21614.61 320.18 42643.33 47796.64 2023-07-18 12:22:16.000 199 21614.72 320.16 42643.34 88888.00 2023-07-18 12:22:17.000 199 21614.80 320.13 42643.36 88888.00 2023-07-18 12:22:18.000 199 21614.79 320.10 42643.36 88888.00 2023-07-18 12:22:19.000 199 21614.75 320.04 42643.36 88888.00 2023-07-18 12:22:20.000 199 21614.74 319.97 42643.35 99999.00 2023-07-18 12:22:21.000 199 21614.75 319.93 42643.31 99999.00 2023-07-18 12:22:22.000 199 21614.79 319.94 42643.26 99999.00 2023-07-18 12:22:23.000 199 21614.88 319.99 42643.21 99999.00 2023-07-18 12:22:24.000 199 21615.00 320.04 42643.23 99999.00 2023-07-18 12:22:25.000 199 21615.07 320.05 42643.29 99999.00 2023-07-18 12:22:26.000 199 21615.08 320.00 42643.31 99999.00 2023-07-18 12:22:27.000 199 21615.10 319.94 42643.29 99999.00 2023-07-18 12:22:28.000 199 21615.15 319.89 42643.31 99999.00 2023-07-18 12:22:29.000 199 21615.18 319.89 42643.34 99999.00 2023-07-18 12:22:30.000 199 21615.19 319.88 42643.31 99999.00 2023-07-18 12:22:31.000 199 21615.26 319.81 42643.21 99999.00 2023-07-18 12:22:32.000 199 21615.35 319.75 42643.16 99999.00 2023-07-18 12:22:33.000 199 21615.35 319.75 42643.15 99999.00 2023-07-18 12:22:34.000 199 21615.32 319.77 42643.16 99999.00 2023-07-18 12:22:35.000 199 21615.35 319.76 42643.16 99999.00 2023-07-18 12:22:36.000 199 21615.42 319.72 42643.19 99999.00 2023-07-18 12:22:37.000 199 21615.47 319.64 42643.19 99999.00 2023-07-18 12:22:38.000 199 21615.52 319.58 42643.12 99999.00 2023-07-18 12:22:39.000 199 21615.54 319.59 42643.09 99999.00 2023-07-18 12:22:40.000 199 21615.56 319.61 42643.06 99999.00 2023-07-18 12:22:41.000 199 21615.63 319.57 42643.01 99999.00 2023-07-18 12:22:42.000 199 21615.72 319.52 42643.00 99999.00 2023-07-18 12:22:43.000 199 21615.74 319.50 42643.04 99999.00 2023-07-18 12:22:44.000 199 21615.76 319.52 42643.06 99999.00 2023-07-18 12:22:45.000 199 21615.85 319.55 42643.05 99999.00 2023-07-18 12:22:46.000 199 21615.97 319.56 42643.04 99999.00 2023-07-18 12:22:47.000 199 21616.00 319.56 42643.01 99999.00 2023-07-18 12:22:48.000 199 21616.00 319.54 42642.97 99999.00 2023-07-18 12:22:49.000 199 21615.99 319.51 42642.96 99999.00 2023-07-18 12:22:50.000 199 21615.98 319.48 42642.94 99999.00 2023-07-18 12:22:51.000 199 21616.00 319.46 42642.89 99999.00 2023-07-18 12:22:52.000 199 21616.02 319.41 42642.88 99999.00 2023-07-18 12:22:53.000 199 21616.05 319.31 42642.88 99999.00 2023-07-18 12:22:54.000 199 21616.11 319.23 42642.83 99999.00 2023-07-18 12:22:55.000 199 21616.18 319.22 42642.73 99999.00 2023-07-18 12:22:56.000 199 21616.24 319.24 42642.69 99999.00 2023-07-18 12:22:57.000 199 21616.30 319.25 42642.71 99999.00 2023-07-18 12:22:58.000 199 21616.32 319.27 42642.75 99999.00 2023-07-18 12:22:59.000 199 21616.32 319.33 42642.79 99999.00 2023-07-18 12:23:00.000 199 21616.32 319.34 42642.76 99999.00 2023-07-18 12:23:01.000 199 21616.36 319.25 42642.70 99999.00 2023-07-18 12:23:02.000 199 21616.41 319.18 42642.65 99999.00 2023-07-18 12:23:03.000 199 21616.43 319.15 42642.60 99999.00 2023-07-18 12:23:04.000 199 21616.44 319.11 42642.59 99999.00 2023-07-18 12:23:05.000 199 21616.45 319.09 42642.61 99999.00 2023-07-18 12:23:06.000 199 21616.49 319.07 42642.64 99999.00 2023-07-18 12:23:07.000 199 21616.55 319.03 42642.65 99999.00 2023-07-18 12:23:08.000 199 21616.55 319.01 42642.61 99999.00 2023-07-18 12:23:09.000 199 21616.51 319.00 42642.54 99999.00 2023-07-18 12:23:10.000 199 21616.56 318.96 42642.52 99999.00 2023-07-18 12:23:11.000 199 21616.64 318.95 42642.54 99999.00 2023-07-18 12:23:12.000 199 21616.69 318.99 42642.54 99999.00 2023-07-18 12:23:13.000 199 21616.74 319.05 42642.49 99999.00 2023-07-18 12:23:14.000 199 21616.80 319.08 42642.42 99999.00 2023-07-18 12:23:15.000 199 21616.85 319.06 42642.41 47796.70 2023-07-18 12:23:16.000 199 21616.86 318.99 42642.44 88888.00 2023-07-18 12:23:17.000 199 21616.84 318.93 42642.48 88888.00 2023-07-18 12:23:18.000 199 21616.89 318.90 42642.52 88888.00 2023-07-18 12:23:19.000 199 21616.98 318.92 42642.51 88888.00 2023-07-18 12:23:20.000 199 21617.01 318.92 42642.49 99999.00 2023-07-18 12:23:21.000 199 21617.01 318.88 42642.51 99999.00 2023-07-18 12:23:22.000 199 21617.02 318.85 42642.51 99999.00 2023-07-18 12:23:23.000 199 21617.00 318.83 42642.46 99999.00 2023-07-18 12:23:24.000 199 21616.98 318.85 42642.41 99999.00 2023-07-18 12:23:25.000 199 21616.94 318.83 42642.39 99999.00 2023-07-18 12:23:26.000 199 21616.91 318.75 42642.39 99999.00 2023-07-18 12:23:27.000 199 21616.93 318.67 42642.38 99999.00 2023-07-18 12:23:28.000 199 21616.98 318.64 42642.37 99999.00 2023-07-18 12:23:29.000 199 21617.02 318.64 42642.37 99999.00 2023-07-18 12:23:30.000 199 21617.05 318.61 42642.34 99999.00 2023-07-18 12:23:31.000 199 21617.12 318.57 42642.29 99999.00 2023-07-18 12:23:32.000 199 21617.16 318.61 42642.31 99999.00 2023-07-18 12:23:33.000 199 21617.11 318.69 42642.34 99999.00 2023-07-18 12:23:34.000 199 21617.00 318.73 42642.31 99999.00 2023-07-18 12:23:35.000 199 21616.93 318.71 42642.30 99999.00 2023-07-18 12:23:36.000 199 21617.00 318.68 42642.32 99999.00 2023-07-18 12:23:37.000 199 21617.12 318.65 42642.30 99999.00 2023-07-18 12:23:38.000 199 21617.13 318.68 42642.26 99999.00 2023-07-18 12:23:39.000 199 21617.04 318.75 42642.23 99999.00 2023-07-18 12:23:40.000 199 21617.00 318.78 42642.26 99999.00 2023-07-18 12:23:41.000 199 21617.05 318.75 42642.24 99999.00 2023-07-18 12:23:42.000 199 21617.11 318.68 42642.22 99999.00 2023-07-18 12:23:43.000 199 21617.14 318.64 42642.26 99999.00 2023-07-18 12:23:44.000 199 21617.14 318.62 42642.31 99999.00 2023-07-18 12:23:45.000 199 21617.11 318.59 42642.29 99999.00 2023-07-18 12:23:46.000 199 21617.07 318.62 42642.30 99999.00 2023-07-18 12:23:47.000 199 21617.07 318.63 42642.28 99999.00 2023-07-18 12:23:48.000 199 21617.10 318.58 42642.18 99999.00 2023-07-18 12:23:49.000 199 21617.12 318.51 42642.06 99999.00 2023-07-18 12:23:50.000 199 21617.13 318.49 42642.05 99999.00 2023-07-18 12:23:51.000 199 21617.17 318.47 42642.12 99999.00 2023-07-18 12:23:52.000 199 21617.25 318.40 42642.14 99999.00 2023-07-18 12:23:53.000 199 21617.31 318.33 42642.11 99999.00 2023-07-18 12:23:54.000 199 21617.30 318.31 42642.12 99999.00 2023-07-18 12:23:55.000 199 21617.28 318.26 42642.18 99999.00 2023-07-18 12:23:56.000 199 21617.33 318.19 42642.19 99999.00 2023-07-18 12:23:57.000 199 21617.43 318.16 42642.17 99999.00 2023-07-18 12:23:58.000 199 21617.51 318.17 42642.14 99999.00 2023-07-18 12:23:59.000 199 21617.53 318.18 42642.14 99999.00 2023-07-18 12:24:00.000 199 21617.56 318.12 42642.11 99999.00 2023-07-18 12:24:01.000 199 21617.59 318.04 42642.05 99999.00 2023-07-18 12:24:02.000 199 21617.57 317.99 42642.02 99999.00 2023-07-18 12:24:03.000 199 21617.56 318.02 42642.06 99999.00 2023-07-18 12:24:04.000 199 21617.58 318.03 42642.11 99999.00 2023-07-18 12:24:05.000 199 21617.59 317.99 42642.11 99999.00 2023-07-18 12:24:06.000 199 21617.56 317.96 42642.11 99999.00 2023-07-18 12:24:07.000 199 21617.50 317.98 42642.14 99999.00 2023-07-18 12:24:08.000 199 21617.47 318.00 42642.13 99999.00 2023-07-18 12:24:09.000 199 21617.47 318.02 42642.09 99999.00 2023-07-18 12:24:10.000 199 21617.45 318.02 42642.10 99999.00 2023-07-18 12:24:11.000 199 21617.40 318.00 42642.16 99999.00 2023-07-18 12:24:12.000 199 21617.35 317.95 42642.18 99999.00 2023-07-18 12:24:13.000 199 21617.32 317.93 42642.16 99999.00 2023-07-18 12:24:14.000 199 21617.32 317.94 42642.16 99999.00 2023-07-18 12:24:15.000 199 21617.38 317.94 42642.13 99999.00 2023-07-18 12:24:16.000 199 21617.41 317.92 42642.09 99999.00 2023-07-18 12:24:17.000 199 21617.41 317.88 42642.04 99999.00 2023-07-18 12:24:18.000 199 21617.40 317.87 42642.04 99999.00 2023-07-18 12:24:19.000 199 21617.37 317.92 42642.07 99999.00 2023-07-18 12:24:20.000 199 21617.35 317.93 42642.08 99999.00 2023-07-18 12:24:21.000 199 21617.33 317.90 42642.09 99999.00 2023-07-18 12:24:22.000 199 21617.35 317.89 42642.16 99999.00 2023-07-18 12:24:23.000 199 21617.37 317.86 42642.22 99999.00 2023-07-18 12:24:24.000 199 21617.38 317.81 42642.21 99999.00 2023-07-18 12:24:25.000 199 21617.42 317.80 42642.16 47797.41 2023-07-18 12:24:26.000 199 21617.46 317.88 42642.11 88888.00 2023-07-18 12:24:27.000 199 21617.47 317.96 42642.07 88888.00 2023-07-18 12:24:28.000 199 21617.44 317.94 42642.07 88888.00 2023-07-18 12:24:29.000 199 21617.41 317.88 42642.12 88888.00 2023-07-18 12:24:30.000 199 21617.39 317.89 42642.19 99999.00 2023-07-18 12:24:31.000 199 21617.33 317.92 42642.21 99999.00 2023-07-18 12:24:32.000 199 21617.26 317.91 42642.17 99999.00 2023-07-18 12:24:33.000 199 21617.25 317.87 42642.12 99999.00 2023-07-18 12:24:34.000 199 21617.28 317.83 42642.13 99999.00 2023-07-18 12:24:35.000 199 21617.31 317.77 42642.16 47796.72 2023-07-18 12:24:36.000 199 21617.34 317.72 42642.19 88888.00 2023-07-18 12:24:37.000 199 21617.33 317.70 42642.20 88888.00 2023-07-18 12:24:38.000 199 21617.30 317.70 42642.19 88888.00 2023-07-18 12:24:39.000 199 21617.31 317.72 42642.16 88888.00 2023-07-18 12:24:40.000 199 21617.35 317.69 42642.11 99999.00 2023-07-18 12:24:41.000 199 21617.39 317.62 42642.09 99999.00 2023-07-18 12:24:42.000 199 21617.40 317.58 42642.11 99999.00 2023-07-18 12:24:43.000 199 21617.41 317.59 42642.12 99999.00 2023-07-18 12:24:44.000 199 21617.44 317.61 42642.14 99999.00 2023-07-18 12:24:45.000 199 21617.48 317.63 42642.15 99999.00 2023-07-18 12:24:46.000 199 21617.48 317.64 42642.16 99999.00 2023-07-18 12:24:47.000 199 21617.48 317.66 42642.20 99999.00 2023-07-18 12:24:48.000 199 21617.49 317.67 42642.22 99999.00 2023-07-18 12:24:49.000 199 21617.52 317.63 42642.19 99999.00 2023-07-18 12:24:50.000 199 21617.51 317.59 42642.16 47796.67 2023-07-18 12:24:51.000 199 21617.47 317.56 42642.20 88888.00 2023-07-18 12:24:52.000 199 21617.42 317.55 42642.27 88888.00 2023-07-18 12:24:53.000 199 21617.33 317.55 42642.29 88888.00 2023-07-18 12:24:54.000 199 21617.28 317.55 42642.25 88888.00 2023-07-18 12:24:55.000 199 21617.29 317.56 42642.27 99999.00 2023-07-18 12:24:56.000 199 21617.28 317.57 42642.32 99999.00 2023-07-18 12:24:57.000 199 21617.23 317.52 42642.34 99999.00 2023-07-18 12:24:58.000 199 21617.21 317.44 42642.31 99999.00 2023-07-18 12:24:59.000 199 21617.25 317.39 42642.28 99999.00 2023-07-18 12:25:00.000 199 21617.29 317.36 42642.22 99999.00 2023-07-18 12:25:01.000 199 21617.34 317.35 42642.14 99999.00 2023-07-18 12:25:02.000 199 21617.34 317.35 42642.14 99999.00 2023-07-18 12:25:03.000 199 21617.29 317.35 42642.18 99999.00 2023-07-18 12:25:04.000 199 21617.25 317.37 42642.19 99999.00 2023-07-18 12:25:05.000 199 21617.24 317.35 42642.14 99999.00 2023-07-18 12:25:06.000 199 21617.19 317.29 42642.13 99999.00 2023-07-18 12:25:07.000 199 21617.15 317.25 42642.18 99999.00 2023-07-18 12:25:08.000 199 21617.15 317.20 42642.21 99999.00 2023-07-18 12:25:09.000 199 21617.14 317.17 42642.18 99999.00 2023-07-18 12:25:10.000 199 21617.07 317.18 42642.15 99999.00 2023-07-18 12:25:11.000 199 21617.02 317.21 42642.17 99999.00 2023-07-18 12:25:12.000 199 21617.06 317.24 42642.24 99999.00 2023-07-18 12:25:13.000 199 21617.09 317.23 42642.28 99999.00 2023-07-18 12:25:14.000 199 21617.07 317.22 42642.24 99999.00 2023-07-18 12:25:15.000 199 21617.07 317.20 42642.21 47796.59 2023-07-18 12:25:16.000 199 21617.09 317.17 42642.23 88888.00 2023-07-18 12:25:17.000 199 21617.08 317.13 42642.25 88888.00 2023-07-18 12:25:18.000 199 21617.10 317.14 42642.27 88888.00 2023-07-18 12:25:19.000 199 21617.15 317.18 42642.34 88888.00 2023-07-18 12:25:20.000 199 21617.19 317.19 42642.39 99999.00 2023-07-18 12:25:21.000 199 21617.21 317.13 42642.33 99999.00 2023-07-18 12:25:22.000 199 21617.19 317.09 42642.22 99999.00 2023-07-18 12:25:23.000 199 21617.16 317.09 42642.18 99999.00 2023-07-18 12:25:24.000 199 21617.10 317.07 42642.22 99999.00 2023-07-18 12:25:25.000 199 21617.05 317.05 42642.28 99999.00 2023-07-18 12:25:26.000 199 21617.01 317.07 42642.34 99999.00 2023-07-18 12:25:27.000 199 21617.03 317.10 42642.35 99999.00 2023-07-18 12:25:28.000 199 21617.09 317.10 42642.31 99999.00 2023-07-18 12:25:29.000 199 21617.09 317.07 42642.28 99999.00 2023-07-18 12:25:30.000 199 21617.01 317.07 42642.30 99999.00 2023-07-18 12:25:31.000 199 21616.94 317.10 42642.36 99999.00 2023-07-18 12:25:32.000 199 21616.87 317.09 42642.41 99999.00 2023-07-18 12:25:33.000 199 21616.78 317.04 42642.40 99999.00 2023-07-18 12:25:34.000 199 21616.70 317.00 42642.38 99999.00 2023-07-18 12:25:35.000 199 21616.65 316.98 42642.38 99999.00 2023-07-18 12:25:36.000 199 21616.61 316.97 42642.43 99999.00 2023-07-18 12:25:37.000 199 21616.57 317.00 42642.51 99999.00 2023-07-18 12:25:38.000 199 21616.56 317.02 42642.53 99999.00 2023-07-18 12:25:39.000 199 21616.56 316.98 42642.52 99999.00 2023-07-18 12:25:40.000 199 21616.57 316.93 42642.54 99999.00 2023-07-18 12:25:41.000 199 21616.53 316.95 42642.51 99999.00 2023-07-18 12:25:42.000 199 21616.47 317.01 42642.49 99999.00 2023-07-18 12:25:43.000 199 21616.44 317.01 42642.52 99999.00 2023-07-18 12:25:44.000 199 21616.49 316.97 42642.57 99999.00 2023-07-18 12:25:45.000 199 21616.57 316.97 42642.56 99999.00 2023-07-18 12:25:46.000 199 21616.56 317.00 42642.57 99999.00 2023-07-18 12:25:47.000 199 21616.51 317.03 42642.62 99999.00 2023-07-18 12:25:48.000 199 21616.52 317.04 42642.62 99999.00 2023-07-18 12:25:49.000 199 21616.52 317.00 42642.57 99999.00 2023-07-18 12:25:50.000 199 21616.48 316.97 42642.57 99999.00 2023-07-18 12:25:51.000 199 21616.47 316.96 42642.60 99999.00 2023-07-18 12:25:52.000 199 21616.53 316.94 42642.61 99999.00 2023-07-18 12:25:53.000 199 21616.56 316.92 42642.61 99999.00 2023-07-18 12:25:54.000 199 21616.56 316.95 42642.63 99999.00 2023-07-18 12:25:55.000 199 21616.55 316.98 42642.65 99999.00 2023-07-18 12:25:56.000 199 21616.52 316.97 42642.66 99999.00 2023-07-18 12:25:57.000 199 21616.52 316.98 42642.63 99999.00 2023-07-18 12:25:58.000 199 21616.52 316.97 42642.59 99999.00 2023-07-18 12:25:59.000 199 21616.49 316.99 42642.61 99999.00 2023-07-18 12:26:00.000 199 21616.47 317.04 42642.65 47796.71 2023-07-18 12:26:01.000 199 21616.46 317.04 42642.66 88888.00 2023-07-18 12:26:02.000 199 21616.45 317.06 42642.66 88888.00 2023-07-18 12:26:03.000 199 21616.44 317.09 42642.70 88888.00 2023-07-18 12:26:04.000 199 21616.44 317.07 42642.73 88888.00 2023-07-18 12:26:05.000 199 21616.47 317.03 42642.76 99999.00 2023-07-18 12:26:06.000 199 21616.46 316.99 42642.72 99999.00 2023-07-18 12:26:07.000 199 21616.40 316.94 42642.68 99999.00 2023-07-18 12:26:08.000 199 21616.36 316.93 42642.69 99999.00 2023-07-18 12:26:09.000 199 21616.36 316.96 42642.77 99999.00 2023-07-18 12:26:10.000 199 21616.36 317.03 42642.84 99999.00 2023-07-18 12:26:11.000 199 21616.39 317.10 42642.85 99999.00 2023-07-18 12:26:12.000 199 21616.43 317.15 42642.83 99999.00 2023-07-18 12:26:13.000 199 21616.49 317.16 42642.82 99999.00 2023-07-18 12:26:14.000 199 21616.54 317.15 42642.81 99999.00 2023-07-18 12:26:15.000 199 21616.53 317.10 42642.77 99999.00 2023-07-18 12:26:16.000 199 21616.44 317.04 42642.74 99999.00 2023-07-18 12:26:17.000 199 21616.38 317.02 42642.74 99999.00 2023-07-18 12:26:18.000 199 21616.39 317.04 42642.75 99999.00 2023-07-18 12:26:19.000 199 21616.41 317.05 42642.78 99999.00 2023-07-18 12:26:20.000 199 21616.44 317.05 42642.81 99999.00 2023-07-18 12:26:21.000 199 21616.45 317.04 42642.86 99999.00 2023-07-18 12:26:22.000 199 21616.39 317.03 42642.89 99999.00 2023-07-18 12:26:23.000 199 21616.36 316.99 42642.86 99999.00 2023-07-18 12:26:24.000 199 21616.41 316.91 42642.82 99999.00 2023-07-18 12:26:25.000 199 21616.45 316.86 42642.80 99999.00 2023-07-18 12:26:26.000 199 21616.45 316.87 42642.80 99999.00 2023-07-18 12:26:27.000 199 21616.43 316.91 42642.80 99999.00 2023-07-18 12:26:28.000 199 21616.39 316.95 42642.80 99999.00 2023-07-18 12:26:29.000 199 21616.35 316.98 42642.81 99999.00 2023-07-18 12:26:30.000 199 21616.31 316.97 42642.84 99999.00 2023-07-18 12:26:31.000 199 21616.28 316.89 42642.87 99999.00 2023-07-18 12:26:32.000 199 21616.27 316.86 42642.89 99999.00 2023-07-18 12:26:33.000 199 21616.28 316.86 42642.96 99999.00 2023-07-18 12:26:34.000 199 21616.28 316.85 42642.97 99999.00 2023-07-18 12:26:35.000 199 21616.24 316.88 42642.91 99999.00 2023-07-18 12:26:36.000 199 21616.21 316.96 42642.88 99999.00 2023-07-18 12:26:37.000 199 21616.23 317.00 42642.90 99999.00 2023-07-18 12:26:38.000 199 21616.28 316.97 42642.92 99999.00 2023-07-18 12:26:39.000 199 21616.31 316.95 42642.92 99999.00 2023-07-18 12:26:40.000 199 21616.30 316.96 42642.90 99999.00 2023-07-18 12:26:41.000 199 21616.27 316.99 42642.88 99999.00 2023-07-18 12:26:42.000 199 21616.25 317.01 42642.89 99999.00 2023-07-18 12:26:43.000 199 21616.21 317.05 42642.93 99999.00 2023-07-18 12:26:44.000 199 21616.15 317.07 42642.94 99999.00 2023-07-18 12:26:45.000 199 21616.13 317.02 42642.92 47796.88 2023-07-18 12:26:46.000 199 21616.17 316.93 42642.89 88888.00 2023-07-18 12:26:47.000 199 21616.19 316.89 42642.89 88888.00 2023-07-18 12:26:48.000 199 21616.18 316.88 42642.93 88888.00 2023-07-18 12:26:49.000 199 21616.17 316.89 42642.98 88888.00 2023-07-18 12:26:50.000 199 21616.17 316.94 42643.02 99999.00 2023-07-18 12:26:51.000 199 21616.15 316.97 42643.03 99999.00 2023-07-18 12:26:52.000 199 21616.12 316.96 42643.07 99999.00 2023-07-18 12:26:53.000 199 21616.14 316.92 42643.11 99999.00 2023-07-18 12:26:54.000 199 21616.18 316.90 42643.13 99999.00 2023-07-18 12:26:55.000 199 21616.19 316.90 42643.16 47796.90 2023-07-18 12:26:56.000 199 21616.18 316.93 42643.17 88888.00 2023-07-18 12:26:57.000 199 21616.18 316.95 42643.12 88888.00 2023-07-18 12:26:58.000 199 21616.16 316.93 42643.10 88888.00 2023-07-18 12:26:59.000 199 21616.13 316.93 42643.11 88888.00 2023-07-18 12:27:00.000 199 21616.12 317.01 42643.13 99999.00 2023-07-18 12:27:01.000 199 21616.14 317.07 42643.17 99999.00 2023-07-18 12:27:02.000 199 21616.19 317.04 42643.19 99999.00 2023-07-18 12:27:03.000 199 21616.22 316.96 42643.20 99999.00 2023-07-18 12:27:04.000 199 21616.21 316.93 42643.17 99999.00 2023-07-18 12:27:05.000 199 21616.22 316.94 42643.14 99999.00 2023-07-18 12:27:06.000 199 21616.24 316.91 42643.12 99999.00 2023-07-18 12:27:07.000 199 21616.23 316.87 42643.11 99999.00 2023-07-18 12:27:08.000 199 21616.20 316.89 42643.14 99999.00 2023-07-18 12:27:09.000 199 21616.18 316.92 42643.17 99999.00 2023-07-18 12:27:10.000 199 21616.18 316.92 42643.17 99999.00 2023-07-18 12:27:11.000 199 21616.19 316.90 42643.19 99999.00 2023-07-18 12:27:12.000 199 21616.22 316.86 42643.20 99999.00 2023-07-18 12:27:13.000 199 21616.23 316.83 42643.20 99999.00 2023-07-18 12:27:14.000 199 21616.25 316.82 42643.21 99999.00 2023-07-18 12:27:15.000 199 21616.27 316.81 42643.17 99999.00 2023-07-18 12:27:16.000 199 21616.32 316.81 42643.11 99999.00 2023-07-18 12:27:17.000 199 21616.38 316.81 42643.15 99999.00 2023-07-18 12:27:18.000 199 21616.39 316.79 42643.21 99999.00 2023-07-18 12:27:19.000 199 21616.35 316.79 42643.20 99999.00 2023-07-18 12:27:20.000 199 21616.33 316.78 42643.18 99999.00 2023-07-18 12:27:21.000 199 21616.33 316.79 42643.21 99999.00 2023-07-18 12:27:22.000 199 21616.35 316.84 42643.24 99999.00 2023-07-18 12:27:23.000 199 21616.36 316.87 42643.27 99999.00 2023-07-18 12:27:24.000 199 21616.34 316.86 42643.27 99999.00 2023-07-18 12:27:25.000 199 21616.29 316.82 42643.24 99999.00 2023-07-18 12:27:26.000 199 21616.26 316.79 42643.17 99999.00 2023-07-18 12:27:27.000 199 21616.27 316.78 42643.12 99999.00 2023-07-18 12:27:28.000 199 21616.25 316.80 42643.14 99999.00 2023-07-18 12:27:29.000 199 21616.19 316.79 42643.22 99999.00 2023-07-18 12:27:30.000 199 21616.15 316.79 42643.29 99999.00 2023-07-18 12:27:31.000 199 21616.10 316.78 42643.30 99999.00 2023-07-18 12:27:32.000 199 21616.07 316.75 42643.28 99999.00 2023-07-18 12:27:33.000 199 21616.08 316.77 42643.31 99999.00 2023-07-18 12:27:34.000 199 21616.11 316.84 42643.39 99999.00 2023-07-18 12:27:35.000 199 21616.10 316.90 42643.45 99999.00 2023-07-18 12:27:36.000 199 21616.06 316.89 42643.45 99999.00 2023-07-18 12:27:37.000 199 21616.03 316.88 42643.39 99999.00 2023-07-18 12:27:38.000 199 21616.02 316.88 42643.33 99999.00 2023-07-18 12:27:39.000 199 21616.03 316.86 42643.32 99999.00 2023-07-18 12:27:40.000 199 21616.05 316.86 42643.34 47797.06 2023-07-18 12:27:41.000 199 21616.07 316.87 42643.38 88888.00 2023-07-18 12:27:42.000 199 21616.09 316.87 42643.39 88888.00 2023-07-18 12:27:43.000 199 21616.10 316.88 42643.39 88888.00 2023-07-18 12:27:44.000 199 21616.12 316.90 42643.37 88888.00 2023-07-18 12:27:45.000 199 21616.14 316.88 42643.32 99999.00 2023-07-18 12:27:46.000 199 21616.15 316.85 42643.35 99999.00 2023-07-18 12:27:47.000 199 21616.17 316.84 42643.43 99999.00 2023-07-18 12:27:48.000 199 21616.17 316.83 42643.44 99999.00 2023-07-18 12:27:49.000 199 21616.12 316.80 42643.39 99999.00 2023-07-18 12:27:50.000 199 21616.04 316.78 42643.37 99999.00 2023-07-18 12:27:51.000 199 21616.00 316.76 42643.38 99999.00 2023-07-18 12:27:52.000 199 21616.04 316.78 42643.40 99999.00 2023-07-18 12:27:53.000 199 21616.12 316.79 42643.38 99999.00 2023-07-18 12:27:54.000 199 21616.15 316.79 42643.36 99999.00 2023-07-18 12:27:55.000 199 21616.16 316.80 42643.33 47797.18 2023-07-18 12:27:56.000 199 21616.18 316.80 42643.34 88888.00 2023-07-18 12:27:57.000 199 21616.21 316.80 42643.38 88888.00 2023-07-18 12:27:58.000 199 21616.23 316.79 42643.41 88888.00 2023-07-18 12:27:59.000 199 21616.19 316.76 42643.40 88888.00 2023-07-18 12:28:00.000 199 21616.15 316.75 42643.39 99999.00 2023-07-18 12:28:01.000 199 21616.16 316.72 42643.39 99999.00 2023-07-18 12:28:02.000 199 21616.24 316.71 42643.36 99999.00 2023-07-18 12:28:03.000 199 21616.32 316.73 42643.31 99999.00 2023-07-18 12:28:04.000 199 21616.33 316.73 42643.29 99999.00 2023-07-18 12:28:05.000 199 21616.31 316.71 42643.32 47797.31 2023-07-18 12:28:06.000 199 21616.24 316.74 42643.37 88888.00 2023-07-18 12:28:07.000 199 21616.17 316.79 42643.35 88888.00 2023-07-18 12:28:08.000 199 21616.15 316.81 42643.33 88888.00 2023-07-18 12:28:09.000 199 21616.13 316.80 42643.36 88888.00 2023-07-18 12:28:10.000 199 21616.10 316.75 42643.39 99999.00 2023-07-18 12:28:11.000 199 21616.12 316.72 42643.38 99999.00 2023-07-18 12:28:12.000 199 21616.13 316.70 42643.33 99999.00 2023-07-18 12:28:13.000 199 21616.08 316.67 42643.32 99999.00 2023-07-18 12:28:14.000 199 21616.04 316.63 42643.34 99999.00 2023-07-18 12:28:15.000 199 21616.06 316.65 42643.34 99999.00 2023-07-18 12:28:16.000 199 21616.06 316.71 42643.34 99999.00 2023-07-18 12:28:17.000 199 21616.03 316.79 42643.38 99999.00 2023-07-18 12:28:18.000 199 21616.04 316.84 42643.40 99999.00 2023-07-18 12:28:19.000 199 21616.06 316.84 42643.37 99999.00 2023-07-18 12:28:20.000 199 21616.10 316.83 42643.35 99999.00 2023-07-18 12:28:21.000 199 21616.15 316.79 42643.35 99999.00 2023-07-18 12:28:22.000 199 21616.18 316.74 42643.36 99999.00 2023-07-18 12:28:23.000 199 21616.18 316.73 42643.38 99999.00 2023-07-18 12:28:24.000 199 21616.18 316.75 42643.37 99999.00 2023-07-18 12:28:25.000 199 21616.21 316.77 42643.34 99999.00 2023-07-18 12:28:26.000 199 21616.28 316.77 42643.38 99999.00 2023-07-18 12:28:27.000 199 21616.34 316.73 42643.45 99999.00 2023-07-18 12:28:28.000 199 21616.34 316.66 42643.48 99999.00 2023-07-18 12:28:29.000 199 21616.33 316.61 42643.46 99999.00 2023-07-18 12:28:30.000 199 21616.34 316.60 42643.44 99999.00 2023-07-18 12:28:31.000 199 21616.35 316.61 42643.37 99999.00 2023-07-18 12:28:32.000 199 21616.35 316.61 42643.27 99999.00 2023-07-18 12:28:33.000 199 21616.33 316.63 42643.24 99999.00 2023-07-18 12:28:34.000 199 21616.34 316.67 42643.25 99999.00 2023-07-18 12:28:35.000 199 21616.38 316.66 42643.20 99999.00 2023-07-18 12:28:36.000 199 21616.37 316.63 42643.19 99999.00 2023-07-18 12:28:37.000 199 21616.33 316.63 42643.27 99999.00 2023-07-18 12:28:38.000 199 21616.31 316.65 42643.35 99999.00 2023-07-18 12:28:39.000 199 21616.30 316.68 42643.41 99999.00 2023-07-18 12:28:40.000 199 21616.31 316.67 42643.46 99999.00 2023-07-18 12:28:41.000 199 21616.29 316.62 42643.48 99999.00 2023-07-18 12:28:42.000 199 21616.31 316.60 42643.47 99999.00 2023-07-18 12:28:43.000 199 21616.35 316.61 42643.44 99999.00 2023-07-18 12:28:44.000 199 21616.36 316.57 42643.41 99999.00 2023-07-18 12:28:45.000 199 21616.33 316.51 42643.41 99999.00 2023-07-18 12:28:46.000 199 21616.28 316.50 42643.44 99999.00 2023-07-18 12:28:47.000 199 21616.26 316.53 42643.41 99999.00 2023-07-18 12:28:48.000 199 21616.30 316.57 42643.38 99999.00 2023-07-18 12:28:49.000 199 21616.38 316.58 42643.43 99999.00 2023-07-18 12:28:50.000 199 21616.44 316.57 42643.46 99999.00 2023-07-18 12:28:51.000 199 21616.48 316.56 42643.41 99999.00 2023-07-18 12:28:52.000 199 21616.50 316.53 42643.40 99999.00 2023-07-18 12:28:53.000 199 21616.51 316.53 42643.41 99999.00 2023-07-18 12:28:54.000 199 21616.50 316.53 42643.36 99999.00 2023-07-18 12:28:55.000 199 21616.49 316.51 42643.31 99999.00 2023-07-18 12:28:56.000 199 21616.50 316.47 42643.27 99999.00 2023-07-18 12:28:57.000 199 21616.53 316.44 42643.21 99999.00 2023-07-18 12:28:58.000 199 21616.57 316.42 42643.23 99999.00 2023-07-18 12:28:59.000 199 21616.60 316.43 42643.30 99999.00 2023-07-18 12:29:00.000 199 21616.58 316.47 42643.34 99999.00 2023-07-18 12:29:01.000 199 21616.53 316.47 42643.35 99999.00 2023-07-18 12:29:02.000 199 21616.56 316.42 42643.32 99999.00 2023-07-18 12:29:03.000 199 21616.60 316.35 42643.30 99999.00 2023-07-18 12:29:04.000 199 21616.60 316.29 42643.30 99999.00 2023-07-18 12:29:05.000 199 21616.57 316.24 42643.31 99999.00 2023-07-18 12:29:06.000 199 21616.60 316.22 42643.32 99999.00 2023-07-18 12:29:07.000 199 21616.65 316.27 42643.36 99999.00 2023-07-18 12:29:08.000 199 21616.68 316.32 42643.37 99999.00 2023-07-18 12:29:09.000 199 21616.66 316.35 42643.34 99999.00 2023-07-18 12:29:10.000 199 21616.60 316.35 42643.33 99999.00 2023-07-18 12:29:11.000 199 21616.54 316.32 42643.31 99999.00 2023-07-18 12:29:12.000 199 21616.56 316.27 42643.29 99999.00 2023-07-18 12:29:13.000 199 21616.58 316.22 42643.29 99999.00 2023-07-18 12:29:14.000 199 21616.57 316.20 42643.31 99999.00 2023-07-18 12:29:15.000 199 21616.60 316.19 42643.34 99999.00 2023-07-18 12:29:16.000 199 21616.65 316.19 42643.37 99999.00 2023-07-18 12:29:17.000 199 21616.66 316.19 42643.38 99999.00 2023-07-18 12:29:18.000 199 21616.63 316.18 42643.37 99999.00 2023-07-18 12:29:19.000 199 21616.68 316.15 42643.34 99999.00 2023-07-18 12:29:20.000 199 21616.74 316.13 42643.33 99999.00 2023-07-18 12:29:21.000 199 21616.74 316.12 42643.32 99999.00 2023-07-18 12:29:22.000 199 21616.71 316.11 42643.31 99999.00 2023-07-18 12:29:23.000 199 21616.74 316.08 42643.28 99999.00 2023-07-18 12:29:24.000 199 21616.81 316.07 42643.23 99999.00 2023-07-18 12:29:25.000 199 21616.86 316.04 42643.19 99999.00 2023-07-18 12:29:26.000 199 21616.87 316.02 42643.16 99999.00 2023-07-18 12:29:27.000 199 21616.87 316.02 42643.14 99999.00 2023-07-18 12:29:28.000 199 21616.91 316.00 42643.13 99999.00 2023-07-18 12:29:29.000 199 21616.97 315.99 42643.12 99999.00 2023-07-18 12:29:30.000 199 21616.98 315.99 42643.10 99999.00 2023-07-18 12:29:31.000 199 21616.95 315.98 42643.05 99999.00 2023-07-18 12:29:32.000 199 21616.98 315.99 42643.06 99999.00 2023-07-18 12:29:33.000 199 21617.05 316.03 42643.09 99999.00 2023-07-18 12:29:34.000 199 21617.06 316.02 42643.07 99999.00 2023-07-18 12:29:35.000 199 21617.00 315.97 42643.06 99999.00 2023-07-18 12:29:36.000 199 21616.94 315.95 42643.10 99999.00 2023-07-18 12:29:37.000 199 21616.89 315.94 42643.10 99999.00 2023-07-18 12:29:38.000 199 21616.85 315.92 42643.03 99999.00 2023-07-18 12:29:39.000 199 21616.82 315.90 42642.98 99999.00 2023-07-18 12:29:40.000 199 21616.82 315.89 42642.95 99999.00 2023-07-18 12:29:41.000 199 21616.86 315.88 42642.93 99999.00 2023-07-18 12:29:42.000 199 21616.90 315.90 42642.98 99999.00 2023-07-18 12:29:43.000 199 21616.93 315.88 42643.05 99999.00 2023-07-18 12:29:44.000 199 21616.98 315.77 42643.02 99999.00 2023-07-18 12:29:45.000 199 21617.06 315.68 42642.98 99999.00 2023-07-18 12:29:46.000 199 21617.12 315.67 42643.01 99999.00 2023-07-18 12:29:47.000 199 21617.12 315.69 42643.01 99999.00 2023-07-18 12:29:48.000 199 21617.11 315.69 42643.00 99999.00 2023-07-18 12:29:49.000 199 21617.18 315.67 42643.00 99999.00 2023-07-18 12:29:50.000 199 21617.26 315.62 42643.02 99999.00 2023-07-18 12:29:51.000 199 21617.32 315.59 42643.02 99999.00 2023-07-18 12:29:52.000 199 21617.41 315.54 42642.95 99999.00 2023-07-18 12:29:53.000 199 21617.50 315.44 42642.86 99999.00 2023-07-18 12:29:54.000 199 21617.52 315.36 42642.83 99999.00 2023-07-18 12:29:55.000 199 21617.49 315.33 42642.80 99999.00 2023-07-18 12:29:56.000 199 21617.52 315.34 42642.77 99999.00 2023-07-18 12:29:57.000 199 21617.59 315.39 42642.79 99999.00 2023-07-18 12:29:58.000 199 21617.60 315.41 42642.85 99999.00 2023-07-18 12:29:59.000 199 21617.59 315.39 42642.88 99999.00 2023-07-18 12:30:00.000 199 21617.59 315.35 42642.83 99999.00 2023-07-18 12:30:01.000 199 21617.54 315.27 42642.73 99999.00 2023-07-18 12:30:02.000 199 21617.51 315.21 42642.68 99999.00 2023-07-18 12:30:03.000 199 21617.52 315.19 42642.68 99999.00 2023-07-18 12:30:04.000 199 21617.54 315.22 42642.71 99999.00 2023-07-18 12:30:05.000 199 21617.56 315.30 42642.77 99999.00 2023-07-18 12:30:06.000 199 21617.61 315.38 42642.77 99999.00 2023-07-18 12:30:07.000 199 21617.65 315.40 42642.71 99999.00 2023-07-18 12:30:08.000 199 21617.59 315.39 42642.68 99999.00 2023-07-18 12:30:09.000 199 21617.52 315.39 42642.66 99999.00 2023-07-18 12:30:10.000 199 21617.51 315.35 42642.61 99999.00 2023-07-18 12:30:11.000 199 21617.56 315.30 42642.59 99999.00 2023-07-18 12:30:12.000 199 21617.63 315.28 42642.65 99999.00 2023-07-18 12:30:13.000 199 21617.68 315.29 42642.71 99999.00 2023-07-18 12:30:14.000 199 21617.71 315.29 42642.70 99999.00 2023-07-18 12:30:15.000 199 21617.72 315.28 42642.68 99999.00 2023-07-18 12:30:16.000 199 21617.69 315.28 42642.68 99999.00 2023-07-18 12:30:17.000 199 21617.63 315.29 42642.65 99999.00 2023-07-18 12:30:18.000 199 21617.56 315.25 42642.60 99999.00 2023-07-18 12:30:19.000 199 21617.52 315.20 42642.59 99999.00 2023-07-18 12:30:20.000 199 21617.55 315.15 42642.59 99999.00 2023-07-18 12:30:21.000 199 21617.58 315.12 42642.56 99999.00 2023-07-18 12:30:22.000 199 21617.55 315.14 42642.56 99999.00 2023-07-18 12:30:23.000 199 21617.53 315.13 42642.59 99999.00 2023-07-18 12:30:24.000 199 21617.55 315.08 42642.60 99999.00 2023-07-18 12:30:25.000 199 21617.54 315.04 42642.60 99999.00 2023-07-18 12:30:26.000 199 21617.51 315.00 42642.55 99999.00 2023-07-18 12:30:27.000 199 21617.47 315.02 42642.54 99999.00 2023-07-18 12:30:28.000 199 21617.44 315.06 42642.57 99999.00 2023-07-18 12:30:29.000 199 21617.43 315.05 42642.59 99999.00 2023-07-18 12:30:30.000 199 21617.42 315.02 42642.62 99999.00 2023-07-18 12:30:31.000 199 21617.34 314.97 42642.66 99999.00 2023-07-18 12:30:32.000 199 21617.24 314.86 42642.62 99999.00 2023-07-18 12:30:33.000 199 21617.20 314.79 42642.53 99999.00 2023-07-18 12:30:34.000 199 21617.22 314.81 42642.50 99999.00 2023-07-18 12:30:35.000 199 21617.22 314.86 42642.54 99999.00 2023-07-18 12:30:36.000 199 21617.18 314.87 42642.57 99999.00 2023-07-18 12:30:37.000 199 21617.16 314.87 42642.56 99999.00 2023-07-18 12:30:38.000 199 21617.20 314.88 42642.55 99999.00 2023-07-18 12:30:39.000 199 21617.22 314.89 42642.58 99999.00 2023-07-18 12:30:40.000 199 21617.18 314.90 42642.62 99999.00 2023-07-18 12:30:41.000 199 21617.16 314.89 42642.63 99999.00 2023-07-18 12:30:42.000 199 21617.14 314.83 42642.63 99999.00 2023-07-18 12:30:43.000 199 21617.09 314.76 42642.62 99999.00 2023-07-18 12:30:44.000 199 21617.06 314.72 42642.57 99999.00 2023-07-18 12:30:45.000 199 21617.08 314.70 42642.53 99999.00 2023-07-18 12:30:46.000 199 21617.12 314.69 42642.49 99999.00 2023-07-18 12:30:47.000 199 21617.14 314.67 42642.48 99999.00 2023-07-18 12:30:48.000 199 21617.12 314.66 42642.53 99999.00 2023-07-18 12:30:49.000 199 21617.10 314.63 42642.57 99999.00 2023-07-18 12:30:50.000 199 21617.08 314.55 42642.56 99999.00 2023-07-18 12:30:51.000 199 21617.02 314.50 42642.53 99999.00 2023-07-18 12:30:52.000 199 21616.97 314.53 42642.53 99999.00 2023-07-18 12:30:53.000 199 21616.96 314.54 42642.53 99999.00 2023-07-18 12:30:54.000 199 21616.94 314.49 42642.54 99999.00 2023-07-18 12:30:55.000 199 21616.93 314.46 42642.57 99999.00 2023-07-18 12:30:56.000 199 21616.92 314.47 42642.62 99999.00 2023-07-18 12:30:57.000 199 21616.81 314.48 42642.64 99999.00 2023-07-18 12:30:58.000 199 21616.68 314.46 42642.63 99999.00 2023-07-18 12:30:59.000 199 21616.65 314.42 42642.62 99999.00 2023-07-18 12:31:00.000 199 21616.64 314.39 42642.63 99999.00 2023-07-18 12:31:01.000 199 21616.62 314.42 42642.63 99999.00 2023-07-18 12:31:02.000 199 21616.65 314.49 42642.62 99999.00 2023-07-18 12:31:03.000 199 21616.71 314.56 42642.66 99999.00 2023-07-18 12:31:04.000 199 21616.69 314.56 42642.70 99999.00 2023-07-18 12:31:05.000 199 21616.64 314.49 42642.68 99999.00 2023-07-18 12:31:06.000 199 21616.64 314.39 42642.64 99999.00 2023-07-18 12:31:07.000 199 21616.67 314.38 42642.65 99999.00 2023-07-18 12:31:08.000 199 21616.70 314.43 42642.69 99999.00 2023-07-18 12:31:09.000 199 21616.70 314.43 42642.73 99999.00 2023-07-18 12:31:10.000 199 21616.66 314.38 42642.75 99999.00 2023-07-18 12:31:11.000 199 21616.65 314.35 42642.76 99999.00 2023-07-18 12:31:12.000 199 21616.68 314.34 42642.73 99999.00 2023-07-18 12:31:13.000 199 21616.66 314.35 42642.67 99999.00 2023-07-18 12:31:14.000 199 21616.62 314.36 42642.65 99999.00 2023-07-18 12:31:15.000 199 21616.57 314.31 42642.65 99999.00 2023-07-18 12:31:16.000 199 21616.56 314.25 42642.65 99999.00 2023-07-18 12:31:17.000 199 21616.56 314.24 42642.66 99999.00 2023-07-18 12:31:18.000 199 21616.59 314.25 42642.67 99999.00 2023-07-18 12:31:19.000 199 21616.63 314.25 42642.66 99999.00 2023-07-18 12:31:20.000 199 21616.65 314.23 42642.66 99999.00 2023-07-18 12:31:21.000 199 21616.62 314.22 42642.68 99999.00 2023-07-18 12:31:22.000 199 21616.52 314.22 42642.69 99999.00 2023-07-18 12:31:23.000 199 21616.44 314.24 42642.66 99999.00 2023-07-18 12:31:24.000 199 21616.40 314.22 42642.62 99999.00 2023-07-18 12:31:25.000 199 21616.40 314.21 42642.63 47796.75 2023-07-18 12:31:26.000 199 21616.36 314.25 42642.70 88888.00 2023-07-18 12:31:27.000 199 21616.32 314.26 42642.75 88888.00 2023-07-18 12:31:28.000 199 21616.32 314.23 42642.73 88888.00 2023-07-18 12:31:29.000 199 21616.39 314.21 42642.68 88888.00 2023-07-18 12:31:30.000 199 21616.42 314.23 42642.66 47796.67 2023-07-18 12:31:31.000 199 21616.38 314.26 42642.69 88888.00 2023-07-18 12:31:32.000 199 21616.36 314.29 42642.70 88888.00 2023-07-18 12:31:33.000 199 21616.37 314.33 42642.67 88888.00 2023-07-18 12:31:34.000 199 21616.34 314.38 42642.69 88888.00 2023-07-18 12:31:35.000 199 21616.29 314.40 42642.79 99999.00 2023-07-18 12:31:36.000 199 21616.27 314.38 42642.87 99999.00 2023-07-18 12:31:37.000 199 21616.19 314.29 42642.86 99999.00 2023-07-18 12:31:38.000 199 21616.10 314.18 42642.82 99999.00 2023-07-18 12:31:39.000 199 21616.12 314.20 42642.82 99999.00 2023-07-18 12:31:40.000 199 21616.21 314.29 42642.86 99999.00 2023-07-18 12:31:41.000 199 21616.24 314.36 42642.89 99999.00 2023-07-18 12:31:42.000 199 21616.21 314.39 42642.86 99999.00 2023-07-18 12:31:43.000 199 21616.15 314.37 42642.81 99999.00 2023-07-18 12:31:44.000 199 21616.10 314.34 42642.82 99999.00 2023-07-18 12:31:45.000 199 21616.07 314.33 42642.85 99999.00 2023-07-18 12:31:46.000 199 21616.08 314.32 42642.81 99999.00 2023-07-18 12:31:47.000 199 21616.07 314.32 42642.79 99999.00 2023-07-18 12:31:48.000 199 21616.04 314.34 42642.85 99999.00 2023-07-18 12:31:49.000 199 21616.04 314.34 42642.90 99999.00 2023-07-18 12:31:50.000 199 21616.06 314.32 42642.89 99999.00 2023-07-18 12:31:51.000 199 21616.03 314.32 42642.92 99999.00 2023-07-18 12:31:52.000 199 21615.96 314.31 42642.97 99999.00 2023-07-18 12:31:53.000 199 21615.90 314.28 42642.95 99999.00 2023-07-18 12:31:54.000 199 21615.86 314.25 42642.93 99999.00 2023-07-18 12:31:55.000 199 21615.88 314.23 42642.98 99999.00 2023-07-18 12:31:56.000 199 21615.93 314.21 42643.02 99999.00 2023-07-18 12:31:57.000 199 21615.97 314.18 42643.00 99999.00 2023-07-18 12:31:58.000 199 21615.99 314.19 42643.01 99999.00 2023-07-18 12:31:59.000 199 21615.95 314.27 42643.09 99999.00 2023-07-18 12:32:00.000 199 21615.90 314.34 42643.14 47796.03 2023-07-18 12:32:01.000 199 21615.86 314.32 42643.11 88888.00 2023-07-18 12:32:02.000 199 21615.87 314.29 42643.02 88888.00 2023-07-18 12:32:03.000 199 21615.91 314.28 42642.99 88888.00 2023-07-18 12:32:04.000 199 21615.91 314.25 42643.00 88888.00 2023-07-18 12:32:05.000 199 21615.92 314.22 42643.03 99999.00 2023-07-18 12:32:06.000 199 21615.95 314.22 42643.06 99999.00 2023-07-18 12:32:07.000 199 21615.92 314.23 42643.06 99999.00 2023-07-18 12:32:08.000 199 21615.84 314.27 42643.07 99999.00 2023-07-18 12:32:09.000 199 21615.76 314.33 42643.12 99999.00 2023-07-18 12:32:10.000 199 21615.71 314.37 42643.16 99999.00 2023-07-18 12:32:11.000 199 21615.68 314.37 42643.18 99999.00 2023-07-18 12:32:12.000 199 21615.63 314.31 42643.18 99999.00 2023-07-18 12:32:13.000 199 21615.60 314.27 42643.14 99999.00 2023-07-18 12:32:14.000 199 21615.59 314.29 42643.09 99999.00 2023-07-18 12:32:15.000 199 21615.53 314.31 42643.07 99999.00 2023-07-18 12:32:16.000 199 21615.42 314.31 42643.14 99999.00 2023-07-18 12:32:17.000 199 21615.32 314.30 42643.19 99999.00 2023-07-18 12:32:18.000 199 21615.28 314.29 42643.21 99999.00 2023-07-18 12:32:19.000 199 21615.24 314.28 42643.26 99999.00 2023-07-18 12:32:20.000 199 21615.21 314.28 42643.25 99999.00 2023-07-18 12:32:21.000 199 21615.18 314.31 42643.18 99999.00 2023-07-18 12:32:22.000 199 21615.19 314.33 42643.16 99999.00 2023-07-18 12:32:23.000 199 21615.18 314.33 42643.20 99999.00 2023-07-18 12:32:24.000 199 21615.11 314.37 42643.27 99999.00 2023-07-18 12:32:25.000 199 21615.07 314.41 42643.31 99999.00 2023-07-18 12:32:26.000 199 21615.14 314.38 42643.32 99999.00 2023-07-18 12:32:27.000 199 21615.21 314.32 42643.32 99999.00 2023-07-18 12:32:28.000 199 21615.22 314.30 42643.34 99999.00 2023-07-18 12:32:29.000 199 21615.22 314.30 42643.34 99999.00 2023-07-18 12:32:30.000 199 21615.27 314.31 42643.32 99999.00 2023-07-18 12:32:31.000 199 21615.35 314.34 42643.36 99999.00 2023-07-18 12:32:32.000 199 21615.40 314.36 42643.39 99999.00 2023-07-18 12:32:33.000 199 21615.42 314.33 42643.38 99999.00 2023-07-18 12:32:34.000 199 21615.38 314.29 42643.38 99999.00 2023-07-18 12:32:35.000 199 21615.35 314.30 42643.42 99999.00 2023-07-18 12:32:36.000 199 21615.37 314.34 42643.44 99999.00 2023-07-18 12:32:37.000 199 21615.37 314.37 42643.41 99999.00 2023-07-18 12:32:38.000 199 21615.39 314.36 42643.38 99999.00 2023-07-18 12:32:39.000 199 21615.46 314.35 42643.39 99999.00 2023-07-18 12:32:40.000 199 21615.52 314.33 42643.41 99999.00 2023-07-18 12:32:41.000 199 21615.51 314.30 42643.43 99999.00 2023-07-18 12:32:42.000 199 21615.49 314.28 42643.41 99999.00 2023-07-18 12:32:43.000 199 21615.49 314.26 42643.38 99999.00 2023-07-18 12:32:44.000 199 21615.50 314.24 42643.36 99999.00 2023-07-18 12:32:45.000 199 21615.48 314.24 42643.36 47796.98 2023-07-18 12:32:46.000 199 21615.42 314.28 42643.37 88888.00 2023-07-18 12:32:47.000 199 21615.40 314.31 42643.41 88888.00 2023-07-18 12:32:48.000 199 21615.42 314.33 42643.44 88888.00 2023-07-18 12:32:49.000 199 21615.45 314.37 42643.43 88888.00 2023-07-18 12:32:50.000 199 21615.41 314.41 42643.40 47797.02 2023-07-18 12:32:51.000 199 21615.35 314.42 42643.43 88888.00 2023-07-18 12:32:52.000 199 21615.33 314.39 42643.41 88888.00 2023-07-18 12:32:53.000 199 21615.30 314.33 42643.39 88888.00 2023-07-18 12:32:54.000 199 21615.31 314.30 42643.40 88888.00 2023-07-18 12:32:55.000 199 21615.37 314.30 42643.41 99999.00 2023-07-18 12:32:56.000 199 21615.45 314.31 42643.43 99999.00 2023-07-18 12:32:57.000 199 21615.50 314.30 42643.45 99999.00 2023-07-18 12:32:58.000 199 21615.51 314.31 42643.46 99999.00 2023-07-18 12:32:59.000 199 21615.50 314.32 42643.48 99999.00 2023-07-18 12:33:00.000 199 21615.52 314.26 42643.49 99999.00 2023-07-18 12:33:01.000 199 21615.52 314.18 42643.45 99999.00 2023-07-18 12:33:02.000 199 21615.53 314.14 42643.40 99999.00 2023-07-18 12:33:03.000 199 21615.57 314.18 42643.42 99999.00 2023-07-18 12:33:04.000 199 21615.64 314.25 42643.45 99999.00 2023-07-18 12:33:05.000 199 21615.63 314.27 42643.41 99999.00 2023-07-18 12:33:06.000 199 21615.55 314.26 42643.41 99999.00 2023-07-18 12:33:07.000 199 21615.51 314.29 42643.47 99999.00 2023-07-18 12:33:08.000 199 21615.57 314.30 42643.53 99999.00 2023-07-18 12:33:09.000 199 21615.63 314.28 42643.55 99999.00 2023-07-18 12:33:10.000 199 21615.62 314.24 42643.52 99999.00 2023-07-18 12:33:11.000 199 21615.58 314.24 42643.50 99999.00 2023-07-18 12:33:12.000 199 21615.56 314.27 42643.50 99999.00 2023-07-18 12:33:13.000 199 21615.56 314.29 42643.51 99999.00 2023-07-18 12:33:14.000 199 21615.58 314.31 42643.54 99999.00 2023-07-18 12:33:15.000 199 21615.61 314.33 42643.55 99999.00 2023-07-18 12:33:16.000 199 21615.64 314.37 42643.54 99999.00 2023-07-18 12:33:17.000 199 21615.64 314.37 42643.52 99999.00 2023-07-18 12:33:18.000 199 21615.59 314.29 42643.51 99999.00 2023-07-18 12:33:19.000 199 21615.55 314.21 42643.52 99999.00 2023-07-18 12:33:20.000 199 21615.57 314.17 42643.53 99999.00 2023-07-18 12:33:21.000 199 21615.59 314.15 42643.56 99999.00 2023-07-18 12:33:22.000 199 21615.59 314.16 42643.60 99999.00 2023-07-18 12:33:23.000 199 21615.62 314.21 42643.57 99999.00 2023-07-18 12:33:24.000 199 21615.70 314.31 42643.50 99999.00 2023-07-18 12:33:25.000 199 21615.75 314.35 42643.47 99999.00 2023-07-18 12:33:26.000 199 21615.73 314.29 42643.45 99999.00 2023-07-18 12:33:27.000 199 21615.66 314.26 42643.44 99999.00 2023-07-18 12:33:28.000 199 21615.62 314.29 42643.44 99999.00 2023-07-18 12:33:29.000 199 21615.62 314.27 42643.45 99999.00 2023-07-18 12:33:30.000 199 21615.61 314.21 42643.49 99999.00 2023-07-18 12:33:31.000 199 21615.59 314.21 42643.59 99999.00 2023-07-18 12:33:32.000 199 21615.59 314.26 42643.64 99999.00 2023-07-18 12:33:33.000 199 21615.59 314.26 42643.61 99999.00 2023-07-18 12:33:34.000 199 21615.58 314.24 42643.56 99999.00 2023-07-18 12:33:35.000 199 21615.55 314.28 42643.54 99999.00 2023-07-18 12:33:36.000 199 21615.52 314.34 42643.55 99999.00 2023-07-18 12:33:37.000 199 21615.57 314.31 42643.56 99999.00 2023-07-18 12:33:38.000 199 21615.67 314.27 42643.56 99999.00 2023-07-18 12:33:39.000 199 21615.69 314.31 42643.59 99999.00 2023-07-18 12:33:40.000 199 21615.63 314.32 42643.66 99999.00 2023-07-18 12:33:41.000 199 21615.62 314.28 42643.71 99999.00 2023-07-18 12:33:42.000 199 21615.66 314.27 42643.71 99999.00 2023-07-18 12:33:43.000 199 21615.66 314.25 42643.68 99999.00 2023-07-18 12:33:44.000 199 21615.62 314.25 42643.64 99999.00 2023-07-18 12:33:45.000 199 21615.63 314.28 42643.63 99999.00 2023-07-18 12:33:46.000 199 21615.66 314.31 42643.62 99999.00 2023-07-18 12:33:47.000 199 21615.65 314.30 42643.62 99999.00 2023-07-18 12:33:48.000 199 21615.66 314.29 42643.59 99999.00 2023-07-18 12:33:49.000 199 21615.69 314.29 42643.60 99999.00 2023-07-18 12:33:50.000 199 21615.68 314.29 42643.64 99999.00 2023-07-18 12:33:51.000 199 21615.65 314.27 42643.68 99999.00 2023-07-18 12:33:52.000 199 21615.62 314.24 42643.68 99999.00 2023-07-18 12:33:53.000 199 21615.60 314.22 42643.67 99999.00 2023-07-18 12:33:54.000 199 21615.60 314.18 42643.66 99999.00 2023-07-18 12:33:55.000 199 21615.63 314.14 42643.66 99999.00 2023-07-18 12:33:56.000 199 21615.66 314.12 42643.69 99999.00 2023-07-18 12:33:57.000 199 21615.68 314.13 42643.73 99999.00 2023-07-18 12:33:58.000 199 21615.69 314.15 42643.74 99999.00 2023-07-18 12:33:59.000 199 21615.66 314.15 42643.74 99999.00 2023-07-18 12:34:00.000 199 21615.56 314.14 42643.73 99999.00 2023-07-18 12:34:01.000 199 21615.51 314.10 42643.76 99999.00 2023-07-18 12:34:02.000 199 21615.58 314.07 42643.79 99999.00 2023-07-18 12:34:03.000 199 21615.66 314.09 42643.78 99999.00 2023-07-18 12:34:04.000 199 21615.69 314.14 42643.76 99999.00 2023-07-18 12:34:05.000 199 21615.71 314.14 42643.72 99999.00 2023-07-18 12:34:06.000 199 21615.78 314.13 42643.70 99999.00 2023-07-18 12:34:07.000 199 21615.83 314.13 42643.68 99999.00 2023-07-18 12:34:08.000 199 21615.78 314.13 42643.67 99999.00 2023-07-18 12:34:09.000 199 21615.74 314.15 42643.71 99999.00 2023-07-18 12:34:10.000 199 21615.77 314.18 42643.75 47797.22 2023-07-18 12:34:11.000 199 21615.82 314.20 42643.73 88888.00 2023-07-18 12:34:12.000 199 21615.84 314.19 42643.73 88888.00 2023-07-18 12:34:13.000 199 21615.86 314.18 42643.77 88888.00 2023-07-18 12:34:14.000 199 21615.88 314.19 42643.77 88888.00 2023-07-18 12:34:15.000 199 21615.91 314.20 42643.74 99999.00 2023-07-18 12:34:16.000 199 21615.92 314.17 42643.71 99999.00 2023-07-18 12:34:17.000 199 21615.92 314.11 42643.71 99999.00 2023-07-18 12:34:18.000 199 21615.93 314.08 42643.73 99999.00 2023-07-18 12:34:19.000 199 21615.94 314.12 42643.75 99999.00 2023-07-18 12:34:20.000 199 21615.93 314.15 42643.71 99999.00 2023-07-18 12:34:21.000 199 21615.94 314.14 42643.64 99999.00 2023-07-18 12:34:22.000 199 21615.97 314.12 42643.64 99999.00 2023-07-18 12:34:23.000 199 21615.96 314.15 42643.69 99999.00 2023-07-18 12:34:24.000 199 21615.93 314.22 42643.71 99999.00 2023-07-18 12:34:25.000 199 21615.92 314.26 42643.72 99999.00 2023-07-18 12:34:26.000 199 21615.90 314.27 42643.74 99999.00 2023-07-18 12:34:27.000 199 21615.89 314.28 42643.78 99999.00 2023-07-18 12:34:28.000 199 21615.87 314.27 42643.77 99999.00 2023-07-18 12:34:29.000 199 21615.85 314.26 42643.74 99999.00 2023-07-18 12:34:30.000 199 21615.87 314.27 42643.74 99999.00 2023-07-18 12:34:31.000 199 21615.90 314.24 42643.76 99999.00 2023-07-18 12:34:32.000 199 21615.92 314.18 42643.77 99999.00 2023-07-18 12:34:33.000 199 21615.89 314.16 42643.78 99999.00 2023-07-18 12:34:34.000 199 21615.85 314.18 42643.78 99999.00 2023-07-18 12:34:35.000 199 21615.90 314.18 42643.75 99999.00 2023-07-18 12:34:36.000 199 21616.02 314.13 42643.71 99999.00 2023-07-18 12:34:37.000 199 21616.03 314.09 42643.72 99999.00 2023-07-18 12:34:38.000 199 21615.96 314.08 42643.76 99999.00 2023-07-18 12:34:39.000 199 21615.94 314.07 42643.77 99999.00 2023-07-18 12:34:40.000 199 21616.00 314.06 42643.75 99999.00 2023-07-18 12:34:41.000 199 21615.99 314.06 42643.69 99999.00 2023-07-18 12:34:42.000 199 21615.96 314.04 42643.63 99999.00 2023-07-18 12:34:43.000 199 21615.98 314.03 42643.62 99999.00 2023-07-18 12:34:44.000 199 21616.01 314.05 42643.64 99999.00 2023-07-18 12:34:45.000 199 21615.99 314.04 42643.66 47797.31 2023-07-18 12:34:46.000 199 21615.96 314.02 42643.69 88888.00 2023-07-18 12:34:47.000 199 21615.98 314.01 42643.69 88888.00 2023-07-18 12:34:48.000 199 21616.00 313.96 42643.60 88888.00 2023-07-18 12:34:49.000 199 21615.99 313.89 42643.52 88888.00 2023-07-18 12:34:50.000 199 21615.98 313.85 42643.55 99999.00 2023-07-18 12:34:51.000 199 21615.99 313.89 42643.64 99999.00 2023-07-18 12:34:52.000 199 21615.98 313.96 42643.71 99999.00 2023-07-18 12:34:53.000 199 21615.97 314.01 42643.72 99999.00 2023-07-18 12:34:54.000 199 21615.97 314.02 42643.73 99999.00 2023-07-18 12:34:55.000 199 21615.98 313.98 42643.75 47797.36 2023-07-18 12:34:56.000 199 21616.02 313.90 42643.68 88888.00 2023-07-18 12:34:57.000 199 21616.05 313.84 42643.61 88888.00 2023-07-18 12:34:58.000 199 21616.05 313.84 42643.64 88888.00 2023-07-18 12:34:59.000 199 21616.07 313.84 42643.69 88888.00 2023-07-18 12:35:00.000 199 21616.11 313.82 42643.67 99999.00 2023-07-18 12:35:01.000 199 21616.14 313.82 42643.62 99999.00 2023-07-18 12:35:02.000 199 21616.17 313.82 42643.61 99999.00 2023-07-18 12:35:03.000 199 21616.18 313.85 42643.63 99999.00 2023-07-18 12:35:04.000 199 21616.14 313.89 42643.64 99999.00 2023-07-18 12:35:05.000 199 21616.14 313.91 42643.60 99999.00 2023-07-18 12:35:06.000 199 21616.17 313.89 42643.55 99999.00 2023-07-18 12:35:07.000 199 21616.15 313.87 42643.56 99999.00 2023-07-18 12:35:08.000 199 21616.13 313.85 42643.59 99999.00 2023-07-18 12:35:09.000 199 21616.18 313.83 42643.61 99999.00 2023-07-18 12:35:10.000 199 21616.20 313.82 42643.61 47797.38 2023-07-18 12:35:11.000 199 21616.23 313.84 42643.59 88888.00 2023-07-18 12:35:12.000 199 21616.29 313.86 42643.59 88888.00 2023-07-18 12:35:13.000 199 21616.28 313.86 42643.59 88888.00 2023-07-18 12:35:14.000 199 21616.25 313.82 42643.59 88888.00 2023-07-18 12:35:15.000 199 21616.23 313.77 42643.59 47797.54 2023-07-18 12:35:16.000 199 21616.22 313.77 42643.59 88888.00 2023-07-18 12:35:17.000 199 21616.23 313.81 42643.61 88888.00 2023-07-18 12:35:18.000 199 21616.26 313.81 42643.62 88888.00 2023-07-18 12:35:19.000 199 21616.28 313.78 42643.63 88888.00 2023-07-18 12:35:20.000 199 21616.26 313.75 42643.64 99999.00 2023-07-18 12:35:21.000 199 21616.31 313.76 42643.63 99999.00 2023-07-18 12:35:22.000 199 21616.39 313.77 42643.56 99999.00 2023-07-18 12:35:23.000 199 21616.46 313.75 42643.51 99999.00 2023-07-18 12:35:24.000 199 21616.50 313.71 42643.49 99999.00 2023-07-18 12:35:25.000 199 21616.49 313.70 42643.47 99999.00 2023-07-18 12:35:26.000 199 21616.47 313.72 42643.48 99999.00 2023-07-18 12:35:27.000 199 21616.48 313.73 42643.49 99999.00 2023-07-18 12:35:28.000 199 21616.52 313.74 42643.47 99999.00 2023-07-18 12:35:29.000 199 21616.55 313.76 42643.47 99999.00 2023-07-18 12:35:30.000 199 21616.50 313.75 42643.49 99999.00 2023-07-18 12:35:31.000 199 21616.38 313.69 42643.47 99999.00 2023-07-18 12:35:32.000 199 21616.32 313.66 42643.44 99999.00 2023-07-18 12:35:33.000 199 21616.34 313.67 42643.44 99999.00 2023-07-18 12:35:34.000 199 21616.41 313.68 42643.46 99999.00 2023-07-18 12:35:35.000 199 21616.43 313.71 42643.50 99999.00 2023-07-18 12:35:36.000 199 21616.41 313.76 42643.55 99999.00 2023-07-18 12:35:37.000 199 21616.37 313.78 42643.55 99999.00 2023-07-18 12:35:38.000 199 21616.35 313.77 42643.52 99999.00 2023-07-18 12:35:39.000 199 21616.35 313.74 42643.49 99999.00 2023-07-18 12:35:40.000 199 21616.37 313.72 42643.44 99999.00 2023-07-18 12:35:41.000 199 21616.40 313.71 42643.39 99999.00 2023-07-18 12:35:42.000 199 21616.39 313.68 42643.38 99999.00 2023-07-18 12:35:43.000 199 21616.36 313.67 42643.39 99999.00 2023-07-18 12:35:44.000 199 21616.34 313.67 42643.43 99999.00 2023-07-18 12:35:45.000 199 21616.34 313.67 42643.46 99999.00 2023-07-18 12:35:46.000 199 21616.35 313.65 42643.51 99999.00 2023-07-18 12:35:47.000 199 21616.40 313.64 42643.54 99999.00 2023-07-18 12:35:48.000 199 21616.41 313.67 42643.52 99999.00 2023-07-18 12:35:49.000 199 21616.37 313.70 42643.49 99999.00 2023-07-18 12:35:50.000 199 21616.33 313.69 42643.47 99999.00 2023-07-18 12:35:51.000 199 21616.37 313.63 42643.48 99999.00 2023-07-18 12:35:52.000 199 21616.44 313.60 42643.49 99999.00 2023-07-18 12:35:53.000 199 21616.50 313.57 42643.46 99999.00 2023-07-18 12:35:54.000 199 21616.50 313.56 42643.40 99999.00 2023-07-18 12:35:55.000 199 21616.48 313.56 42643.39 99999.00 2023-07-18 12:35:56.000 199 21616.44 313.55 42643.42 99999.00 2023-07-18 12:35:57.000 199 21616.38 313.56 42643.46 99999.00 2023-07-18 12:35:58.000 199 21616.37 313.58 42643.49 99999.00 2023-07-18 12:35:59.000 199 21616.41 313.56 42643.46 99999.00 2023-07-18 12:36:00.000 199 21616.42 313.56 42643.42 99999.00 2023-07-18 12:36:01.000 199 21616.38 313.60 42643.43 99999.00 2023-07-18 12:36:02.000 199 21616.39 313.62 42643.45 99999.00 2023-07-18 12:36:03.000 199 21616.46 313.56 42643.41 99999.00 2023-07-18 12:36:04.000 199 21616.50 313.49 42643.39 99999.00 2023-07-18 12:36:05.000 199 21616.48 313.46 42643.39 99999.00 2023-07-18 12:36:06.000 199 21616.49 313.50 42643.43 99999.00 2023-07-18 12:36:07.000 199 21616.53 313.55 42643.47 99999.00 2023-07-18 12:36:08.000 199 21616.59 313.58 42643.47 99999.00 2023-07-18 12:36:09.000 199 21616.63 313.61 42643.43 99999.00 2023-07-18 12:36:10.000 199 21616.67 313.63 42643.40 99999.00 2023-07-18 12:36:11.000 199 21616.70 313.60 42643.42 99999.00 2023-07-18 12:36:12.000 199 21616.66 313.56 42643.44 99999.00 2023-07-18 12:36:13.000 199 21616.60 313.53 42643.44 99999.00 2023-07-18 12:36:14.000 199 21616.60 313.52 42643.46 99999.00 2023-07-18 12:36:15.000 199 21616.64 313.52 42643.49 99999.00 2023-07-18 12:36:16.000 199 21616.66 313.53 42643.47 99999.00 2023-07-18 12:36:17.000 199 21616.71 313.54 42643.43 99999.00 2023-07-18 12:36:18.000 199 21616.75 313.54 42643.44 99999.00 2023-07-18 12:36:19.000 199 21616.76 313.56 42643.46 99999.00 2023-07-18 12:36:20.000 199 21616.72 313.60 42643.47 99999.00 2023-07-18 12:36:21.000 199 21616.67 313.63 42643.46 99999.00 2023-07-18 12:36:22.000 199 21616.68 313.65 42643.45 99999.00 2023-07-18 12:36:23.000 199 21616.67 313.62 42643.44 99999.00 2023-07-18 12:36:24.000 199 21616.62 313.55 42643.43 99999.00 2023-07-18 12:36:25.000 199 21616.63 313.53 42643.42 99999.00 2023-07-18 12:36:26.000 199 21616.68 313.54 42643.41 99999.00 2023-07-18 12:36:27.000 199 21616.71 313.51 42643.40 99999.00 2023-07-18 12:36:28.000 199 21616.73 313.43 42643.39 99999.00 2023-07-18 12:36:29.000 199 21616.75 313.38 42643.39 99999.00 2023-07-18 12:36:30.000 199 21616.79 313.36 42643.39 99999.00 2023-07-18 12:36:31.000 199 21616.85 313.34 42643.37 99999.00 2023-07-18 12:36:32.000 199 21616.90 313.32 42643.34 99999.00 2023-07-18 12:36:33.000 199 21616.88 313.30 42643.36 99999.00 2023-07-18 12:36:34.000 199 21616.81 313.28 42643.41 99999.00 2023-07-18 12:36:35.000 199 21616.79 313.26 42643.43 99999.00 2023-07-18 12:36:36.000 199 21616.83 313.27 42643.43 99999.00 2023-07-18 12:36:37.000 199 21616.84 313.28 42643.39 99999.00 2023-07-18 12:36:38.000 199 21616.82 313.27 42643.36 99999.00 2023-07-18 12:36:39.000 199 21616.80 313.25 42643.36 99999.00 2023-07-18 12:36:40.000 199 21616.78 313.25 42643.37 99999.00 2023-07-18 12:36:41.000 199 21616.81 313.29 42643.38 99999.00 2023-07-18 12:36:42.000 199 21616.87 313.32 42643.41 99999.00 2023-07-18 12:36:43.000 199 21616.90 313.29 42643.43 99999.00 2023-07-18 12:36:44.000 199 21616.83 313.25 42643.39 99999.00 2023-07-18 12:36:45.000 199 21616.75 313.24 42643.37 99999.00 2023-07-18 12:36:46.000 199 21616.74 313.23 42643.35 99999.00 2023-07-18 12:36:47.000 199 21616.77 313.25 42643.30 99999.00 2023-07-18 12:36:48.000 199 21616.82 313.29 42643.25 99999.00 2023-07-18 12:36:49.000 199 21616.87 313.33 42643.24 99999.00 2023-07-18 12:36:50.000 199 21616.90 313.30 42643.25 99999.00 2023-07-18 12:36:51.000 199 21616.91 313.21 42643.25 99999.00 2023-07-18 12:36:52.000 199 21616.90 313.18 42643.26 99999.00 2023-07-18 12:36:53.000 199 21616.87 313.20 42643.28 99999.00 2023-07-18 12:36:54.000 199 21616.81 313.20 42643.29 99999.00 2023-07-18 12:36:55.000 199 21616.72 313.18 42643.31 99999.00 2023-07-18 12:36:56.000 199 21616.68 313.15 42643.34 99999.00 2023-07-18 12:36:57.000 199 21616.69 313.14 42643.38 99999.00 2023-07-18 12:36:58.000 199 21616.68 313.15 42643.42 99999.00 2023-07-18 12:36:59.000 199 21616.68 313.15 42643.40 99999.00 2023-07-18 12:37:00.000 199 21616.72 313.16 42643.35 99999.00 2023-07-18 12:37:01.000 199 21616.79 313.17 42643.33 99999.00 2023-07-18 12:37:02.000 199 21616.80 313.16 42643.34 99999.00 2023-07-18 12:37:03.000 199 21616.74 313.14 42643.38 99999.00 2023-07-18 12:37:04.000 199 21616.73 313.15 42643.44 99999.00 2023-07-18 12:37:05.000 199 21616.76 313.12 42643.44 99999.00 2023-07-18 12:37:06.000 199 21616.78 313.04 42643.35 99999.00 2023-07-18 12:37:07.000 199 21616.79 312.98 42643.29 99999.00 2023-07-18 12:37:08.000 199 21616.83 313.00 42643.30 99999.00 2023-07-18 12:37:09.000 199 21616.90 313.06 42643.30 99999.00 2023-07-18 12:37:10.000 199 21616.91 313.10 42643.31 99999.00 2023-07-18 12:37:11.000 199 21616.85 313.10 42643.32 99999.00 2023-07-18 12:37:12.000 199 21616.83 313.09 42643.31 99999.00 2023-07-18 12:37:13.000 199 21616.86 313.09 42643.30 99999.00 2023-07-18 12:37:14.000 199 21616.81 313.09 42643.32 99999.00 2023-07-18 12:37:15.000 199 21616.72 313.12 42643.36 47797.36 2023-07-18 12:37:16.000 199 21616.71 313.13 42643.39 88888.00 2023-07-18 12:37:17.000 199 21616.75 313.09 42643.34 88888.00 2023-07-18 12:37:18.000 199 21616.77 313.04 42643.24 88888.00 2023-07-18 12:37:19.000 199 21616.79 313.01 42643.21 88888.00 2023-07-18 12:37:20.000 199 21616.79 312.99 42643.29 99999.00 2023-07-18 12:37:21.000 199 21616.81 312.97 42643.34 99999.00 2023-07-18 12:37:22.000 199 21616.84 312.94 42643.33 99999.00 2023-07-18 12:37:23.000 199 21616.85 312.93 42643.35 99999.00 2023-07-18 12:37:24.000 199 21616.79 312.94 42643.38 99999.00 2023-07-18 12:37:25.000 199 21616.72 312.96 42643.36 99999.00 2023-07-18 12:37:26.000 199 21616.67 312.98 42643.36 99999.00 2023-07-18 12:37:27.000 199 21616.63 312.97 42643.40 99999.00 2023-07-18 12:37:28.000 199 21616.61 312.95 42643.40 99999.00 2023-07-18 12:37:29.000 199 21616.64 312.95 42643.37 99999.00 2023-07-18 12:37:30.000 199 21616.71 312.96 42643.35 99999.00 2023-07-18 12:37:31.000 199 21616.78 312.95 42643.34 99999.00 2023-07-18 12:37:32.000 199 21616.75 312.95 42643.36 99999.00 2023-07-18 12:37:33.000 199 21616.69 312.94 42643.38 99999.00 2023-07-18 12:37:34.000 199 21616.69 312.92 42643.41 99999.00 2023-07-18 12:37:35.000 199 21616.68 312.94 42643.47 99999.00 2023-07-18 12:37:36.000 199 21616.63 312.97 42643.49 99999.00 2023-07-18 12:37:37.000 199 21616.62 312.95 42643.46 99999.00 2023-07-18 12:37:38.000 199 21616.66 312.93 42643.40 99999.00 2023-07-18 12:37:39.000 199 21616.68 312.94 42643.38 99999.00 2023-07-18 12:37:40.000 199 21616.66 312.99 42643.37 99999.00 2023-07-18 12:37:41.000 199 21616.65 313.04 42643.36 99999.00 2023-07-18 12:37:42.000 199 21616.65 313.05 42643.34 99999.00 2023-07-18 12:37:43.000 199 21616.63 313.02 42643.34 99999.00 2023-07-18 12:37:44.000 199 21616.58 312.95 42643.36 99999.00 2023-07-18 12:37:45.000 199 21616.57 312.93 42643.40 99999.00 2023-07-18 12:37:46.000 199 21616.63 312.91 42643.41 99999.00 2023-07-18 12:37:47.000 199 21616.69 312.86 42643.38 99999.00 2023-07-18 12:37:48.000 199 21616.67 312.82 42643.38 99999.00 2023-07-18 12:37:49.000 199 21616.57 312.76 42643.38 99999.00 2023-07-18 12:37:50.000 199 21616.52 312.69 42643.36 47797.51 2023-07-18 12:37:51.000 199 21616.49 312.69 42643.37 88888.00 2023-07-18 12:37:52.000 199 21616.44 312.75 42643.40 88888.00 2023-07-18 12:37:53.000 199 21616.44 312.81 42643.41 88888.00 2023-07-18 12:37:54.000 199 21616.47 312.83 42643.38 88888.00 2023-07-18 12:37:55.000 199 21616.43 312.84 42643.34 99999.00 2023-07-18 12:37:56.000 199 21616.35 312.88 42643.36 99999.00 2023-07-18 12:37:57.000 199 21616.34 312.90 42643.43 99999.00 2023-07-18 12:37:58.000 199 21616.39 312.91 42643.48 99999.00 2023-07-18 12:37:59.000 199 21616.42 312.94 42643.50 99999.00 2023-07-18 12:38:00.000 199 21616.43 312.97 42643.48 99999.00 2023-07-18 12:38:01.000 199 21616.41 312.93 42643.46 99999.00 2023-07-18 12:38:02.000 199 21616.39 312.82 42643.40 99999.00 2023-07-18 12:38:03.000 199 21616.40 312.74 42643.34 99999.00 2023-07-18 12:38:04.000 199 21616.40 312.72 42643.34 99999.00 2023-07-18 12:38:05.000 199 21616.36 312.72 42643.37 99999.00 2023-07-18 12:38:06.000 199 21616.32 312.74 42643.44 99999.00 2023-07-18 12:38:07.000 199 21616.32 312.76 42643.46 99999.00 2023-07-18 12:38:08.000 199 21616.32 312.79 42643.38 99999.00 2023-07-18 12:38:09.000 199 21616.31 312.82 42643.32 99999.00 2023-07-18 12:38:10.000 199 21616.27 312.84 42643.36 99999.00 2023-07-18 12:38:11.000 199 21616.23 312.83 42643.43 99999.00 2023-07-18 12:38:12.000 199 21616.22 312.82 42643.45 99999.00 2023-07-18 12:38:13.000 199 21616.23 312.83 42643.43 99999.00 2023-07-18 12:38:14.000 199 21616.23 312.87 42643.44 99999.00 2023-07-18 12:38:15.000 199 21616.24 312.89 42643.51 47797.44 2023-07-18 12:38:16.000 199 21616.25 312.88 42643.55 88888.00 2023-07-18 12:38:17.000 199 21616.27 312.83 42643.51 88888.00 2023-07-18 12:38:18.000 199 21616.26 312.77 42643.47 88888.00 2023-07-18 12:38:19.000 199 21616.22 312.73 42643.48 88888.00 2023-07-18 12:38:20.000 199 21616.22 312.73 42643.50 47797.31 2023-07-18 12:38:21.000 199 21616.25 312.75 42643.53 88888.00 2023-07-18 12:38:22.000 199 21616.23 312.80 42643.54 88888.00 2023-07-18 12:38:23.000 199 21616.19 312.85 42643.54 88888.00 2023-07-18 12:38:24.000 199 21616.17 312.88 42643.57 88888.00 2023-07-18 12:38:25.000 199 21616.13 312.89 42643.63 99999.00 2023-07-18 12:38:26.000 199 21616.09 312.86 42643.64 99999.00 2023-07-18 12:38:27.000 199 21616.10 312.78 42643.61 99999.00 2023-07-18 12:38:28.000 199 21616.16 312.75 42643.61 99999.00 2023-07-18 12:38:29.000 199 21616.15 312.78 42643.63 99999.00 2023-07-18 12:38:30.000 199 21616.10 312.82 42643.61 99999.00 2023-07-18 12:38:31.000 199 21616.09 312.82 42643.57 99999.00 2023-07-18 12:38:32.000 199 21616.11 312.79 42643.57 99999.00 2023-07-18 12:38:33.000 199 21616.08 312.74 42643.61 99999.00 2023-07-18 12:38:34.000 199 21616.04 312.73 42643.64 99999.00 2023-07-18 12:38:35.000 199 21616.04 312.77 42643.64 99999.00 2023-07-18 12:38:36.000 199 21616.06 312.84 42643.65 99999.00 2023-07-18 12:38:37.000 199 21616.05 312.86 42643.69 99999.00 2023-07-18 12:38:38.000 199 21616.06 312.82 42643.69 99999.00 2023-07-18 12:38:39.000 199 21616.07 312.76 42643.62 99999.00 2023-07-18 12:38:40.000 199 21616.04 312.75 42643.59 47797.43 2023-07-18 12:38:41.000 199 21615.99 312.80 42643.62 88888.00 2023-07-18 12:38:42.000 199 21615.98 312.84 42643.63 88888.00 2023-07-18 12:38:43.000 199 21616.00 312.83 42643.63 88888.00 2023-07-18 12:38:44.000 199 21616.03 312.79 42643.64 88888.00 2023-07-18 12:38:45.000 199 21616.04 312.72 42643.63 99999.00 2023-07-18 12:38:46.000 199 21615.99 312.68 42643.63 99999.00 2023-07-18 12:38:47.000 199 21615.94 312.73 42643.70 99999.00 2023-07-18 12:38:48.000 199 21615.94 312.79 42643.75 99999.00 2023-07-18 12:38:49.000 199 21615.97 312.78 42643.76 99999.00 2023-07-18 12:38:50.000 199 21615.94 312.75 42643.77 99999.00 2023-07-18 12:38:51.000 199 21615.88 312.76 42643.75 99999.00 2023-07-18 12:38:52.000 199 21615.93 312.76 42643.72 99999.00 2023-07-18 12:38:53.000 199 21616.03 312.74 42643.71 99999.00 2023-07-18 12:38:54.000 199 21616.04 312.72 42643.71 99999.00 2023-07-18 12:38:55.000 199 21615.98 312.71 42643.70 99999.00 2023-07-18 12:38:56.000 199 21615.92 312.70 42643.71 99999.00 2023-07-18 12:38:57.000 199 21615.86 312.72 42643.73 99999.00 2023-07-18 12:38:58.000 199 21615.79 312.75 42643.75 99999.00 2023-07-18 12:38:59.000 199 21615.74 312.75 42643.74 99999.00 2023-07-18 12:39:00.000 199 21615.74 312.75 42643.74 99999.00 2023-07-18 12:39:01.000 199 21615.76 312.74 42643.79 99999.00 2023-07-18 12:39:02.000 199 21615.75 312.70 42643.83 99999.00 2023-07-18 12:39:03.000 199 21615.77 312.66 42643.86 99999.00 2023-07-18 12:39:04.000 199 21615.85 312.66 42643.86 99999.00 2023-07-18 12:39:05.000 199 21615.87 312.70 42643.82 99999.00 2023-07-18 12:39:06.000 199 21615.83 312.71 42643.81 99999.00 2023-07-18 12:39:07.000 199 21615.80 312.71 42643.85 99999.00 2023-07-18 12:39:08.000 199 21615.81 312.72 42643.89 99999.00 2023-07-18 12:39:09.000 199 21615.80 312.73 42643.88 99999.00 2023-07-18 12:39:10.000 199 21615.76 312.70 42643.82 99999.00 2023-07-18 12:39:11.000 199 21615.72 312.65 42643.77 99999.00 2023-07-18 12:39:12.000 199 21615.70 312.61 42643.72 99999.00 2023-07-18 12:39:13.000 199 21615.71 312.56 42643.69 99999.00 2023-07-18 12:39:14.000 199 21615.74 312.55 42643.72 99999.00 2023-07-18 12:39:15.000 199 21615.77 312.58 42643.79 47795.59 2023-07-18 12:39:16.000 199 21615.78 312.63 42643.83 88888.00 2023-07-18 12:39:17.000 199 21615.75 312.64 42643.83 88888.00 2023-07-18 12:39:18.000 199 21615.69 312.62 42643.85 88888.00 2023-07-18 12:39:19.000 199 21615.67 312.62 42643.86 88888.00 2023-07-18 12:39:20.000 199 21615.69 312.65 42643.88 99999.00 2023-07-18 12:39:21.000 199 21615.68 312.67 42643.89 99999.00 2023-07-18 12:39:22.000 199 21615.61 312.65 42643.86 99999.00 2023-07-18 12:39:23.000 199 21615.56 312.61 42643.86 99999.00 2023-07-18 12:39:24.000 199 21615.54 312.56 42643.88 99999.00 2023-07-18 12:39:25.000 199 21615.58 312.54 42643.89 47797.47 2023-07-18 12:39:26.000 199 21615.67 312.54 42643.88 88888.00 2023-07-18 12:39:27.000 199 21615.73 312.51 42643.88 88888.00 2023-07-18 12:39:28.000 199 21615.72 312.48 42643.90 88888.00 2023-07-18 12:39:29.000 199 21615.67 312.50 42643.94 88888.00 2023-07-18 12:39:30.000 199 21615.66 312.53 42643.94 99999.00 2023-07-18 12:39:31.000 199 21615.68 312.50 42643.90 99999.00 2023-07-18 12:39:32.000 199 21615.62 312.44 42643.89 99999.00 2023-07-18 12:39:33.000 199 21615.53 312.41 42643.96 99999.00 2023-07-18 12:39:34.000 199 21615.52 312.40 42644.04 99999.00 2023-07-18 12:39:35.000 199 21615.53 312.42 42644.08 99999.00 2023-07-18 12:39:36.000 199 21615.52 312.43 42644.06 99999.00 2023-07-18 12:39:37.000 199 21615.50 312.42 42643.99 99999.00 2023-07-18 12:39:38.000 199 21615.49 312.40 42643.94 99999.00 2023-07-18 12:39:39.000 199 21615.47 312.41 42643.94 99999.00 2023-07-18 12:39:40.000 199 21615.44 312.42 42643.96 99999.00 2023-07-18 12:39:41.000 199 21615.45 312.45 42643.97 99999.00 2023-07-18 12:39:42.000 199 21615.48 312.47 42643.98 99999.00 2023-07-18 12:39:43.000 199 21615.49 312.47 42644.02 99999.00 2023-07-18 12:39:44.000 199 21615.47 312.46 42644.01 99999.00 2023-07-18 12:39:45.000 199 21615.41 312.46 42643.95 99999.00 2023-07-18 12:39:46.000 199 21615.34 312.43 42643.94 99999.00 2023-07-18 12:39:47.000 199 21615.32 312.36 42643.96 99999.00 2023-07-18 12:39:48.000 199 21615.33 312.32 42643.96 99999.00 2023-07-18 12:39:49.000 199 21615.30 312.34 42643.99 99999.00 2023-07-18 12:39:50.000 199 21615.26 312.37 42644.03 99999.00 2023-07-18 12:39:51.000 199 21615.23 312.40 42644.07 99999.00 2023-07-18 12:39:52.000 199 21615.24 312.43 42644.10 99999.00 2023-07-18 12:39:53.000 199 21615.25 312.45 42644.09 99999.00 2023-07-18 12:39:54.000 199 21615.19 312.44 42644.07 99999.00 2023-07-18 12:39:55.000 199 21615.12 312.42 42644.03 99999.00 2023-07-18 12:39:56.000 199 21615.14 312.42 42644.01 99999.00 2023-07-18 12:39:57.000 199 21615.15 312.40 42644.07 99999.00 2023-07-18 12:39:58.000 199 21615.12 312.36 42644.15 99999.00 2023-07-18 12:39:59.000 199 21615.09 312.33 42644.16 99999.00 2023-07-18 12:40:00.000 199 21615.08 312.30 42644.14 99999.00 2023-07-18 12:40:01.000 199 21615.10 312.28 42644.12 99999.00 2023-07-18 12:40:02.000 199 21615.14 312.28 42644.12 99999.00 2023-07-18 12:40:03.000 199 21615.12 312.31 42644.14 99999.00 2023-07-18 12:40:04.000 199 21615.08 312.32 42644.14 99999.00 2023-07-18 12:40:05.000 199 21615.06 312.30 42644.15 99999.00 2023-07-18 12:40:06.000 199 21615.05 312.30 42644.17 99999.00 2023-07-18 12:40:07.000 199 21615.08 312.32 42644.17 99999.00 2023-07-18 12:40:08.000 199 21615.16 312.30 42644.16 99999.00 2023-07-18 12:40:09.000 199 21615.22 312.29 42644.16 99999.00 2023-07-18 12:40:10.000 199 21615.22 312.28 42644.16 47797.40 2023-07-18 12:40:11.000 199 21615.16 312.25 42644.19 88888.00 2023-07-18 12:40:12.000 199 21615.14 312.22 42644.21 88888.00 2023-07-18 12:40:13.000 199 21615.18 312.23 42644.19 88888.00 2023-07-18 12:40:14.000 199 21615.22 312.23 42644.16 88888.00 2023-07-18 12:40:15.000 199 21615.22 312.22 42644.16 99999.00 2023-07-18 12:40:16.000 199 21615.17 312.24 42644.17 99999.00 2023-07-18 12:40:17.000 199 21615.12 312.24 42644.19 99999.00 2023-07-18 12:40:18.000 199 21615.12 312.21 42644.18 99999.00 2023-07-18 12:40:19.000 199 21615.19 312.25 42644.14 99999.00 2023-07-18 12:40:20.000 199 21615.27 312.30 42644.13 99999.00 2023-07-18 12:40:21.000 199 21615.28 312.31 42644.17 99999.00 2023-07-18 12:40:22.000 199 21615.22 312.28 42644.21 99999.00 2023-07-18 12:40:23.000 199 21615.13 312.26 42644.21 99999.00 2023-07-18 12:40:24.000 199 21615.07 312.25 42644.19 99999.00 2023-07-18 12:40:25.000 199 21615.11 312.23 42644.19 99999.00 2023-07-18 12:40:26.000 199 21615.20 312.23 42644.19 99999.00 2023-07-18 12:40:27.000 199 21615.26 312.21 42644.18 99999.00 2023-07-18 12:40:28.000 199 21615.27 312.16 42644.16 99999.00 2023-07-18 12:40:29.000 199 21615.26 312.16 42644.14 99999.00 2023-07-18 12:40:30.000 199 21615.30 312.20 42644.12 47797.38 2023-07-18 12:40:31.000 199 21615.37 312.25 42644.16 88888.00 2023-07-18 12:40:32.000 199 21615.36 312.30 42644.23 88888.00 2023-07-18 12:40:33.000 199 21615.28 312.33 42644.24 88888.00 2023-07-18 12:40:34.000 199 21615.22 312.32 42644.19 88888.00 2023-07-18 12:40:35.000 199 21615.25 312.29 42644.15 99999.00 2023-07-18 12:40:36.000 199 21615.29 312.26 42644.15 99999.00 2023-07-18 12:40:37.000 199 21615.26 312.24 42644.19 99999.00 2023-07-18 12:40:38.000 199 21615.21 312.23 42644.22 99999.00 2023-07-18 12:40:39.000 199 21615.19 312.20 42644.20 99999.00 2023-07-18 12:40:40.000 199 21615.18 312.19 42644.18 99999.00 2023-07-18 12:40:41.000 199 21615.18 312.21 42644.20 99999.00 2023-07-18 12:40:42.000 199 21615.19 312.22 42644.22 99999.00 2023-07-18 12:40:43.000 199 21615.16 312.21 42644.22 99999.00 2023-07-18 12:40:44.000 199 21615.15 312.22 42644.21 99999.00 2023-07-18 12:40:45.000 199 21615.22 312.24 42644.18 99999.00 2023-07-18 12:40:46.000 199 21615.25 312.28 42644.19 99999.00 2023-07-18 12:40:47.000 199 21615.18 312.31 42644.21 99999.00 2023-07-18 12:40:48.000 199 21615.15 312.30 42644.19 99999.00 2023-07-18 12:40:49.000 199 21615.18 312.27 42644.15 99999.00 2023-07-18 12:40:50.000 199 21615.22 312.23 42644.16 99999.00 2023-07-18 12:40:51.000 199 21615.23 312.20 42644.21 99999.00 2023-07-18 12:40:52.000 199 21615.23 312.21 42644.21 99999.00 2023-07-18 12:40:53.000 199 21615.22 312.27 42644.23 99999.00 2023-07-18 12:40:54.000 199 21615.16 312.34 42644.30 99999.00 2023-07-18 12:40:55.000 199 21615.08 312.36 42644.32 99999.00 2023-07-18 12:40:56.000 199 21615.05 312.33 42644.30 99999.00 2023-07-18 12:40:57.000 199 21615.08 312.30 42644.27 99999.00 2023-07-18 12:40:58.000 199 21615.13 312.31 42644.23 99999.00 2023-07-18 12:40:59.000 199 21615.17 312.32 42644.22 99999.00 2023-07-18 12:41:00.000 199 21615.18 312.32 42644.22 99999.00 2023-07-18 12:41:01.000 199 21615.19 312.31 42644.25 99999.00 2023-07-18 12:41:02.000 199 21615.19 312.30 42644.25 99999.00 2023-07-18 12:41:03.000 199 21615.15 312.26 42644.24 99999.00 2023-07-18 12:41:04.000 199 21615.10 312.23 42644.27 99999.00 2023-07-18 12:41:05.000 199 21615.06 312.26 42644.33 99999.00 2023-07-18 12:41:06.000 199 21615.06 312.33 42644.38 99999.00 2023-07-18 12:41:07.000 199 21615.07 312.39 42644.39 99999.00 2023-07-18 12:41:08.000 199 21615.05 312.38 42644.37 99999.00 2023-07-18 12:41:09.000 199 21615.01 312.38 42644.34 99999.00 2023-07-18 12:41:10.000 199 21615.01 312.34 42644.33 47797.52 2023-07-18 12:41:11.000 199 21615.02 312.27 42644.35 88888.00 2023-07-18 12:41:12.000 199 21615.02 312.22 42644.39 88888.00 2023-07-18 12:41:13.000 199 21615.03 312.22 42644.42 88888.00 2023-07-18 12:41:14.000 199 21615.07 312.20 42644.41 88888.00 2023-07-18 12:41:15.000 199 21615.12 312.13 42644.37 99999.00 2023-07-18 12:41:16.000 199 21615.17 312.08 42644.36 99999.00 2023-07-18 12:41:17.000 199 21615.22 312.09 42644.37 99999.00 2023-07-18 12:41:18.000 199 21615.24 312.12 42644.37 99999.00 2023-07-18 12:41:19.000 199 21615.23 312.13 42644.36 99999.00 2023-07-18 12:41:20.000 199 21615.24 312.14 42644.37 47797.58 2023-07-18 12:41:21.000 199 21615.29 312.14 42644.39 88888.00 2023-07-18 12:41:22.000 199 21615.36 312.14 42644.38 88888.00 2023-07-18 12:41:23.000 199 21615.39 312.16 42644.33 88888.00 2023-07-18 12:41:24.000 199 21615.33 312.23 42644.30 88888.00 2023-07-18 12:41:25.000 199 21615.28 312.28 42644.31 99999.00 2023-07-18 12:41:26.000 199 21615.29 312.28 42644.34 99999.00 2023-07-18 12:41:27.000 199 21615.31 312.23 42644.36 99999.00 2023-07-18 12:41:28.000 199 21615.31 312.19 42644.30 99999.00 2023-07-18 12:41:29.000 199 21615.31 312.23 42644.20 99999.00 2023-07-18 12:41:30.000 199 21615.31 312.31 42644.18 99999.00 2023-07-18 12:41:31.000 199 21615.28 312.35 42644.23 99999.00 2023-07-18 12:41:32.000 199 21615.26 312.33 42644.27 99999.00 2023-07-18 12:41:33.000 199 21615.24 312.32 42644.27 99999.00 2023-07-18 12:41:34.000 199 21615.22 312.32 42644.28 99999.00 2023-07-18 12:41:35.000 199 21615.19 312.28 42644.28 99999.00 2023-07-18 12:41:36.000 199 21615.13 312.25 42644.24 99999.00 2023-07-18 12:41:37.000 199 21615.06 312.26 42644.21 99999.00 2023-07-18 12:41:38.000 199 21615.08 312.30 42644.20 99999.00 2023-07-18 12:41:39.000 199 21615.14 312.36 42644.26 99999.00 2023-07-18 12:41:40.000 199 21615.18 312.39 42644.32 99999.00 2023-07-18 12:41:41.000 199 21615.20 312.35 42644.31 99999.00 2023-07-18 12:41:42.000 199 21615.18 312.31 42644.28 99999.00 2023-07-18 12:41:43.000 199 21615.13 312.29 42644.31 99999.00 2023-07-18 12:41:44.000 199 21615.18 312.26 42644.31 99999.00 2023-07-18 12:41:45.000 199 21615.26 312.23 42644.29 99999.00 2023-07-18 12:41:46.000 199 21615.28 312.24 42644.31 99999.00 2023-07-18 12:41:47.000 199 21615.27 312.31 42644.34 99999.00 2023-07-18 12:41:48.000 199 21615.31 312.34 42644.34 99999.00 2023-07-18 12:41:49.000 199 21615.38 312.29 42644.30 99999.00 2023-07-18 12:41:50.000 199 21615.41 312.19 42644.27 47797.61 2023-07-18 12:41:51.000 199 21615.43 312.13 42644.30 88888.00 2023-07-18 12:41:52.000 199 21615.50 312.12 42644.34 88888.00 2023-07-18 12:41:53.000 199 21615.53 312.15 42644.36 88888.00 2023-07-18 12:41:54.000 199 21615.46 312.12 42644.36 88888.00 2023-07-18 12:41:55.000 199 21615.40 312.02 42644.35 99999.00 2023-07-18 12:41:56.000 199 21615.41 311.94 42644.35 99999.00 2023-07-18 12:41:57.000 199 21615.43 311.97 42644.36 99999.00 2023-07-18 12:41:58.000 199 21615.44 312.05 42644.34 99999.00 2023-07-18 12:41:59.000 199 21615.46 312.09 42644.33 99999.00 2023-07-18 12:42:00.000 199 21615.44 312.04 42644.34 99999.00 2023-07-18 12:42:01.000 199 21615.42 311.99 42644.38 99999.00 2023-07-18 12:42:02.000 199 21615.45 311.95 42644.41 99999.00 2023-07-18 12:42:03.000 199 21615.49 311.94 42644.41 99999.00 2023-07-18 12:42:04.000 199 21615.49 311.97 42644.39 99999.00 2023-07-18 12:42:05.000 199 21615.47 312.03 42644.39 99999.00 2023-07-18 12:42:06.000 199 21615.48 312.06 42644.39 99999.00 2023-07-18 12:42:07.000 199 21615.48 312.05 42644.39 99999.00 2023-07-18 12:42:08.000 199 21615.43 312.03 42644.39 99999.00 2023-07-18 12:42:09.000 199 21615.38 312.02 42644.38 99999.00 2023-07-18 12:42:10.000 199 21615.35 312.02 42644.36 99999.00 2023-07-18 12:42:11.000 199 21615.35 312.05 42644.34 99999.00 2023-07-18 12:42:12.000 199 21615.37 312.05 42644.33 99999.00 2023-07-18 12:42:13.000 199 21615.39 312.03 42644.31 99999.00 2023-07-18 12:42:14.000 199 21615.37 312.03 42644.31 99999.00 2023-07-18 12:42:15.000 199 21615.35 312.05 42644.31 99999.00 2023-07-18 12:42:16.000 199 21615.38 312.03 42644.29 99999.00 2023-07-18 12:42:17.000 199 21615.37 311.97 42644.28 99999.00 2023-07-18 12:42:18.000 199 21615.34 311.97 42644.32 99999.00 2023-07-18 12:42:19.000 199 21615.30 312.01 42644.36 99999.00 2023-07-18 12:42:20.000 199 21615.30 312.00 42644.34 99999.00 2023-07-18 12:42:21.000 199 21615.32 311.96 42644.30 99999.00 2023-07-18 12:42:22.000 199 21615.33 311.98 42644.28 99999.00 2023-07-18 12:42:23.000 199 21615.32 312.00 42644.27 99999.00 2023-07-18 12:42:24.000 199 21615.32 311.97 42644.24 99999.00 2023-07-18 12:42:25.000 199 21615.35 311.97 42644.24 99999.00 2023-07-18 12:42:26.000 199 21615.37 311.96 42644.22 99999.00 2023-07-18 12:42:27.000 199 21615.37 311.92 42644.21 99999.00 2023-07-18 12:42:28.000 199 21615.39 311.90 42644.26 99999.00 2023-07-18 12:42:29.000 199 21615.42 311.92 42644.29 99999.00 2023-07-18 12:42:30.000 199 21615.42 311.93 42644.24 47797.63 2023-07-18 12:42:31.000 199 21615.38 311.93 42644.18 88888.00 2023-07-18 12:42:32.000 199 21615.35 311.96 42644.16 88888.00 2023-07-18 12:42:33.000 199 21615.36 311.97 42644.15 88888.00 2023-07-18 12:42:34.000 199 21615.38 311.93 42644.16 88888.00 2023-07-18 12:42:35.000 199 21615.44 311.89 42644.16 99999.00 2023-07-18 12:42:36.000 199 21615.50 311.89 42644.16 99999.00 2023-07-18 12:42:37.000 199 21615.47 311.92 42644.18 99999.00 2023-07-18 12:42:38.000 199 21615.41 311.94 42644.19 99999.00 2023-07-18 12:42:39.000 199 21615.40 311.93 42644.20 99999.00 2023-07-18 12:42:40.000 199 21615.42 311.87 42644.17 99999.00 2023-07-18 12:42:41.000 199 21615.44 311.80 42644.10 99999.00 2023-07-18 12:42:42.000 199 21615.40 311.78 42644.07 99999.00 2023-07-18 12:42:43.000 199 21615.39 311.79 42644.11 99999.00 2023-07-18 12:42:44.000 199 21615.44 311.82 42644.14 99999.00 2023-07-18 12:42:45.000 199 21615.50 311.85 42644.16 47797.56 2023-07-18 12:42:46.000 199 21615.54 311.82 42644.17 88888.00 2023-07-18 12:42:47.000 199 21615.56 311.77 42644.18 88888.00 2023-07-18 12:42:48.000 199 21615.54 311.75 42644.18 88888.00 2023-07-18 12:42:49.000 199 21615.51 311.74 42644.18 88888.00 2023-07-18 12:42:50.000 199 21615.51 311.75 42644.15 99999.00 2023-07-18 12:42:51.000 199 21615.54 311.75 42644.12 99999.00 2023-07-18 12:42:52.000 199 21615.56 311.74 42644.10 99999.00 2023-07-18 12:42:53.000 199 21615.54 311.72 42644.14 99999.00 2023-07-18 12:42:54.000 199 21615.55 311.70 42644.18 99999.00 2023-07-18 12:42:55.000 199 21615.62 311.66 42644.16 99999.00 2023-07-18 12:42:56.000 199 21615.69 311.63 42644.08 99999.00 2023-07-18 12:42:57.000 199 21615.72 311.64 42644.05 99999.00 2023-07-18 12:42:58.000 199 21615.71 311.68 42644.09 99999.00 2023-07-18 12:42:59.000 199 21615.72 311.66 42644.11 99999.00 2023-07-18 12:43:00.000 199 21615.75 311.59 42644.11 99999.00 2023-07-18 12:43:01.000 199 21615.78 311.58 42644.13 99999.00 2023-07-18 12:43:02.000 199 21615.78 311.60 42644.14 99999.00 2023-07-18 12:43:03.000 199 21615.74 311.60 42644.15 99999.00 2023-07-18 12:43:04.000 199 21615.69 311.59 42644.12 99999.00 2023-07-18 12:43:05.000 199 21615.69 311.59 42644.07 99999.00 2023-07-18 12:43:06.000 199 21615.75 311.61 42644.05 99999.00 2023-07-18 12:43:07.000 199 21615.81 311.62 42644.04 99999.00 2023-07-18 12:43:08.000 199 21615.82 311.61 42644.02 99999.00 2023-07-18 12:43:09.000 199 21615.79 311.64 42644.02 99999.00 2023-07-18 12:43:10.000 199 21615.78 311.69 42644.09 99999.00 2023-07-18 12:43:11.000 199 21615.82 311.68 42644.13 99999.00 2023-07-18 12:43:12.000 199 21615.86 311.62 42644.10 99999.00 2023-07-18 12:43:13.000 199 21615.84 311.55 42644.04 99999.00 2023-07-18 12:43:14.000 199 21615.87 311.51 42643.98 99999.00 2023-07-18 12:43:15.000 199 21615.92 311.55 42643.98 99999.00 2023-07-18 12:43:16.000 199 21615.91 311.62 42644.04 99999.00 2023-07-18 12:43:17.000 199 21615.86 311.64 42644.10 99999.00 2023-07-18 12:43:18.000 199 21615.83 311.64 42644.14 99999.00 2023-07-18 12:43:19.000 199 21615.82 311.63 42644.17 99999.00 2023-07-18 12:43:20.000 199 21615.86 311.61 42644.14 47797.63 2023-07-18 12:43:21.000 199 21615.92 311.58 42644.03 88888.00 2023-07-18 12:43:22.000 199 21615.99 311.56 42643.95 88888.00 2023-07-18 12:43:23.000 199 21616.03 311.53 42643.95 88888.00 2023-07-18 12:43:24.000 199 21616.03 311.51 42643.97 88888.00 2023-07-18 12:43:25.000 199 21616.06 311.55 42643.98 99999.00 2023-07-18 12:43:26.000 199 21616.13 311.57 42643.97 99999.00 2023-07-18 12:43:27.000 199 21616.19 311.54 42643.96 99999.00 2023-07-18 12:43:28.000 199 21616.15 311.49 42643.98 99999.00 2023-07-18 12:43:29.000 199 21616.06 311.49 42644.00 99999.00 2023-07-18 12:43:30.000 199 21616.02 311.49 42643.98 99999.00 2023-07-18 12:43:31.000 199 21616.00 311.46 42643.96 99999.00 2023-07-18 12:43:32.000 199 21615.96 311.42 42643.95 99999.00 2023-07-18 12:43:33.000 199 21615.95 311.43 42643.98 99999.00 2023-07-18 12:43:34.000 199 21615.97 311.46 42644.00 99999.00 2023-07-18 12:43:35.000 199 21615.97 311.50 42644.00 47797.60 2023-07-18 12:43:36.000 199 21615.95 311.55 42644.00 88888.00 2023-07-18 12:43:37.000 199 21615.95 311.55 42644.03 88888.00 2023-07-18 12:43:38.000 199 21615.97 311.50 42644.02 88888.00 2023-07-18 12:43:39.000 199 21615.95 311.45 42643.98 88888.00 2023-07-18 12:43:40.000 199 21615.92 311.44 42643.98 99999.00 2023-07-18 12:43:41.000 199 21615.90 311.47 42644.00 99999.00 2023-07-18 12:43:42.000 199 21615.91 311.50 42644.01 99999.00 2023-07-18 12:43:43.000 199 21615.96 311.52 42644.01 99999.00 2023-07-18 12:43:44.000 199 21615.97 311.52 42644.02 99999.00 2023-07-18 12:43:45.000 199 21615.91 311.52 42644.03 99999.00 2023-07-18 12:43:46.000 199 21615.90 311.51 42644.02 99999.00 2023-07-18 12:43:47.000 199 21615.97 311.45 42643.98 99999.00 2023-07-18 12:43:48.000 199 21616.02 311.35 42643.95 99999.00 2023-07-18 12:43:49.000 199 21616.00 311.30 42643.92 99999.00 2023-07-18 12:43:50.000 199 21615.99 311.35 42643.92 99999.00 2023-07-18 12:43:51.000 199 21616.06 311.43 42643.94 99999.00 2023-07-18 12:43:52.000 199 21616.12 311.44 42643.95 99999.00 2023-07-18 12:43:53.000 199 21616.11 311.35 42643.94 99999.00 2023-07-18 12:43:54.000 199 21616.04 311.26 42643.89 99999.00 2023-07-18 12:43:55.000 199 21616.05 311.25 42643.83 99999.00 2023-07-18 12:43:56.000 199 21616.17 311.27 42643.81 99999.00 2023-07-18 12:43:57.000 199 21616.24 311.25 42643.84 99999.00 2023-07-18 12:43:58.000 199 21616.25 311.18 42643.87 99999.00 2023-07-18 12:43:59.000 199 21616.30 311.15 42643.84 99999.00 2023-07-18 12:44:00.000 199 21616.35 311.20 42643.84 99999.00 2023-07-18 12:44:01.000 199 21616.35 311.25 42643.93 99999.00 2023-07-18 12:44:02.000 199 21616.35 311.25 42644.01 99999.00 2023-07-18 12:44:03.000 199 21616.35 311.23 42644.00 99999.00 2023-07-18 12:44:04.000 199 21616.37 311.19 42643.94 99999.00 2023-07-18 12:44:05.000 199 21616.40 311.13 42643.88 99999.00 2023-07-18 12:44:06.000 199 21616.46 311.16 42643.88 99999.00 2023-07-18 12:44:07.000 199 21616.52 311.21 42643.91 99999.00 2023-07-18 12:44:08.000 199 21616.60 311.18 42643.88 99999.00 2023-07-18 12:44:09.000 199 21616.65 311.13 42643.83 99999.00 2023-07-18 12:44:10.000 199 21616.65 311.15 42643.87 99999.00 2023-07-18 12:44:11.000 199 21616.64 311.18 42643.95 99999.00 2023-07-18 12:44:12.000 199 21616.67 311.17 42643.96 99999.00 2023-07-18 12:44:13.000 199 21616.72 311.20 42643.94 99999.00 2023-07-18 12:44:14.000 199 21616.73 311.25 42643.92 99999.00 2023-07-18 12:44:15.000 199 21616.70 311.30 42643.94 99999.00 2023-07-18 12:44:16.000 199 21616.67 311.29 42643.96 99999.00 2023-07-18 12:44:17.000 199 21616.66 311.23 42643.95 99999.00 2023-07-18 12:44:18.000 199 21616.65 311.19 42643.95 99999.00 2023-07-18 12:44:19.000 199 21616.59 311.21 42643.97 99999.00 2023-07-18 12:44:20.000 199 21616.55 311.23 42643.94 99999.00 2023-07-18 12:44:21.000 199 21616.53 311.23 42643.88 99999.00 2023-07-18 12:44:22.000 199 21616.51 311.21 42643.84 99999.00 2023-07-18 12:44:23.000 199 21616.50 311.22 42643.85 99999.00 2023-07-18 12:44:24.000 199 21616.54 311.22 42643.89 99999.00 2023-07-18 12:44:25.000 199 21616.57 311.17 42643.91 99999.00 2023-07-18 12:44:26.000 199 21616.58 311.10 42643.91 99999.00 2023-07-18 12:44:27.000 199 21616.61 311.11 42643.88 99999.00 2023-07-18 12:44:28.000 199 21616.65 311.15 42643.84 99999.00 2023-07-18 12:44:29.000 199 21616.67 311.17 42643.86 99999.00 2023-07-18 12:44:30.000 199 21616.64 311.13 42643.90 99999.00 2023-07-18 12:44:31.000 199 21616.66 311.06 42643.84 99999.00 2023-07-18 12:44:32.000 199 21616.75 311.02 42643.73 99999.00 2023-07-18 12:44:33.000 199 21616.80 311.05 42643.73 99999.00 2023-07-18 12:44:34.000 199 21616.78 311.09 42643.82 99999.00 2023-07-18 12:44:35.000 199 21616.76 311.10 42643.91 47797.78 2023-07-18 12:44:36.000 199 21616.79 311.05 42643.89 88888.00 2023-07-18 12:44:37.000 199 21616.84 311.00 42643.84 88888.00 2023-07-18 12:44:38.000 199 21616.83 310.99 42643.81 88888.00 2023-07-18 12:44:39.000 199 21616.79 311.00 42643.80 88888.00 2023-07-18 12:44:40.000 199 21616.78 311.03 42643.82 99999.00 2023-07-18 12:44:41.000 199 21616.74 311.08 42643.90 99999.00 2023-07-18 12:44:42.000 199 21616.71 311.15 42643.95 99999.00 2023-07-18 12:44:43.000 199 21616.72 311.18 42643.93 99999.00 2023-07-18 12:44:44.000 199 21616.75 311.16 42643.88 99999.00 2023-07-18 12:44:45.000 199 21616.77 311.10 42643.85 99999.00 2023-07-18 12:44:46.000 199 21616.77 311.05 42643.86 99999.00 2023-07-18 12:44:47.000 199 21616.75 311.09 42643.90 99999.00 2023-07-18 12:44:48.000 199 21616.69 311.16 42643.91 99999.00 2023-07-18 12:44:49.000 199 21616.61 311.15 42643.86 99999.00 2023-07-18 12:44:50.000 199 21616.57 311.10 42643.82 47797.72 2023-07-18 12:44:51.000 199 21616.60 311.09 42643.82 88888.00 2023-07-18 12:44:52.000 199 21616.63 311.11 42643.84 88888.00 2023-07-18 12:44:53.000 199 21616.64 311.11 42643.86 88888.00 2023-07-18 12:44:54.000 199 21616.64 311.10 42643.87 88888.00 2023-07-18 12:44:55.000 199 21616.61 311.11 42643.84 99999.00 2023-07-18 12:44:56.000 199 21616.58 311.13 42643.84 99999.00 2023-07-18 12:44:57.000 199 21616.55 311.17 42643.87 99999.00 2023-07-18 12:44:58.000 199 21616.56 311.15 42643.85 99999.00 2023-07-18 12:44:59.000 199 21616.62 311.11 42643.78 99999.00 2023-07-18 12:45:00.000 199 21616.59 311.11 42643.82 99999.00 2023-07-18 12:45:01.000 199 21616.47 311.16 42643.93 99999.00 2023-07-18 12:45:02.000 199 21616.40 311.18 42643.95 99999.00 2023-07-18 12:45:03.000 199 21616.41 311.15 42643.92 99999.00 2023-07-18 12:45:04.000 199 21616.42 311.10 42643.94 99999.00 2023-07-18 12:45:05.000 199 21616.41 311.06 42643.94 99999.00 2023-07-18 12:45:06.000 199 21616.44 311.03 42643.88 99999.00 2023-07-18 12:45:07.000 199 21616.54 311.00 42643.84 99999.00 2023-07-18 12:45:08.000 199 21616.61 311.02 42643.88 99999.00 2023-07-18 12:45:09.000 199 21616.58 311.06 42643.93 99999.00 2023-07-18 12:45:10.000 199 21616.53 311.06 42643.93 99999.00 2023-07-18 12:45:11.000 199 21616.51 311.03 42643.88 99999.00 2023-07-18 12:45:12.000 199 21616.54 311.00 42643.83 99999.00 2023-07-18 12:45:13.000 199 21616.62 310.99 42643.78 99999.00 2023-07-18 12:45:14.000 199 21616.68 311.02 42643.76 99999.00 2023-07-18 12:45:15.000 199 21616.69 311.07 42643.80 47797.77 2023-07-18 12:45:16.000 199 21616.66 311.13 42643.86 88888.00 2023-07-18 12:45:17.000 199 21616.60 311.12 42643.81 88888.00 2023-07-18 12:45:18.000 199 21616.56 311.04 42643.73 88888.00 2023-07-18 12:45:19.000 199 21616.59 310.99 42643.74 88888.00 2023-07-18 12:45:20.000 199 21616.66 310.96 42643.79 99999.00 2023-07-18 12:45:21.000 199 21616.68 310.91 42643.80 99999.00 2023-07-18 12:45:22.000 199 21616.66 310.90 42643.79 99999.00 2023-07-18 12:45:23.000 199 21616.67 310.96 42643.77 99999.00 2023-07-18 12:45:24.000 199 21616.66 311.01 42643.77 99999.00 2023-07-18 12:45:25.000 199 21616.55 310.99 42643.77 47797.86 2023-07-18 12:45:26.000 199 21616.49 310.96 42643.74 88888.00 2023-07-18 12:45:27.000 199 21616.52 310.99 42643.73 88888.00 2023-07-18 12:45:28.000 199 21616.54 311.02 42643.75 88888.00 2023-07-18 12:45:29.000 199 21616.55 310.99 42643.75 88888.00 2023-07-18 12:45:30.000 199 21616.60 310.98 42643.74 47797.80 2023-07-18 12:45:31.000 199 21616.66 311.01 42643.74 88888.00 2023-07-18 12:45:32.000 199 21616.74 311.03 42643.75 88888.00 2023-07-18 12:45:33.000 199 21616.78 311.00 42643.79 88888.00 2023-07-18 12:45:34.000 199 21616.75 310.99 42643.86 88888.00 2023-07-18 12:45:35.000 199 21616.72 311.02 42643.90 47797.70 2023-07-18 12:45:36.000 199 21616.69 311.00 42643.89 88888.00 2023-07-18 12:45:37.000 199 21616.63 310.93 42643.86 88888.00 2023-07-18 12:45:38.000 199 21616.62 310.92 42643.82 88888.00 2023-07-18 12:45:39.000 199 21616.69 310.93 42643.76 88888.00 2023-07-18 12:45:40.000 199 21616.75 310.96 42643.76 99999.00 2023-07-18 12:45:41.000 199 21616.75 310.99 42643.83 99999.00 2023-07-18 12:45:42.000 199 21616.74 310.97 42643.86 99999.00 2023-07-18 12:45:43.000 199 21616.76 310.94 42643.83 99999.00 2023-07-18 12:45:44.000 199 21616.80 310.89 42643.80 99999.00 2023-07-18 12:45:45.000 199 21616.77 310.84 42643.78 99999.00 2023-07-18 12:45:46.000 199 21616.69 310.83 42643.82 99999.00 2023-07-18 12:45:47.000 199 21616.64 310.86 42643.89 99999.00 2023-07-18 12:45:48.000 199 21616.65 310.89 42643.86 99999.00 2023-07-18 12:45:49.000 199 21616.66 310.89 42643.82 99999.00 2023-07-18 12:45:50.000 199 21616.64 310.83 42643.81 99999.00 2023-07-18 12:45:51.000 199 21616.65 310.73 42643.77 99999.00 2023-07-18 12:45:52.000 199 21616.65 310.67 42643.74 99999.00 2023-07-18 12:45:53.000 199 21616.60 310.65 42643.78 99999.00 2023-07-18 12:45:54.000 199 21616.58 310.63 42643.81 99999.00 2023-07-18 12:45:55.000 199 21616.65 310.62 42643.80 99999.00 2023-07-18 12:45:56.000 199 21616.72 310.62 42643.76 99999.00 2023-07-18 12:45:57.000 199 21616.74 310.62 42643.75 99999.00 2023-07-18 12:45:58.000 199 21616.76 310.61 42643.73 99999.00 2023-07-18 12:45:59.000 199 21616.83 310.57 42643.68 99999.00 2023-07-18 12:46:00.000 199 21616.88 310.57 42643.67 99999.00 2023-07-18 12:46:01.000 199 21616.89 310.57 42643.69 99999.00 2023-07-18 12:46:02.000 199 21616.92 310.55 42643.71 99999.00 2023-07-18 12:46:03.000 199 21616.92 310.55 42643.79 99999.00 2023-07-18 12:46:04.000 199 21616.84 310.55 42643.82 99999.00 2023-07-18 12:46:05.000 199 21616.76 310.55 42643.73 99999.00 2023-07-18 12:46:06.000 199 21616.74 310.54 42643.67 99999.00 2023-07-18 12:46:07.000 199 21616.71 310.52 42643.75 99999.00 2023-07-18 12:46:08.000 199 21616.70 310.51 42643.86 99999.00 2023-07-18 12:46:09.000 199 21616.75 310.52 42643.87 99999.00 2023-07-18 12:46:10.000 199 21616.78 310.54 42643.82 99999.00 2023-07-18 12:46:11.000 199 21616.77 310.52 42643.77 99999.00 2023-07-18 12:46:12.000 199 21616.76 310.50 42643.74 99999.00 2023-07-18 12:46:13.000 199 21616.76 310.53 42643.77 99999.00 2023-07-18 12:46:14.000 199 21616.80 310.57 42643.79 99999.00 2023-07-18 12:46:15.000 199 21616.83 310.57 42643.79 99999.00 2023-07-18 12:46:16.000 199 21616.80 310.60 42643.80 99999.00 2023-07-18 12:46:17.000 199 21616.78 310.59 42643.79 99999.00 2023-07-18 12:46:18.000 199 21616.80 310.54 42643.77 99999.00 2023-07-18 12:46:19.000 199 21616.76 310.52 42643.80 99999.00 2023-07-18 12:46:20.000 199 21616.71 310.53 42643.81 99999.00 2023-07-18 12:46:21.000 199 21616.76 310.52 42643.74 99999.00 2023-07-18 12:46:22.000 199 21616.84 310.54 42643.69 99999.00 2023-07-18 12:46:23.000 199 21616.87 310.55 42643.70 99999.00 2023-07-18 12:46:24.000 199 21616.89 310.52 42643.71 99999.00 2023-07-18 12:46:25.000 199 21616.94 310.47 42643.69 47797.81 2023-07-18 12:46:26.000 199 21617.01 310.45 42643.71 88888.00 2023-07-18 12:46:27.000 199 21617.05 310.46 42643.76 88888.00 2023-07-18 12:46:28.000 199 21617.07 310.47 42643.75 88888.00 2023-07-18 12:46:29.000 199 21617.07 310.44 42643.71 88888.00 2023-07-18 12:46:30.000 199 21617.06 310.41 42643.71 99999.00 2023-07-18 12:46:31.000 199 21617.04 310.38 42643.72 99999.00 2023-07-18 12:46:32.000 199 21617.01 310.36 42643.73 99999.00 2023-07-18 12:46:33.000 199 21617.02 310.34 42643.75 99999.00 2023-07-18 12:46:34.000 199 21617.07 310.32 42643.76 99999.00 2023-07-18 12:46:35.000 199 21617.10 310.31 42643.79 47797.80 2023-07-18 12:46:36.000 199 21617.13 310.30 42643.82 88888.00 2023-07-18 12:46:37.000 199 21617.18 310.30 42643.83 88888.00 2023-07-18 12:46:38.000 199 21617.19 310.32 42643.81 88888.00 2023-07-18 12:46:39.000 199 21617.17 310.28 42643.77 88888.00 2023-07-18 12:46:40.000 199 21617.17 310.21 42643.73 47797.91 2023-07-18 12:46:41.000 199 21617.20 310.21 42643.70 88888.00 2023-07-18 12:46:42.000 199 21617.20 310.23 42643.67 88888.00 2023-07-18 12:46:43.000 199 21617.18 310.21 42643.69 88888.00 2023-07-18 12:46:44.000 199 21617.17 310.18 42643.73 88888.00 2023-07-18 12:46:45.000 199 21617.14 310.20 42643.78 99999.00 2023-07-18 12:46:46.000 199 21617.13 310.21 42643.77 99999.00 2023-07-18 12:46:47.000 199 21617.15 310.14 42643.73 99999.00 2023-07-18 12:46:48.000 199 21617.15 310.08 42643.71 99999.00 2023-07-18 12:46:49.000 199 21617.16 310.05 42643.70 99999.00 2023-07-18 12:46:50.000 199 21617.20 310.05 42643.66 99999.00 2023-07-18 12:46:51.000 199 21617.22 310.09 42643.66 99999.00 2023-07-18 12:46:52.000 199 21617.21 310.09 42643.69 99999.00 2023-07-18 12:46:53.000 199 21617.21 310.02 42643.72 99999.00 2023-07-18 12:46:54.000 199 21617.25 309.97 42643.73 99999.00 2023-07-18 12:46:55.000 199 21617.23 309.97 42643.73 99999.00 2023-07-18 12:46:56.000 199 21617.17 310.01 42643.75 99999.00 2023-07-18 12:46:57.000 199 21617.16 310.04 42643.77 99999.00 2023-07-18 12:46:58.000 199 21617.21 310.01 42643.76 99999.00 2023-07-18 12:46:59.000 199 21617.25 309.93 42643.76 99999.00 2023-07-18 12:47:00.000 199 21617.27 309.86 42643.77 99999.00 2023-07-18 12:47:01.000 199 21617.30 309.82 42643.74 99999.00 2023-07-18 12:47:02.000 199 21617.38 309.83 42643.72 99999.00 2023-07-18 12:47:03.000 199 21617.42 309.86 42643.73 99999.00 2023-07-18 12:47:04.000 199 21617.42 309.86 42643.73 99999.00 2023-07-18 12:47:05.000 199 21617.44 309.84 42643.70 47797.73 2023-07-18 12:47:06.000 199 21617.51 309.84 42643.63 88888.00 2023-07-18 12:47:07.000 199 21617.55 309.86 42643.61 88888.00 2023-07-18 12:47:08.000 199 21617.53 309.87 42643.66 88888.00 2023-07-18 12:47:09.000 199 21617.56 309.84 42643.65 88888.00 2023-07-18 12:47:10.000 199 21617.65 309.76 42643.61 99999.00 2023-07-18 12:47:11.000 199 21617.68 309.71 42643.61 99999.00 2023-07-18 12:47:12.000 199 21617.67 309.68 42643.61 99999.00 2023-07-18 12:47:13.000 199 21617.71 309.67 42643.62 99999.00 2023-07-18 12:47:14.000 199 21617.76 309.66 42643.67 99999.00 2023-07-18 12:47:15.000 199 21617.73 309.67 42643.72 99999.00 2023-07-18 12:47:16.000 199 21617.67 309.69 42643.73 99999.00 2023-07-18 12:47:17.000 199 21617.65 309.70 42643.70 99999.00 2023-07-18 12:47:18.000 199 21617.70 309.69 42643.63 99999.00 2023-07-18 12:47:19.000 199 21617.75 309.68 42643.60 99999.00 2023-07-18 12:47:20.000 199 21617.76 309.67 42643.62 99999.00 2023-07-18 12:47:21.000 199 21617.76 309.63 42643.62 99999.00 2023-07-18 12:47:22.000 199 21617.78 309.59 42643.60 99999.00 2023-07-18 12:47:23.000 199 21617.84 309.57 42643.61 99999.00 2023-07-18 12:47:24.000 199 21617.93 309.56 42643.61 99999.00 2023-07-18 12:47:25.000 199 21617.97 309.57 42643.61 99999.00 2023-07-18 12:47:26.000 199 21617.91 309.59 42643.65 99999.00 2023-07-18 12:47:27.000 199 21617.86 309.63 42643.70 99999.00 2023-07-18 12:47:28.000 199 21617.87 309.66 42643.75 99999.00 2023-07-18 12:47:29.000 199 21617.89 309.68 42643.75 99999.00 2023-07-18 12:47:30.000 199 21617.92 309.68 42643.72 99999.00 2023-07-18 12:47:31.000 199 21617.96 309.63 42643.69 99999.00 2023-07-18 12:47:32.000 199 21617.96 309.58 42643.66 99999.00 2023-07-18 12:47:33.000 199 21617.92 309.59 42643.62 99999.00 2023-07-18 12:47:34.000 199 21617.85 309.64 42643.62 99999.00 2023-07-18 12:47:35.000 199 21617.84 309.66 42643.66 99999.00 2023-07-18 12:47:36.000 199 21617.88 309.60 42643.66 99999.00 2023-07-18 12:47:37.000 199 21617.93 309.55 42643.60 99999.00 2023-07-18 12:47:38.000 199 21617.96 309.55 42643.59 99999.00 2023-07-18 12:47:39.000 199 21617.99 309.56 42643.62 99999.00 2023-07-18 12:47:40.000 199 21618.03 309.56 42643.61 99999.00 2023-07-18 12:47:41.000 199 21618.02 309.54 42643.62 99999.00 2023-07-18 12:47:42.000 199 21617.98 309.51 42643.63 99999.00 2023-07-18 12:47:43.000 199 21617.93 309.51 42643.65 99999.00 2023-07-18 12:47:44.000 199 21617.90 309.54 42643.68 99999.00 2023-07-18 12:47:45.000 199 21617.88 309.54 42643.71 47797.82 2023-07-18 12:47:46.000 199 21617.89 309.54 42643.73 88888.00 2023-07-18 12:47:47.000 199 21617.93 309.58 42643.74 88888.00 2023-07-18 12:47:48.000 199 21617.97 309.62 42643.69 88888.00 2023-07-18 12:47:49.000 199 21617.96 309.61 42643.60 88888.00 2023-07-18 12:47:50.000 199 21617.90 309.57 42643.57 99999.00 2023-07-18 12:47:51.000 199 21617.87 309.53 42643.64 99999.00 2023-07-18 12:47:52.000 199 21617.88 309.47 42643.69 99999.00 2023-07-18 12:47:53.000 199 21617.90 309.42 42643.70 99999.00 2023-07-18 12:47:54.000 199 21617.87 309.40 42643.71 99999.00 2023-07-18 12:47:55.000 199 21617.85 309.39 42643.68 47797.98 2023-07-18 12:47:56.000 199 21617.90 309.44 42643.57 88888.00 2023-07-18 12:47:57.000 199 21617.97 309.50 42643.52 88888.00 2023-07-18 12:47:58.000 199 21618.02 309.51 42643.59 88888.00 2023-07-18 12:47:59.000 199 21618.00 309.46 42643.64 88888.00 2023-07-18 12:48:00.000 199 21617.96 309.40 42643.63 99999.00 2023-07-18 12:48:01.000 199 21617.93 309.38 42643.62 99999.00 2023-07-18 12:48:02.000 199 21617.90 309.38 42643.57 99999.00 2023-07-18 12:48:03.000 199 21617.87 309.38 42643.52 99999.00 2023-07-18 12:48:04.000 199 21617.86 309.38 42643.54 99999.00 2023-07-18 12:48:05.000 199 21617.85 309.37 42643.61 99999.00 2023-07-18 12:48:06.000 199 21617.86 309.35 42643.63 99999.00 2023-07-18 12:48:07.000 199 21617.90 309.32 42643.63 99999.00 2023-07-18 12:48:08.000 199 21617.96 309.29 42643.62 99999.00 2023-07-18 12:48:09.000 199 21617.99 309.28 42643.63 99999.00 2023-07-18 12:48:10.000 199 21618.01 309.25 42643.62 99999.00 2023-07-18 12:48:11.000 199 21618.08 309.22 42643.56 99999.00 2023-07-18 12:48:12.000 199 21618.16 309.18 42643.50 99999.00 2023-07-18 12:48:13.000 199 21618.19 309.18 42643.51 99999.00 2023-07-18 12:48:14.000 199 21618.14 309.23 42643.57 99999.00 2023-07-18 12:48:15.000 199 21618.08 309.24 42643.60 99999.00 2023-07-18 12:48:16.000 199 21618.11 309.19 42643.60 99999.00 2023-07-18 12:48:17.000 199 21618.17 309.14 42643.61 99999.00 2023-07-18 12:48:18.000 199 21618.20 309.11 42643.59 99999.00 2023-07-18 12:48:19.000 199 21618.22 309.11 42643.54 99999.00 2023-07-18 12:48:20.000 199 21618.20 309.10 42643.51 99999.00 2023-07-18 12:48:21.000 199 21618.17 309.06 42643.46 99999.00 2023-07-18 12:48:22.000 199 21618.14 309.03 42643.43 99999.00 2023-07-18 12:48:23.000 199 21618.12 309.04 42643.47 99999.00 2023-07-18 12:48:24.000 199 21618.14 309.04 42643.53 99999.00 2023-07-18 12:48:25.000 199 21618.17 309.02 42643.54 99999.00 2023-07-18 12:48:26.000 199 21618.16 308.99 42643.46 99999.00 2023-07-18 12:48:27.000 199 21618.17 309.02 42643.39 99999.00 2023-07-18 12:48:28.000 199 21618.21 309.04 42643.41 99999.00 2023-07-18 12:48:29.000 199 21618.20 309.00 42643.46 99999.00 2023-07-18 12:48:30.000 199 21618.16 308.99 42643.51 99999.00 2023-07-18 12:48:31.000 199 21618.17 309.07 42643.54 99999.00 2023-07-18 12:48:32.000 199 21618.16 309.14 42643.56 99999.00 2023-07-18 12:48:33.000 199 21618.12 309.18 42643.61 99999.00 2023-07-18 12:48:34.000 199 21618.11 309.20 42643.68 99999.00 2023-07-18 12:48:35.000 199 21618.10 309.19 42643.71 99999.00 2023-07-18 12:48:36.000 199 21618.07 309.18 42643.67 99999.00 2023-07-18 12:48:37.000 199 21618.00 309.20 42643.62 99999.00 2023-07-18 12:48:38.000 199 21617.94 309.19 42643.57 99999.00 2023-07-18 12:48:39.000 199 21617.91 309.16 42643.55 99999.00 2023-07-18 12:48:40.000 199 21617.90 309.13 42643.54 99999.00 2023-07-18 12:48:41.000 199 21617.89 309.11 42643.54 99999.00 2023-07-18 12:48:42.000 199 21617.85 309.08 42643.54 99999.00 2023-07-18 12:48:43.000 199 21617.82 309.05 42643.52 99999.00 2023-07-18 12:48:44.000 199 21617.84 309.01 42643.50 99999.00 2023-07-18 12:48:45.000 199 21617.86 308.96 42643.48 99999.00 2023-07-18 12:48:46.000 199 21617.86 308.92 42643.49 99999.00 2023-07-18 12:48:47.000 199 21617.84 308.93 42643.55 99999.00 2023-07-18 12:48:48.000 199 21617.83 308.96 42643.62 99999.00 2023-07-18 12:48:49.000 199 21617.87 309.01 42643.62 99999.00 2023-07-18 12:48:50.000 199 21617.90 309.06 42643.61 99999.00 2023-07-18 12:48:51.000 199 21617.87 309.08 42643.64 99999.00 2023-07-18 12:48:52.000 199 21617.80 309.09 42643.61 99999.00 2023-07-18 12:48:53.000 199 21617.75 309.13 42643.58 99999.00 2023-07-18 12:48:54.000 199 21617.74 309.12 42643.59 99999.00 2023-07-18 12:48:55.000 199 21617.78 309.08 42643.57 99999.00 2023-07-18 12:48:56.000 199 21617.84 309.06 42643.55 99999.00 2023-07-18 12:48:57.000 199 21617.87 309.07 42643.57 99999.00 2023-07-18 12:48:58.000 199 21617.83 309.09 42643.62 99999.00 2023-07-18 12:48:59.000 199 21617.77 309.07 42643.66 99999.00 2023-07-18 12:49:00.000 199 21617.70 309.06 42643.70 47797.84 2023-07-18 12:49:01.000 199 21617.63 309.09 42643.74 88888.00 2023-07-18 12:49:02.000 199 21617.60 309.10 42643.75 88888.00 2023-07-18 12:49:03.000 199 21617.57 309.09 42643.72 88888.00 2023-07-18 12:49:04.000 199 21617.50 309.11 42643.69 88888.00 2023-07-18 12:49:05.000 199 21617.43 309.12 42643.69 99999.00 2023-07-18 12:49:06.000 199 21617.35 309.11 42643.76 99999.00 2023-07-18 12:49:07.000 199 21617.29 309.10 42643.83 99999.00 2023-07-18 12:49:08.000 199 21617.26 309.07 42643.80 99999.00 2023-07-18 12:49:09.000 199 21617.22 309.06 42643.72 99999.00 2023-07-18 12:49:10.000 199 21617.16 309.10 42643.71 99999.00 2023-07-18 12:49:11.000 199 21617.12 309.15 42643.73 99999.00 2023-07-18 12:49:12.000 199 21617.04 309.15 42643.73 99999.00 2023-07-18 12:49:13.000 199 21616.94 309.12 42643.77 99999.00 2023-07-18 12:49:14.000 199 21616.95 309.08 42643.82 99999.00 2023-07-18 12:49:15.000 199 21617.02 309.04 42643.85 99999.00 2023-07-18 12:49:16.000 199 21617.01 309.03 42643.85 99999.00 2023-07-18 12:49:17.000 199 21616.96 308.99 42643.82 99999.00 2023-07-18 12:49:18.000 199 21616.95 308.93 42643.82 99999.00 2023-07-18 12:49:19.000 199 21616.99 308.88 42643.83 99999.00 2023-07-18 12:49:20.000 199 21617.02 308.88 42643.89 99999.00 2023-07-18 12:49:21.000 199 21617.00 308.92 42644.02 99999.00 2023-07-18 12:49:22.000 199 21616.94 308.93 42644.07 99999.00 2023-07-18 12:49:23.000 199 21616.87 308.92 42644.02 99999.00 2023-07-18 12:49:24.000 199 21616.78 308.89 42644.00 99999.00 2023-07-18 12:49:25.000 199 21616.69 308.88 42644.05 99999.00 2023-07-18 12:49:26.000 199 21616.63 308.90 42644.09 99999.00 2023-07-18 12:49:27.000 199 21616.58 308.91 42644.09 99999.00 2023-07-18 12:49:28.000 199 21616.56 308.91 42644.06 99999.00 2023-07-18 12:49:29.000 199 21616.56 308.92 42644.07 99999.00 2023-07-18 12:49:30.000 199 21616.53 308.88 42644.12 99999.00 2023-07-18 12:49:31.000 199 21616.53 308.81 42644.14 99999.00 2023-07-18 12:49:32.000 199 21616.53 308.79 42644.12 99999.00 2023-07-18 12:49:33.000 199 21616.48 308.86 42644.14 99999.00 2023-07-18 12:49:34.000 199 21616.40 308.92 42644.21 99999.00 2023-07-18 12:49:35.000 199 21616.37 308.90 42644.25 99999.00 2023-07-18 12:49:36.000 199 21616.39 308.83 42644.20 99999.00 2023-07-18 12:49:37.000 199 21616.41 308.78 42644.19 99999.00 2023-07-18 12:49:38.000 199 21616.38 308.80 42644.25 99999.00 2023-07-18 12:49:39.000 199 21616.35 308.82 42644.26 99999.00 2023-07-18 12:49:40.000 199 21616.38 308.81 42644.20 99999.00 2023-07-18 12:49:41.000 199 21616.41 308.77 42644.16 99999.00 2023-07-18 12:49:42.000 199 21616.44 308.71 42644.15 99999.00 2023-07-18 12:49:43.000 199 21616.47 308.66 42644.18 99999.00 2023-07-18 12:49:44.000 199 21616.50 308.66 42644.20 99999.00 2023-07-18 12:49:45.000 199 21616.46 308.70 42644.22 99999.00 2023-07-18 12:49:46.000 199 21616.40 308.74 42644.27 99999.00 2023-07-18 12:49:47.000 199 21616.37 308.77 42644.32 99999.00 2023-07-18 12:49:48.000 199 21616.35 308.83 42644.32 99999.00 2023-07-18 12:49:49.000 199 21616.34 308.87 42644.29 99999.00 2023-07-18 12:49:50.000 199 21616.35 308.88 42644.25 99999.00 2023-07-18 12:49:51.000 199 21616.34 308.87 42644.25 99999.00 2023-07-18 12:49:52.000 199 21616.33 308.85 42644.25 99999.00 2023-07-18 12:49:53.000 199 21616.28 308.84 42644.27 99999.00 2023-07-18 12:49:54.000 199 21616.22 308.86 42644.30 99999.00 2023-07-18 12:49:55.000 199 21616.18 308.87 42644.33 99999.00 2023-07-18 12:49:56.000 199 21616.18 308.87 42644.37 99999.00 2023-07-18 12:49:57.000 199 21616.15 308.83 42644.38 99999.00 2023-07-18 12:49:58.000 199 21616.10 308.77 42644.35 99999.00 2023-07-18 12:49:59.000 199 21616.04 308.75 42644.32 99999.00 2023-07-18 12:50:00.000 199 21616.01 308.76 42644.34 99999.00 2023-07-18 12:50:01.000 199 21615.99 308.76 42644.36 99999.00 2023-07-18 12:50:02.000 199 21615.98 308.76 42644.36 99999.00 2023-07-18 12:50:03.000 199 21616.00 308.78 42644.37 99999.00 2023-07-18 12:50:04.000 199 21616.06 308.81 42644.41 99999.00 2023-07-18 12:50:05.000 199 21616.12 308.81 42644.40 99999.00 2023-07-18 12:50:06.000 199 21616.15 308.78 42644.36 99999.00 2023-07-18 12:50:07.000 199 21616.11 308.75 42644.36 99999.00 2023-07-18 12:50:08.000 199 21616.06 308.78 42644.41 99999.00 2023-07-18 12:50:09.000 199 21616.03 308.82 42644.43 99999.00 2023-07-18 12:50:10.000 199 21616.03 308.81 42644.43 99999.00 2023-07-18 12:50:11.000 199 21616.02 308.79 42644.41 99999.00 2023-07-18 12:50:12.000 199 21615.99 308.82 42644.47 99999.00 2023-07-18 12:50:13.000 199 21615.91 308.91 42644.59 99999.00 2023-07-18 12:50:14.000 199 21615.84 308.98 42644.65 99999.00 2023-07-18 12:50:15.000 199 21615.85 309.00 42644.63 47797.64 2023-07-18 12:50:16.000 199 21615.88 308.98 42644.59 88888.00 2023-07-18 12:50:17.000 199 21615.83 308.97 42644.59 88888.00 2023-07-18 12:50:18.000 199 21615.74 308.97 42644.59 88888.00 2023-07-18 12:50:19.000 199 21615.66 308.94 42644.59 88888.00 2023-07-18 12:50:20.000 199 21615.61 308.90 42644.62 47797.72 2023-07-18 12:50:21.000 199 21615.60 308.89 42644.70 88888.00 2023-07-18 12:50:22.000 199 21615.65 308.89 42644.75 88888.00 2023-07-18 12:50:23.000 199 21615.70 308.87 42644.76 88888.00 2023-07-18 12:50:24.000 199 21615.71 308.86 42644.71 88888.00 2023-07-18 12:50:25.000 199 21615.66 308.90 42644.66 99999.00 2023-07-18 12:50:26.000 199 21615.61 308.94 42644.67 99999.00 2023-07-18 12:50:27.000 199 21615.58 308.96 42644.70 99999.00 2023-07-18 12:50:28.000 199 21615.58 308.93 42644.69 99999.00 2023-07-18 12:50:29.000 199 21615.62 308.85 42644.65 99999.00 2023-07-18 12:50:30.000 199 21615.66 308.80 42644.66 99999.00 2023-07-18 12:50:31.000 199 21615.67 308.83 42644.71 99999.00 2023-07-18 12:50:32.000 199 21615.63 308.91 42644.77 99999.00 2023-07-18 12:50:33.000 199 21615.61 308.95 42644.78 99999.00 2023-07-18 12:50:34.000 199 21615.60 308.93 42644.74 99999.00 2023-07-18 12:50:35.000 199 21615.58 308.88 42644.70 99999.00 2023-07-18 12:50:36.000 199 21615.56 308.86 42644.71 99999.00 2023-07-18 12:50:37.000 199 21615.51 308.87 42644.79 99999.00 2023-07-18 12:50:38.000 199 21615.46 308.89 42644.86 99999.00 2023-07-18 12:50:39.000 199 21615.45 308.90 42644.86 99999.00 2023-07-18 12:50:40.000 199 21615.44 308.92 42644.83 99999.00 2023-07-18 12:50:41.000 199 21615.38 308.96 42644.82 99999.00 2023-07-18 12:50:42.000 199 21615.35 308.99 42644.81 99999.00 2023-07-18 12:50:43.000 199 21615.35 309.00 42644.77 99999.00 2023-07-18 12:50:44.000 199 21615.33 308.98 42644.75 99999.00 2023-07-18 12:50:45.000 199 21615.27 308.98 42644.81 47797.74 2023-07-18 12:50:46.000 199 21615.21 308.98 42644.86 88888.00 2023-07-18 12:50:47.000 199 21615.18 308.98 42644.88 88888.00 2023-07-18 12:50:48.000 199 21615.21 308.98 42644.90 88888.00 2023-07-18 12:50:49.000 199 21615.22 309.00 42644.96 88888.00 2023-07-18 12:50:50.000 199 21615.21 309.03 42645.00 99999.00 2023-07-18 12:50:51.000 199 21615.20 309.04 42644.98 99999.00 2023-07-18 12:50:52.000 199 21615.18 309.03 42644.88 99999.00 2023-07-18 12:50:53.000 199 21615.16 309.09 42644.86 99999.00 2023-07-18 12:50:54.000 199 21615.17 309.17 42644.94 99999.00 2023-07-18 12:50:55.000 199 21615.18 309.20 42644.98 47797.71 2023-07-18 12:50:56.000 199 21615.15 309.23 42644.95 88888.00 2023-07-18 12:50:57.000 199 21615.08 309.22 42644.93 88888.00 2023-07-18 12:50:58.000 199 21615.04 309.19 42644.94 88888.00 2023-07-18 12:50:59.000 199 21615.09 309.17 42644.89 88888.00 2023-07-18 12:51:00.000 199 21615.11 309.16 42644.88 99999.00 2023-07-18 12:51:01.000 199 21615.06 309.15 42644.98 99999.00 2023-07-18 12:51:02.000 199 21615.03 309.13 42645.08 99999.00 2023-07-18 12:51:03.000 199 21615.06 309.12 42645.12 99999.00 2023-07-18 12:51:04.000 199 21615.11 309.12 42645.10 99999.00 2023-07-18 12:51:05.000 199 21615.15 309.12 42645.09 99999.00 2023-07-18 12:51:06.000 199 21615.15 309.12 42645.11 99999.00 2023-07-18 12:51:07.000 199 21615.14 309.12 42645.12 99999.00 2023-07-18 12:51:08.000 199 21615.15 309.13 42645.12 99999.00 2023-07-18 12:51:09.000 199 21615.11 309.19 42645.14 99999.00 2023-07-18 12:51:10.000 199 21615.05 309.25 42645.18 99999.00 2023-07-18 12:51:11.000 199 21615.03 309.29 42645.24 99999.00 2023-07-18 12:51:12.000 199 21615.06 309.28 42645.23 99999.00 2023-07-18 12:51:13.000 199 21615.04 309.27 42645.17 99999.00 2023-07-18 12:51:14.000 199 21614.99 309.27 42645.13 99999.00 2023-07-18 12:51:15.000 199 21614.98 309.27 42645.15 47797.86 2023-07-18 12:51:16.000 199 21615.00 309.29 42645.17 88888.00 2023-07-18 12:51:17.000 199 21614.98 309.30 42645.18 88888.00 2023-07-18 12:51:18.000 199 21614.94 309.30 42645.18 88888.00 2023-07-18 12:51:19.000 199 21614.92 309.34 42645.21 88888.00 2023-07-18 12:51:20.000 199 21614.91 309.39 42645.27 99999.00 2023-07-18 12:51:21.000 199 21614.91 309.39 42645.29 99999.00 2023-07-18 12:51:22.000 199 21614.91 309.37 42645.28 99999.00 2023-07-18 12:51:23.000 199 21614.94 309.38 42645.25 99999.00 2023-07-18 12:51:24.000 199 21615.01 309.39 42645.22 99999.00 2023-07-18 12:51:25.000 199 21615.04 309.41 42645.19 47797.84 2023-07-18 12:51:26.000 199 21614.99 309.46 42645.18 88888.00 2023-07-18 12:51:27.000 199 21614.98 309.49 42645.23 88888.00 2023-07-18 12:51:28.000 199 21614.98 309.49 42645.35 88888.00 2023-07-18 12:51:29.000 199 21614.93 309.49 42645.40 88888.00 2023-07-18 12:51:30.000 199 21614.87 309.49 42645.39 99999.00 2023-07-18 12:51:31.000 199 21614.85 309.48 42645.38 99999.00 2023-07-18 12:51:32.000 199 21614.85 309.48 42645.35 99999.00 2023-07-18 12:51:33.000 199 21614.88 309.47 42645.30 99999.00 2023-07-18 12:51:34.000 199 21614.89 309.45 42645.28 99999.00 2023-07-18 12:51:35.000 199 21614.86 309.44 42645.30 99999.00 2023-07-18 12:51:36.000 199 21614.86 309.45 42645.30 99999.00 2023-07-18 12:51:37.000 199 21614.90 309.46 42645.28 99999.00 2023-07-18 12:51:38.000 199 21614.88 309.47 42645.29 99999.00 2023-07-18 12:51:39.000 199 21614.82 309.45 42645.31 99999.00 2023-07-18 12:51:40.000 199 21614.76 309.44 42645.32 99999.00 2023-07-18 12:51:41.000 199 21614.74 309.45 42645.34 99999.00 2023-07-18 12:51:42.000 199 21614.76 309.47 42645.36 99999.00 2023-07-18 12:51:43.000 199 21614.78 309.46 42645.37 99999.00 2023-07-18 12:51:44.000 199 21614.81 309.43 42645.41 99999.00 2023-07-18 12:51:45.000 199 21614.82 309.42 42645.45 47798.10 2023-07-18 12:51:46.000 199 21614.76 309.43 42645.48 88888.00 2023-07-18 12:51:47.000 199 21614.70 309.49 42645.53 88888.00 2023-07-18 12:51:48.000 199 21614.69 309.52 42645.56 88888.00 2023-07-18 12:51:49.000 199 21614.71 309.49 42645.56 88888.00 2023-07-18 12:51:50.000 199 21614.69 309.48 42645.57 99999.00 2023-07-18 12:51:51.000 199 21614.62 309.49 42645.57 99999.00 2023-07-18 12:51:52.000 199 21614.58 309.50 42645.57 99999.00 2023-07-18 12:51:53.000 199 21614.60 309.53 42645.56 99999.00 2023-07-18 12:51:54.000 199 21614.63 309.55 42645.54 99999.00 2023-07-18 12:51:55.000 199 21614.62 309.55 42645.53 99999.00 2023-07-18 12:51:56.000 199 21614.64 309.51 42645.54 99999.00 2023-07-18 12:51:57.000 199 21614.71 309.44 42645.51 99999.00 2023-07-18 12:51:58.000 199 21614.76 309.38 42645.45 99999.00 2023-07-18 12:51:59.000 199 21614.74 309.38 42645.44 99999.00 2023-07-18 12:52:00.000 199 21614.74 309.44 42645.49 99999.00 2023-07-18 12:52:01.000 199 21614.82 309.42 42645.50 99999.00 2023-07-18 12:52:02.000 199 21614.87 309.36 42645.48 99999.00 2023-07-18 12:52:03.000 199 21614.85 309.36 42645.48 99999.00 2023-07-18 12:52:04.000 199 21614.87 309.40 42645.48 99999.00 2023-07-18 12:52:05.000 199 21614.95 309.38 42645.46 99999.00 2023-07-18 12:52:06.000 199 21615.03 309.37 42645.48 99999.00 2023-07-18 12:52:07.000 199 21615.06 309.40 42645.50 99999.00 2023-07-18 12:52:08.000 199 21615.06 309.42 42645.46 99999.00 2023-07-18 12:52:09.000 199 21615.08 309.44 42645.47 99999.00 2023-07-18 12:52:10.000 199 21615.09 309.45 42645.52 47798.25 2023-07-18 12:52:11.000 199 21615.13 309.43 42645.50 88888.00 2023-07-18 12:52:12.000 199 21615.22 309.39 42645.44 88888.00 2023-07-18 12:52:13.000 199 21615.29 309.41 42645.44 88888.00 2023-07-18 12:52:14.000 199 21615.28 309.46 42645.51 88888.00 2023-07-18 12:52:15.000 199 21615.26 309.48 42645.54 99999.00 2023-07-18 12:52:16.000 199 21615.26 309.44 42645.50 99999.00 2023-07-18 12:52:17.000 199 21615.31 309.42 42645.44 99999.00 2023-07-18 12:52:18.000 199 21615.36 309.42 42645.46 99999.00 2023-07-18 12:52:19.000 199 21615.38 309.43 42645.49 99999.00 2023-07-18 12:52:20.000 199 21615.38 309.42 42645.48 47798.36 2023-07-18 12:52:21.000 199 21615.36 309.40 42645.42 88888.00 2023-07-18 12:52:22.000 199 21615.39 309.40 42645.37 88888.00 2023-07-18 12:52:23.000 199 21615.42 309.40 42645.34 88888.00 2023-07-18 12:52:24.000 199 21615.43 309.40 42645.31 88888.00 2023-07-18 12:52:25.000 199 21615.47 309.39 42645.29 99999.00 2023-07-18 12:52:26.000 199 21615.52 309.37 42645.25 99999.00 2023-07-18 12:52:27.000 199 21615.57 309.35 42645.23 99999.00 2023-07-18 12:52:28.000 199 21615.61 309.33 42645.23 99999.00 2023-07-18 12:52:29.000 199 21615.64 309.34 42645.26 99999.00 2023-07-18 12:52:30.000 199 21615.67 309.36 42645.29 99999.00 2023-07-18 12:52:31.000 199 21615.73 309.33 42645.28 99999.00 2023-07-18 12:52:32.000 199 21615.80 309.27 42645.23 99999.00 2023-07-18 12:52:33.000 199 21615.84 309.26 42645.23 99999.00 2023-07-18 12:52:34.000 199 21615.90 309.29 42645.28 99999.00 2023-07-18 12:52:35.000 199 21615.91 309.30 42645.31 99999.00 2023-07-18 12:52:36.000 199 21615.87 309.30 42645.33 99999.00 2023-07-18 12:52:37.000 199 21615.88 309.29 42645.31 99999.00 2023-07-18 12:52:38.000 199 21615.91 309.26 42645.25 99999.00 2023-07-18 12:52:39.000 199 21615.93 309.24 42645.18 99999.00 2023-07-18 12:52:40.000 199 21615.94 309.18 42645.11 99999.00 2023-07-18 12:52:41.000 199 21615.96 309.11 42645.06 99999.00 2023-07-18 12:52:42.000 199 21615.99 309.10 42645.08 99999.00 2023-07-18 12:52:43.000 199 21616.06 309.13 42645.12 99999.00 2023-07-18 12:52:44.000 199 21616.13 309.13 42645.11 99999.00 2023-07-18 12:52:45.000 199 21616.14 309.10 42645.07 99999.00 2023-07-18 12:52:46.000 199 21616.11 309.04 42645.04 99999.00 2023-07-18 12:52:47.000 199 21616.09 309.00 42645.02 99999.00 2023-07-18 12:52:48.000 199 21616.07 309.03 42645.02 99999.00 2023-07-18 12:52:49.000 199 21616.08 309.09 42645.04 99999.00 2023-07-18 12:52:50.000 199 21616.13 309.08 42645.03 99999.00 2023-07-18 12:52:51.000 199 21616.18 309.03 42644.99 99999.00 2023-07-18 12:52:52.000 199 21616.16 309.06 42645.01 99999.00 2023-07-18 12:52:53.000 199 21616.13 309.16 42645.11 99999.00 2023-07-18 12:52:54.000 199 21616.16 309.24 42645.16 99999.00 2023-07-18 12:52:55.000 199 21616.22 309.24 42645.11 99999.00 2023-07-18 12:52:56.000 199 21616.29 309.18 42645.00 99999.00 2023-07-18 12:52:57.000 199 21616.33 309.09 42644.90 99999.00 2023-07-18 12:52:58.000 199 21616.36 309.02 42644.88 99999.00 2023-07-18 12:52:59.000 199 21616.41 308.97 42644.90 99999.00 2023-07-18 12:53:00.000 199 21616.45 308.93 42644.91 99999.00 2023-07-18 12:53:01.000 199 21616.47 308.92 42644.88 99999.00 2023-07-18 12:53:02.000 199 21616.51 308.95 42644.86 99999.00 2023-07-18 12:53:03.000 199 21616.56 308.96 42644.85 99999.00 2023-07-18 12:53:04.000 199 21616.58 308.90 42644.83 99999.00 2023-07-18 12:53:05.000 199 21616.58 308.84 42644.82 99999.00 2023-07-18 12:53:06.000 199 21616.57 308.83 42644.83 99999.00 2023-07-18 12:53:07.000 199 21616.58 308.85 42644.88 99999.00 2023-07-18 12:53:08.000 199 21616.61 308.87 42644.91 99999.00 2023-07-18 12:53:09.000 199 21616.66 308.89 42644.89 99999.00 2023-07-18 12:53:10.000 199 21616.72 308.91 42644.84 99999.00 2023-07-18 12:53:11.000 199 21616.73 308.90 42644.82 99999.00 2023-07-18 12:53:12.000 199 21616.71 308.87 42644.83 99999.00 2023-07-18 12:53:13.000 199 21616.68 308.81 42644.83 99999.00 2023-07-18 12:53:14.000 199 21616.67 308.75 42644.77 99999.00 2023-07-18 12:53:15.000 199 21616.66 308.72 42644.72 99999.00 2023-07-18 12:53:16.000 199 21616.69 308.76 42644.74 99999.00 2023-07-18 12:53:17.000 199 21616.73 308.77 42644.81 99999.00 2023-07-18 12:53:18.000 199 21616.77 308.73 42644.82 99999.00 2023-07-18 12:53:19.000 199 21616.82 308.68 42644.77 99999.00 2023-07-18 12:53:20.000 199 21616.88 308.68 42644.73 99999.00 2023-07-18 12:53:21.000 199 21616.90 308.70 42644.71 99999.00 2023-07-18 12:53:22.000 199 21616.90 308.69 42644.67 99999.00 2023-07-18 12:53:23.000 199 21616.93 308.64 42644.68 99999.00 2023-07-18 12:53:24.000 199 21616.95 308.60 42644.74 99999.00 2023-07-18 12:53:25.000 199 21616.98 308.63 42644.80 47798.40 2023-07-18 12:53:26.000 199 21617.09 308.69 42644.75 88888.00 2023-07-18 12:53:27.000 199 21617.25 308.71 42644.62 88888.00 2023-07-18 12:53:28.000 199 21617.36 308.68 42644.50 88888.00 2023-07-18 12:53:29.000 199 21617.40 308.64 42644.47 88888.00 2023-07-18 12:53:30.000 199 21617.41 308.67 42644.52 47798.42 2023-07-18 12:53:31.000 199 21617.46 308.73 42644.59 88888.00 2023-07-18 12:53:32.000 199 21617.55 308.75 42644.63 88888.00 2023-07-18 12:53:33.000 199 21617.60 308.70 42644.61 88888.00 2023-07-18 12:53:34.000 199 21617.63 308.62 42644.57 88888.00 2023-07-18 12:53:35.000 199 21617.68 308.56 42644.56 99999.00 2023-07-18 12:53:36.000 199 21617.70 308.52 42644.54 99999.00 2023-07-18 12:53:37.000 199 21617.72 308.48 42644.47 99999.00 2023-07-18 12:53:38.000 199 21617.74 308.45 42644.42 99999.00 2023-07-18 12:53:39.000 199 21617.74 308.46 42644.46 99999.00 2023-07-18 12:53:40.000 199 21617.74 308.50 42644.54 99999.00 2023-07-18 12:53:41.000 199 21617.76 308.53 42644.57 99999.00 2023-07-18 12:53:42.000 199 21617.83 308.51 42644.51 99999.00 2023-07-18 12:53:43.000 199 21617.90 308.43 42644.41 99999.00 2023-07-18 12:53:44.000 199 21617.90 308.35 42644.36 99999.00 2023-07-18 12:53:45.000 199 21617.89 308.37 42644.34 99999.00 2023-07-18 12:53:46.000 199 21617.92 308.42 42644.33 99999.00 2023-07-18 12:53:47.000 199 21617.96 308.38 42644.34 99999.00 2023-07-18 12:53:48.000 199 21618.02 308.36 42644.38 99999.00 2023-07-18 12:53:49.000 199 21618.07 308.39 42644.39 99999.00 2023-07-18 12:53:50.000 199 21618.08 308.39 42644.36 99999.00 2023-07-18 12:53:51.000 199 21618.07 308.40 42644.34 99999.00 2023-07-18 12:53:52.000 199 21618.09 308.42 42644.32 99999.00 2023-07-18 12:53:53.000 199 21618.12 308.38 42644.30 99999.00 2023-07-18 12:53:54.000 199 21618.16 308.32 42644.24 99999.00 2023-07-18 12:53:55.000 199 21618.15 308.27 42644.23 99999.00 2023-07-18 12:53:56.000 199 21618.11 308.26 42644.27 99999.00 2023-07-18 12:53:57.000 199 21618.08 308.28 42644.25 99999.00 2023-07-18 12:53:58.000 199 21618.15 308.31 42644.20 99999.00 2023-07-18 12:53:59.000 199 21618.26 308.35 42644.21 99999.00 2023-07-18 12:54:00.000 199 21618.31 308.37 42644.21 99999.00 2023-07-18 12:54:01.000 199 21618.29 308.35 42644.14 99999.00 2023-07-18 12:54:02.000 199 21618.30 308.30 42644.07 99999.00 2023-07-18 12:54:03.000 199 21618.35 308.23 42644.03 99999.00 2023-07-18 12:54:04.000 199 21618.41 308.18 42643.99 99999.00 2023-07-18 12:54:05.000 199 21618.45 308.16 42643.98 99999.00 2023-07-18 12:54:06.000 199 21618.47 308.14 42644.00 99999.00 2023-07-18 12:54:07.000 199 21618.51 308.12 42644.04 99999.00 2023-07-18 12:54:08.000 199 21618.53 308.10 42644.06 99999.00 2023-07-18 12:54:09.000 199 21618.55 308.07 42644.04 99999.00 2023-07-18 12:54:10.000 199 21618.57 308.00 42644.00 99999.00 2023-07-18 12:54:11.000 199 21618.58 307.98 42643.98 99999.00 2023-07-18 12:54:12.000 199 21618.66 308.03 42643.98 99999.00 2023-07-18 12:54:13.000 199 21618.73 308.09 42643.99 99999.00 2023-07-18 12:54:14.000 199 21618.74 308.06 42644.00 99999.00 2023-07-18 12:54:15.000 199 21618.73 308.00 42643.98 47798.54 2023-07-18 12:54:16.000 199 21618.75 307.98 42643.99 88888.00 2023-07-18 12:54:17.000 199 21618.76 307.98 42644.00 88888.00 2023-07-18 12:54:18.000 199 21618.75 307.99 42643.99 88888.00 2023-07-18 12:54:19.000 199 21618.78 308.00 42643.94 88888.00 2023-07-18 12:54:20.000 199 21618.85 307.97 42643.88 99999.00 2023-07-18 12:54:21.000 199 21618.93 307.93 42643.83 99999.00 2023-07-18 12:54:22.000 199 21618.96 307.94 42643.81 99999.00 2023-07-18 12:54:23.000 199 21618.92 307.98 42643.84 99999.00 2023-07-18 12:54:24.000 199 21618.86 307.97 42643.88 99999.00 2023-07-18 12:54:25.000 199 21618.88 307.95 42643.87 99999.00 2023-07-18 12:54:26.000 199 21618.98 307.93 42643.86 99999.00 2023-07-18 12:54:27.000 199 21619.09 307.90 42643.83 99999.00 2023-07-18 12:54:28.000 199 21619.18 307.81 42643.74 99999.00 2023-07-18 12:54:29.000 199 21619.26 307.71 42643.64 99999.00 2023-07-18 12:54:30.000 199 21619.30 307.70 42643.60 99999.00 2023-07-18 12:54:31.000 199 21619.32 307.70 42643.62 99999.00 2023-07-18 12:54:32.000 199 21619.32 307.67 42643.66 99999.00 2023-07-18 12:54:33.000 199 21619.29 307.67 42643.67 99999.00 2023-07-18 12:54:34.000 199 21619.24 307.69 42643.66 99999.00 2023-07-18 12:54:35.000 199 21619.26 307.70 42643.67 47798.55 2023-07-18 12:54:36.000 199 21619.31 307.67 42643.65 88888.00 2023-07-18 12:54:37.000 199 21619.33 307.63 42643.63 88888.00 2023-07-18 12:54:38.000 199 21619.36 307.62 42643.64 88888.00 2023-07-18 12:54:39.000 199 21619.41 307.60 42643.62 88888.00 2023-07-18 12:54:40.000 199 21619.43 307.51 42643.59 99999.00 2023-07-18 12:54:41.000 199 21619.45 307.47 42643.60 99999.00 2023-07-18 12:54:42.000 199 21619.50 307.49 42643.59 99999.00 2023-07-18 12:54:43.000 199 21619.53 307.55 42643.61 99999.00 2023-07-18 12:54:44.000 199 21619.54 307.54 42643.61 99999.00 2023-07-18 12:54:45.000 199 21619.53 307.46 42643.53 47798.44 2023-07-18 12:54:46.000 199 21619.52 307.41 42643.45 88888.00 2023-07-18 12:54:47.000 199 21619.57 307.38 42643.40 88888.00 2023-07-18 12:54:48.000 199 21619.65 307.32 42643.36 88888.00 2023-07-18 12:54:49.000 199 21619.69 307.29 42643.35 88888.00 2023-07-18 12:54:50.000 199 21619.69 307.31 42643.33 99999.00 2023-07-18 12:54:51.000 199 21619.69 307.33 42643.32 99999.00 2023-07-18 12:54:52.000 199 21619.72 307.36 42643.36 99999.00 2023-07-18 12:54:53.000 199 21619.74 307.36 42643.39 99999.00 2023-07-18 12:54:54.000 199 21619.75 307.32 42643.38 99999.00 2023-07-18 12:54:55.000 199 21619.77 307.28 42643.35 99999.00 2023-07-18 12:54:56.000 199 21619.78 307.21 42643.31 99999.00 2023-07-18 12:54:57.000 199 21619.78 307.17 42643.28 99999.00 2023-07-18 12:54:58.000 199 21619.75 307.16 42643.27 99999.00 2023-07-18 12:54:59.000 199 21619.72 307.18 42643.25 99999.00 2023-07-18 12:55:00.000 199 21619.79 307.19 42643.26 47799.24 2023-07-18 12:55:01.000 199 21619.87 307.15 42643.28 88888.00 2023-07-18 12:55:02.000 199 21619.91 307.07 42643.24 88888.00 2023-07-18 12:55:03.000 199 21619.98 307.08 42643.24 88888.00 2023-07-18 12:55:04.000 199 21620.04 307.15 42643.29 88888.00 2023-07-18 12:55:05.000 199 21620.02 307.15 42643.24 99999.00 2023-07-18 12:55:06.000 199 21619.98 307.10 42643.16 99999.00 2023-07-18 12:55:07.000 199 21619.99 307.05 42643.18 99999.00 2023-07-18 12:55:08.000 199 21620.03 307.02 42643.25 99999.00 2023-07-18 12:55:09.000 199 21620.05 306.99 42643.28 99999.00 2023-07-18 12:55:10.000 199 21620.05 306.95 42643.24 99999.00 2023-07-18 12:55:11.000 199 21620.09 306.91 42643.21 99999.00 2023-07-18 12:55:12.000 199 21620.15 306.87 42643.20 99999.00 2023-07-18 12:55:13.000 199 21620.19 306.85 42643.17 99999.00 2023-07-18 12:55:14.000 199 21620.21 306.88 42643.18 99999.00 2023-07-18 12:55:15.000 199 21620.22 306.96 42643.22 99999.00 2023-07-18 12:55:16.000 199 21620.25 306.98 42643.23 99999.00 2023-07-18 12:55:17.000 199 21620.30 306.92 42643.17 99999.00 2023-07-18 12:55:18.000 199 21620.28 306.86 42643.13 99999.00 2023-07-18 12:55:19.000 199 21620.22 306.85 42643.14 99999.00 2023-07-18 12:55:20.000 199 21620.27 306.86 42643.13 99999.00 2023-07-18 12:55:21.000 199 21620.39 306.87 42643.08 99999.00 2023-07-18 12:55:22.000 199 21620.41 306.88 42643.05 99999.00 2023-07-18 12:55:23.000 199 21620.37 306.86 42643.05 99999.00 2023-07-18 12:55:24.000 199 21620.36 306.84 42643.06 99999.00 2023-07-18 12:55:25.000 199 21620.35 306.85 42643.10 99999.00 2023-07-18 12:55:26.000 199 21620.33 306.86 42643.09 99999.00 2023-07-18 12:55:27.000 199 21620.36 306.83 42643.05 99999.00 2023-07-18 12:55:28.000 199 21620.42 306.79 42643.06 99999.00 2023-07-18 12:55:29.000 199 21620.42 306.76 42643.07 99999.00 2023-07-18 12:55:30.000 199 21620.35 306.74 42643.05 99999.00 2023-07-18 12:55:31.000 199 21620.30 306.66 42643.05 99999.00 2023-07-18 12:55:32.000 199 21620.32 306.62 42643.07 99999.00 2023-07-18 12:55:33.000 199 21620.35 306.65 42643.08 99999.00 2023-07-18 12:55:34.000 199 21620.34 306.66 42643.07 99999.00 2023-07-18 12:55:35.000 199 21620.33 306.61 42643.08 99999.00 2023-07-18 12:55:36.000 199 21620.37 306.57 42643.07 99999.00 2023-07-18 12:55:37.000 199 21620.43 306.56 42643.05 99999.00 2023-07-18 12:55:38.000 199 21620.48 306.54 42643.05 99999.00 2023-07-18 12:55:39.000 199 21620.49 306.52 42643.06 99999.00 2023-07-18 12:55:40.000 199 21620.50 306.53 42643.02 99999.00 2023-07-18 12:55:41.000 199 21620.55 306.53 42642.98 99999.00 2023-07-18 12:55:42.000 199 21620.65 306.50 42643.00 99999.00 2023-07-18 12:55:43.000 199 21620.71 306.48 42643.02 99999.00 2023-07-18 12:55:44.000 199 21620.67 306.49 42642.99 99999.00 2023-07-18 12:55:45.000 199 21620.59 306.53 42642.94 99999.00 2023-07-18 12:55:46.000 199 21620.56 306.52 42642.93 99999.00 2023-07-18 12:55:47.000 199 21620.56 306.45 42642.93 99999.00 2023-07-18 12:55:48.000 199 21620.57 306.41 42642.93 99999.00 2023-07-18 12:55:49.000 199 21620.57 306.44 42642.97 99999.00 2023-07-18 12:55:50.000 199 21620.58 306.47 42643.01 99999.00 2023-07-18 12:55:51.000 199 21620.59 306.47 42643.00 99999.00 2023-07-18 12:55:52.000 199 21620.57 306.44 42642.95 99999.00 2023-07-18 12:55:53.000 199 21620.51 306.40 42642.93 99999.00 2023-07-18 12:55:54.000 199 21620.51 306.37 42642.95 99999.00 2023-07-18 12:55:55.000 199 21620.57 306.38 42642.98 47798.62 2023-07-18 12:55:56.000 199 21620.61 306.38 42642.95 88888.00 2023-07-18 12:55:57.000 199 21620.59 306.33 42642.92 88888.00 2023-07-18 12:55:58.000 199 21620.60 306.28 42642.94 88888.00 2023-07-18 12:55:59.000 199 21620.65 306.25 42642.94 88888.00 2023-07-18 12:56:00.000 199 21620.65 306.19 42642.94 99999.00 2023-07-18 12:56:01.000 199 21620.62 306.13 42642.97 99999.00 2023-07-18 12:56:02.000 199 21620.60 306.09 42642.98 99999.00 2023-07-18 12:56:03.000 199 21620.60 306.10 42642.96 99999.00 2023-07-18 12:56:04.000 199 21620.66 306.13 42642.96 99999.00 2023-07-18 12:56:05.000 199 21620.75 306.10 42642.96 99999.00 2023-07-18 12:56:06.000 199 21620.76 306.07 42642.96 99999.00 2023-07-18 12:56:07.000 199 21620.68 306.11 42642.95 99999.00 2023-07-18 12:56:08.000 199 21620.60 306.12 42642.91 99999.00 2023-07-18 12:56:09.000 199 21620.58 306.08 42642.86 99999.00 2023-07-18 12:56:10.000 199 21620.63 306.02 42642.88 99999.00 2023-07-18 12:56:11.000 199 21620.70 305.98 42642.90 99999.00 2023-07-18 12:56:12.000 199 21620.73 305.98 42642.87 99999.00 2023-07-18 12:56:13.000 199 21620.74 306.00 42642.87 99999.00 2023-07-18 12:56:14.000 199 21620.72 306.00 42642.92 99999.00 2023-07-18 12:56:15.000 199 21620.70 305.98 42642.94 99999.00 2023-07-18 12:56:16.000 199 21620.72 305.92 42642.88 99999.00 2023-07-18 12:56:17.000 199 21620.76 305.89 42642.82 99999.00 2023-07-18 12:56:18.000 199 21620.76 305.89 42642.86 99999.00 2023-07-18 12:56:19.000 199 21620.73 305.90 42642.94 99999.00 2023-07-18 12:56:20.000 199 21620.74 305.86 42642.94 47798.41 2023-07-18 12:56:21.000 199 21620.74 305.82 42642.93 88888.00 2023-07-18 12:56:22.000 199 21620.75 305.81 42642.94 88888.00 2023-07-18 12:56:23.000 199 21620.78 305.85 42642.97 88888.00 2023-07-18 12:56:24.000 199 21620.81 305.87 42642.98 88888.00 2023-07-18 12:56:25.000 199 21620.85 305.85 42642.94 99999.00 2023-07-18 12:56:26.000 199 21620.87 305.82 42642.92 99999.00 2023-07-18 12:56:27.000 199 21620.83 305.77 42642.94 99999.00 2023-07-18 12:56:28.000 199 21620.76 305.76 42642.95 99999.00 2023-07-18 12:56:29.000 199 21620.74 305.83 42642.93 99999.00 2023-07-18 12:56:30.000 199 21620.77 305.91 42642.94 99999.00 2023-07-18 12:56:31.000 199 21620.81 305.93 42642.97 99999.00 2023-07-18 12:56:32.000 199 21620.77 305.91 42642.97 99999.00 2023-07-18 12:56:33.000 199 21620.68 305.88 42642.96 99999.00 2023-07-18 12:56:34.000 199 21620.63 305.88 42642.96 99999.00 2023-07-18 12:56:35.000 199 21620.64 305.90 42642.96 99999.00 2023-07-18 12:56:36.000 199 21620.67 305.90 42642.94 99999.00 2023-07-18 12:56:37.000 199 21620.72 305.94 42642.92 99999.00 2023-07-18 12:56:38.000 199 21620.69 305.99 42642.94 99999.00 2023-07-18 12:56:39.000 199 21620.60 305.95 42642.94 99999.00 2023-07-18 12:56:40.000 199 21620.56 305.86 42642.92 99999.00 2023-07-18 12:56:41.000 199 21620.60 305.83 42642.93 99999.00 2023-07-18 12:56:42.000 199 21620.64 305.86 42642.97 99999.00 2023-07-18 12:56:43.000 199 21620.63 305.90 42643.02 99999.00 2023-07-18 12:56:44.000 199 21620.59 305.91 42643.00 99999.00 2023-07-18 12:56:45.000 199 21620.58 305.86 42642.94 99999.00 2023-07-18 12:56:46.000 199 21620.61 305.80 42642.94 99999.00 2023-07-18 12:56:47.000 199 21620.65 305.76 42642.97 99999.00 2023-07-18 12:56:48.000 199 21620.69 305.72 42642.95 99999.00 2023-07-18 12:56:49.000 199 21620.68 305.67 42642.89 99999.00 2023-07-18 12:56:50.000 199 21620.63 305.67 42642.88 99999.00 2023-07-18 12:56:51.000 199 21620.62 305.71 42642.98 99999.00 2023-07-18 12:56:52.000 199 21620.66 305.75 42643.10 99999.00 2023-07-18 12:56:53.000 199 21620.67 305.71 42643.07 99999.00 2023-07-18 12:56:54.000 199 21620.64 305.64 42642.96 99999.00 2023-07-18 12:56:55.000 199 21620.63 305.62 42642.93 99999.00 2023-07-18 12:56:56.000 199 21620.66 305.65 42642.98 99999.00 2023-07-18 12:56:57.000 199 21620.65 305.65 42643.02 99999.00 2023-07-18 12:56:58.000 199 21620.65 305.62 42643.03 99999.00 2023-07-18 12:56:59.000 199 21620.72 305.61 42643.03 99999.00 2023-07-18 12:57:00.000 199 21620.77 305.62 42643.06 99999.00 2023-07-18 12:57:01.000 199 21620.71 305.59 42643.11 99999.00 2023-07-18 12:57:02.000 199 21620.65 305.54 42643.14 99999.00 2023-07-18 12:57:03.000 199 21620.67 305.52 42643.18 99999.00 2023-07-18 12:57:04.000 199 21620.67 305.50 42643.25 99999.00 2023-07-18 12:57:05.000 199 21620.60 305.44 42643.29 47798.58 2023-07-18 12:57:06.000 199 21620.57 305.38 42643.29 88888.00 2023-07-18 12:57:07.000 199 21620.62 305.41 42643.24 88888.00 2023-07-18 12:57:08.000 199 21620.65 305.51 42643.20 88888.00 2023-07-18 12:57:09.000 199 21620.63 305.56 42643.18 88888.00 2023-07-18 12:57:10.000 199 21620.60 305.54 42643.17 99999.00 2023-07-18 12:57:11.000 199 21620.58 305.50 42643.16 99999.00 2023-07-18 12:57:12.000 199 21620.52 305.51 42643.21 99999.00 2023-07-18 12:57:13.000 199 21620.47 305.51 42643.27 99999.00 2023-07-18 12:57:14.000 199 21620.50 305.44 42643.25 99999.00 2023-07-18 12:57:15.000 199 21620.51 305.41 42643.23 99999.00 2023-07-18 12:57:16.000 199 21620.49 305.46 42643.29 99999.00 2023-07-18 12:57:17.000 199 21620.51 305.49 42643.29 99999.00 2023-07-18 12:57:18.000 199 21620.50 305.44 42643.24 99999.00 2023-07-18 12:57:19.000 199 21620.44 305.42 42643.26 99999.00 2023-07-18 12:57:20.000 199 21620.45 305.46 42643.32 99999.00 2023-07-18 12:57:21.000 199 21620.54 305.48 42643.35 99999.00 2023-07-18 12:57:22.000 199 21620.56 305.45 42643.36 99999.00 2023-07-18 12:57:23.000 199 21620.50 305.40 42643.38 99999.00 2023-07-18 12:57:24.000 199 21620.46 305.34 42643.37 99999.00 2023-07-18 12:57:25.000 199 21620.49 305.32 42643.35 99999.00 2023-07-18 12:57:26.000 199 21620.52 305.30 42643.33 99999.00 2023-07-18 12:57:27.000 199 21620.49 305.25 42643.32 99999.00 2023-07-18 12:57:28.000 199 21620.43 305.26 42643.35 99999.00 2023-07-18 12:57:29.000 199 21620.38 305.31 42643.37 99999.00 2023-07-18 12:57:30.000 199 21620.34 305.33 42643.36 47798.63 2023-07-18 12:57:31.000 199 21620.30 305.31 42643.37 88888.00 2023-07-18 12:57:32.000 199 21620.29 305.28 42643.34 88888.00 2023-07-18 12:57:33.000 199 21620.32 305.23 42643.34 88888.00 2023-07-18 12:57:34.000 199 21620.29 305.21 42643.39 88888.00 2023-07-18 12:57:35.000 199 21620.25 305.17 42643.43 99999.00 2023-07-18 12:57:36.000 199 21620.29 305.11 42643.43 99999.00 2023-07-18 12:57:37.000 199 21620.35 305.12 42643.40 99999.00 2023-07-18 12:57:38.000 199 21620.38 305.17 42643.39 99999.00 2023-07-18 12:57:39.000 199 21620.39 305.25 42643.41 99999.00 2023-07-18 12:57:40.000 199 21620.39 305.29 42643.41 99999.00 2023-07-18 12:57:41.000 199 21620.37 305.30 42643.41 99999.00 2023-07-18 12:57:42.000 199 21620.34 305.29 42643.45 99999.00 2023-07-18 12:57:43.000 199 21620.31 305.29 42643.43 99999.00 2023-07-18 12:57:44.000 199 21620.31 305.27 42643.37 99999.00 2023-07-18 12:57:45.000 199 21620.32 305.25 42643.34 99999.00 2023-07-18 12:57:46.000 199 21620.35 305.23 42643.35 99999.00 2023-07-18 12:57:47.000 199 21620.34 305.25 42643.38 99999.00 2023-07-18 12:57:48.000 199 21620.29 305.32 42643.43 99999.00 2023-07-18 12:57:49.000 199 21620.27 305.34 42643.51 99999.00 2023-07-18 12:57:50.000 199 21620.27 305.31 42643.55 99999.00 2023-07-18 12:57:51.000 199 21620.25 305.31 42643.55 99999.00 2023-07-18 12:57:52.000 199 21620.22 305.34 42643.53 99999.00 2023-07-18 12:57:53.000 199 21620.17 305.35 42643.53 99999.00 2023-07-18 12:57:54.000 199 21620.13 305.34 42643.55 99999.00 2023-07-18 12:57:55.000 199 21620.09 305.34 42643.52 99999.00 2023-07-18 12:57:56.000 199 21620.07 305.36 42643.48 99999.00 2023-07-18 12:57:57.000 199 21620.08 305.44 42643.47 99999.00 2023-07-18 12:57:58.000 199 21620.09 305.46 42643.49 99999.00 2023-07-18 12:57:59.000 199 21620.06 305.38 42643.53 99999.00 2023-07-18 12:58:00.000 199 21620.02 305.31 42643.55 99999.00 2023-07-18 12:58:01.000 199 21620.05 305.29 42643.52 99999.00 2023-07-18 12:58:02.000 199 21620.10 305.28 42643.51 99999.00 2023-07-18 12:58:03.000 199 21620.15 305.30 42643.58 99999.00 2023-07-18 12:58:04.000 199 21620.16 305.31 42643.69 99999.00 2023-07-18 12:58:05.000 199 21620.11 305.30 42643.73 99999.00 2023-07-18 12:58:06.000 199 21620.08 305.28 42643.66 99999.00 2023-07-18 12:58:07.000 199 21620.16 305.25 42643.60 99999.00 2023-07-18 12:58:08.000 199 21620.25 305.21 42643.61 99999.00 2023-07-18 12:58:09.000 199 21620.27 305.21 42643.65 99999.00 2023-07-18 12:58:10.000 199 21620.24 305.24 42643.70 99999.00 2023-07-18 12:58:11.000 199 21620.19 305.27 42643.76 99999.00 2023-07-18 12:58:12.000 199 21620.14 305.27 42643.79 99999.00 2023-07-18 12:58:13.000 199 21620.12 305.26 42643.79 99999.00 2023-07-18 12:58:14.000 199 21620.14 305.23 42643.78 99999.00 2023-07-18 12:58:15.000 199 21620.16 305.19 42643.77 99999.00 2023-07-18 12:58:16.000 199 21620.18 305.17 42643.76 99999.00 2023-07-18 12:58:17.000 199 21620.18 305.15 42643.73 99999.00 2023-07-18 12:58:18.000 199 21620.18 305.14 42643.70 99999.00 2023-07-18 12:58:19.000 199 21620.19 305.14 42643.70 99999.00 2023-07-18 12:58:20.000 199 21620.21 305.11 42643.73 99999.00 2023-07-18 12:58:21.000 199 21620.19 305.08 42643.76 99999.00 2023-07-18 12:58:22.000 199 21620.16 305.06 42643.77 99999.00 2023-07-18 12:58:23.000 199 21620.15 305.04 42643.76 99999.00 2023-07-18 12:58:24.000 199 21620.13 305.03 42643.74 99999.00 2023-07-18 12:58:25.000 199 21620.11 305.04 42643.70 99999.00 2023-07-18 12:58:26.000 199 21620.12 305.03 42643.65 99999.00 2023-07-18 12:58:27.000 199 21620.12 304.98 42643.64 99999.00 2023-07-18 12:58:28.000 199 21620.11 304.92 42643.67 99999.00 2023-07-18 12:58:29.000 199 21620.11 304.90 42643.72 99999.00 2023-07-18 12:58:30.000 199 21620.16 304.92 42643.77 99999.00 2023-07-18 12:58:31.000 199 21620.25 304.90 42643.77 99999.00 2023-07-18 12:58:32.000 199 21620.28 304.92 42643.77 99999.00 2023-07-18 12:58:33.000 199 21620.21 304.97 42643.76 99999.00 2023-07-18 12:58:34.000 199 21620.18 304.96 42643.73 99999.00 2023-07-18 12:58:35.000 199 21620.26 304.89 42643.69 99999.00 2023-07-18 12:58:36.000 199 21620.35 304.85 42643.68 99999.00 2023-07-18 12:58:37.000 199 21620.33 304.89 42643.70 99999.00 2023-07-18 12:58:38.000 199 21620.25 304.89 42643.71 99999.00 2023-07-18 12:58:39.000 199 21620.20 304.82 42643.69 99999.00 2023-07-18 12:58:40.000 199 21620.18 304.76 42643.68 99999.00 2023-07-18 12:58:41.000 199 21620.17 304.77 42643.69 99999.00 2023-07-18 12:58:42.000 199 21620.17 304.81 42643.74 99999.00 2023-07-18 12:58:43.000 199 21620.20 304.85 42643.80 99999.00 2023-07-18 12:58:44.000 199 21620.24 304.87 42643.80 99999.00 2023-07-18 12:58:45.000 199 21620.29 304.85 42643.76 47798.75 2023-07-18 12:58:46.000 199 21620.32 304.82 42643.75 88888.00 2023-07-18 12:58:47.000 199 21620.29 304.82 42643.77 88888.00 2023-07-18 12:58:48.000 199 21620.22 304.83 42643.81 88888.00 2023-07-18 12:58:49.000 199 21620.10 304.81 42643.83 88888.00 2023-07-18 12:58:50.000 199 21620.06 304.73 42643.79 47798.89 2023-07-18 12:58:51.000 199 21620.12 304.67 42643.73 88888.00 2023-07-18 12:58:52.000 199 21620.17 304.65 42643.70 88888.00 2023-07-18 12:58:53.000 199 21620.15 304.69 42643.71 88888.00 2023-07-18 12:58:54.000 199 21620.11 304.74 42643.72 88888.00 2023-07-18 12:58:55.000 199 21620.10 304.71 42643.71 99999.00 2023-07-18 12:58:56.000 199 21620.09 304.62 42643.71 99999.00 2023-07-18 12:58:57.000 199 21620.10 304.57 42643.73 99999.00 2023-07-18 12:58:58.000 199 21620.10 304.60 42643.76 99999.00 2023-07-18 12:58:59.000 199 21620.06 304.64 42643.79 99999.00 2023-07-18 12:59:00.000 199 21620.05 304.66 42643.81 99999.00 2023-07-18 12:59:01.000 199 21620.09 304.63 42643.82 99999.00 2023-07-18 12:59:02.000 199 21620.11 304.61 42643.81 99999.00 2023-07-18 12:59:03.000 199 21620.10 304.63 42643.79 99999.00 2023-07-18 12:59:04.000 199 21620.15 304.66 42643.79 99999.00 2023-07-18 12:59:05.000 199 21620.26 304.66 42643.80 99999.00 2023-07-18 12:59:06.000 199 21620.34 304.62 42643.77 99999.00 2023-07-18 12:59:07.000 199 21620.32 304.58 42643.73 99999.00 2023-07-18 12:59:08.000 199 21620.26 304.56 42643.77 99999.00 2023-07-18 12:59:09.000 199 21620.26 304.56 42643.81 99999.00 2023-07-18 12:59:10.000 199 21620.36 304.55 42643.74 47798.96 2023-07-18 12:59:11.000 199 21620.44 304.53 42643.67 88888.00 2023-07-18 12:59:12.000 199 21620.49 304.49 42643.68 88888.00 2023-07-18 12:59:13.000 199 21620.54 304.48 42643.71 88888.00 2023-07-18 12:59:14.000 199 21620.58 304.48 42643.73 88888.00 2023-07-18 12:59:15.000 199 21620.58 304.44 42643.72 99999.00 2023-07-18 12:59:16.000 199 21620.61 304.40 42643.70 99999.00 2023-07-18 12:59:17.000 199 21620.67 304.40 42643.68 99999.00 2023-07-18 12:59:18.000 199 21620.70 304.41 42643.69 99999.00 2023-07-18 12:59:19.000 199 21620.69 304.41 42643.72 99999.00 2023-07-18 12:59:20.000 199 21620.73 304.41 42643.72 99999.00 2023-07-18 12:59:21.000 199 21620.80 304.41 42643.70 99999.00 2023-07-18 12:59:22.000 199 21620.80 304.40 42643.69 99999.00 2023-07-18 12:59:23.000 199 21620.76 304.37 42643.69 99999.00 2023-07-18 12:59:24.000 199 21620.78 304.29 42643.72 99999.00 2023-07-18 12:59:25.000 199 21620.82 304.22 42643.78 99999.00 2023-07-18 12:59:26.000 199 21620.84 304.20 42643.82 99999.00 2023-07-18 12:59:27.000 199 21620.84 304.24 42643.80 99999.00 2023-07-18 12:59:28.000 199 21620.89 304.27 42643.70 99999.00 2023-07-18 12:59:29.000 199 21620.99 304.25 42643.63 99999.00 2023-07-18 12:59:30.000 199 21621.03 304.25 42643.64 99999.00 2023-07-18 12:59:31.000 199 21620.98 304.30 42643.69 99999.00 2023-07-18 12:59:32.000 199 21620.92 304.35 42643.69 99999.00 2023-07-18 12:59:33.000 199 21620.93 304.33 42643.68 99999.00 2023-07-18 12:59:34.000 199 21620.96 304.28 42643.71 99999.00 2023-07-18 12:59:35.000 199 21620.97 304.24 42643.73 99999.00 2023-07-18 12:59:36.000 199 21620.98 304.26 42643.70 99999.00 2023-07-18 12:59:37.000 199 21621.03 304.30 42643.69 99999.00 2023-07-18 12:59:38.000 199 21621.07 304.30 42643.74 99999.00 2023-07-18 12:59:39.000 199 21621.02 304.28 42643.80 99999.00 2023-07-18 12:59:40.000 199 21620.95 304.26 42643.80 99999.00 2023-07-18 12:59:41.000 199 21620.93 304.29 42643.74 99999.00 2023-07-18 12:59:42.000 199 21620.96 304.36 42643.69 99999.00 2023-07-18 12:59:43.000 199 21620.94 304.43 42643.66 99999.00 2023-07-18 12:59:44.000 199 21620.87 304.45 42643.66 99999.00 2023-07-18 12:59:45.000 199 21620.78 304.53 42643.70 99999.00 2023-07-18 12:59:46.000 199 21620.71 304.64 42643.74 99999.00 2023-07-18 12:59:47.000 199 21620.66 304.72 42643.76 99999.00 2023-07-18 12:59:48.000 199 21620.61 304.73 42643.72 99999.00 2023-07-18 12:59:49.000 199 21620.57 304.73 42643.71 99999.00 2023-07-18 12:59:50.000 199 21620.53 304.71 42643.78 99999.00 2023-07-18 12:59:51.000 199 21620.48 304.65 42643.82 99999.00 2023-07-18 12:59:52.000 199 21620.44 304.61 42643.81 99999.00 2023-07-18 12:59:53.000 199 21620.42 304.61 42643.79 99999.00 2023-07-18 12:59:54.000 199 21620.42 304.64 42643.80 99999.00 2023-07-18 12:59:55.000 199 21620.35 304.68 42643.85 99999.00 2023-07-18 12:59:56.000 199 21620.24 304.69 42643.89 99999.00 2023-07-18 12:59:57.000 199 21620.21 304.67 42643.88 99999.00 2023-07-18 12:59:58.000 199 21620.25 304.61 42643.83 99999.00 2023-07-18 12:59:59.000 199 21620.28 304.57 42643.79 99999.00 2023-07-18 13:00:00.000 199 21620.28 304.54 42643.81 99999.00 2023-07-18 13:00:01.000 199 21620.34 304.50 42643.85 99999.00 2023-07-18 13:00:02.000 199 21620.45 304.49 42643.89 99999.00 2023-07-18 13:00:03.000 199 21620.53 304.49 42643.95 99999.00 2023-07-18 13:00:04.000 199 21620.54 304.48 42644.00 99999.00 2023-07-18 13:00:05.000 199 21620.52 304.49 42643.98 99999.00 2023-07-18 13:00:06.000 199 21620.50 304.51 42643.93 99999.00 2023-07-18 13:00:07.000 199 21620.45 304.48 42643.91 99999.00 2023-07-18 13:00:08.000 199 21620.41 304.45 42643.98 99999.00 2023-07-18 13:00:09.000 199 21620.41 304.48 42644.06 99999.00 2023-07-18 13:00:10.000 199 21620.40 304.50 42644.04 99999.00 2023-07-18 13:00:11.000 199 21620.42 304.45 42643.98 99999.00 2023-07-18 13:00:12.000 199 21620.43 304.43 42643.96 99999.00 2023-07-18 13:00:13.000 199 21620.38 304.48 42643.96 99999.00 2023-07-18 13:00:14.000 199 21620.31 304.49 42643.95 99999.00 2023-07-18 13:00:15.000 199 21620.26 304.45 42643.96 99999.00 2023-07-18 13:00:16.000 199 21620.22 304.45 42644.01 99999.00 2023-07-18 13:00:17.000 199 21620.18 304.48 42644.09 99999.00 2023-07-18 13:00:18.000 199 21620.14 304.50 42644.11 99999.00 2023-07-18 13:00:19.000 199 21620.10 304.51 42644.11 99999.00 2023-07-18 13:00:20.000 199 21620.04 304.51 42644.15 99999.00 2023-07-18 13:00:21.000 199 21619.94 304.51 42644.20 99999.00 2023-07-18 13:00:22.000 199 21619.88 304.50 42644.19 99999.00 2023-07-18 13:00:23.000 199 21619.89 304.47 42644.11 99999.00 2023-07-18 13:00:24.000 199 21619.96 304.43 42644.00 99999.00 2023-07-18 13:00:25.000 199 21619.99 304.39 42643.94 47799.16 2023-07-18 13:00:26.000 199 21619.95 304.38 42643.97 88888.00 2023-07-18 13:00:27.000 199 21619.90 304.39 42644.04 88888.00 2023-07-18 13:00:28.000 199 21619.86 304.41 42644.09 88888.00 2023-07-18 13:00:29.000 199 21619.86 304.45 42644.11 88888.00 2023-07-18 13:00:30.000 199 21619.84 304.50 42644.16 99999.00 2023-07-18 13:00:31.000 199 21619.80 304.48 42644.21 99999.00 2023-07-18 13:00:32.000 199 21619.81 304.44 42644.24 99999.00 2023-07-18 13:00:33.000 199 21619.88 304.42 42644.22 99999.00 2023-07-18 13:00:34.000 199 21619.88 304.43 42644.20 99999.00 2023-07-18 13:00:35.000 199 21619.83 304.40 42644.21 99999.00 2023-07-18 13:00:36.000 199 21619.80 304.34 42644.27 99999.00 2023-07-18 13:00:37.000 199 21619.79 304.36 42644.31 99999.00 2023-07-18 13:00:38.000 199 21619.76 304.42 42644.32 99999.00 2023-07-18 13:00:39.000 199 21619.71 304.43 42644.34 99999.00 2023-07-18 13:00:40.000 199 21619.67 304.41 42644.35 99999.00 2023-07-18 13:00:41.000 199 21619.68 304.35 42644.31 99999.00 2023-07-18 13:00:42.000 199 21619.69 304.31 42644.27 99999.00 2023-07-18 13:00:43.000 199 21619.68 304.35 42644.28 99999.00 2023-07-18 13:00:44.000 199 21619.69 304.37 42644.33 99999.00 2023-07-18 13:00:45.000 199 21619.70 304.33 42644.39 99999.00 2023-07-18 13:00:46.000 199 21619.64 304.33 42644.41 99999.00 2023-07-18 13:00:47.000 199 21619.54 304.40 42644.41 99999.00 2023-07-18 13:00:48.000 199 21619.49 304.45 42644.39 99999.00 2023-07-18 13:00:49.000 199 21619.50 304.44 42644.36 99999.00 2023-07-18 13:00:50.000 199 21619.53 304.40 42644.37 99999.00 2023-07-18 13:00:51.000 199 21619.51 304.40 42644.41 99999.00 2023-07-18 13:00:52.000 199 21619.47 304.46 42644.44 99999.00 2023-07-18 13:00:53.000 199 21619.46 304.51 42644.45 99999.00 2023-07-18 13:00:54.000 199 21619.50 304.48 42644.42 99999.00 2023-07-18 13:00:55.000 199 21619.51 304.45 42644.38 47799.22 2023-07-18 13:00:56.000 199 21619.46 304.48 42644.40 88888.00 2023-07-18 13:00:57.000 199 21619.44 304.49 42644.44 88888.00 2023-07-18 13:00:58.000 199 21619.44 304.46 42644.42 88888.00 2023-07-18 13:00:59.000 199 21619.38 304.42 42644.42 88888.00 2023-07-18 13:01:00.000 199 21619.31 304.42 42644.46 99999.00 2023-07-18 13:01:01.000 199 21619.27 304.47 42644.50 99999.00 2023-07-18 13:01:02.000 199 21619.25 304.54 42644.53 99999.00 2023-07-18 13:01:03.000 199 21619.21 304.55 42644.53 99999.00 2023-07-18 13:01:04.000 199 21619.17 304.50 42644.54 99999.00 2023-07-18 13:01:05.000 199 21619.15 304.42 42644.57 99999.00 2023-07-18 13:01:06.000 199 21619.11 304.36 42644.56 99999.00 2023-07-18 13:01:07.000 199 21619.06 304.38 42644.56 99999.00 2023-07-18 13:01:08.000 199 21619.05 304.44 42644.59 99999.00 2023-07-18 13:01:09.000 199 21619.10 304.44 42644.64 99999.00 2023-07-18 13:01:10.000 199 21619.12 304.39 42644.67 99999.00 2023-07-18 13:01:11.000 199 21619.05 304.34 42644.71 99999.00 2023-07-18 13:01:12.000 199 21618.99 304.33 42644.73 99999.00 2023-07-18 13:01:13.000 199 21619.04 304.31 42644.73 99999.00 2023-07-18 13:01:14.000 199 21619.10 304.26 42644.71 99999.00 2023-07-18 13:01:15.000 199 21619.05 304.25 42644.71 99999.00 2023-07-18 13:01:16.000 199 21618.97 304.25 42644.71 99999.00 2023-07-18 13:01:17.000 199 21618.97 304.25 42644.69 99999.00 2023-07-18 13:01:18.000 199 21618.97 304.29 42644.72 99999.00 2023-07-18 13:01:19.000 199 21618.88 304.26 42644.77 99999.00 2023-07-18 13:01:20.000 199 21618.84 304.17 42644.76 99999.00 2023-07-18 13:01:21.000 199 21618.92 304.16 42644.71 99999.00 2023-07-18 13:01:22.000 199 21618.96 304.24 42644.71 99999.00 2023-07-18 13:01:23.000 199 21618.91 304.30 42644.78 99999.00 2023-07-18 13:01:24.000 199 21618.91 304.32 42644.84 99999.00 2023-07-18 13:01:25.000 199 21618.95 304.30 42644.86 99999.00 2023-07-18 13:01:26.000 199 21618.90 304.28 42644.84 99999.00 2023-07-18 13:01:27.000 199 21618.79 304.29 42644.81 99999.00 2023-07-18 13:01:28.000 199 21618.70 304.31 42644.80 99999.00 2023-07-18 13:01:29.000 199 21618.64 304.32 42644.83 99999.00 2023-07-18 13:01:30.000 199 21618.55 304.35 42644.91 99999.00 2023-07-18 13:01:31.000 199 21618.44 304.40 42645.02 99999.00 2023-07-18 13:01:32.000 199 21618.36 304.41 42645.07 99999.00 2023-07-18 13:01:33.000 199 21618.32 304.39 42645.05 99999.00 2023-07-18 13:01:34.000 199 21618.27 304.41 42645.06 99999.00 2023-07-18 13:01:35.000 199 21618.24 304.48 42645.11 99999.00 2023-07-18 13:01:36.000 199 21618.23 304.49 42645.10 99999.00 2023-07-18 13:01:37.000 199 21618.20 304.45 42645.05 99999.00 2023-07-18 13:01:38.000 199 21618.17 304.42 42645.04 99999.00 2023-07-18 13:01:39.000 199 21618.12 304.39 42645.12 99999.00 2023-07-18 13:01:40.000 199 21618.03 304.35 42645.21 47799.10 2023-07-18 13:01:41.000 199 21617.98 304.27 42645.21 88888.00 2023-07-18 13:01:42.000 199 21617.94 304.25 42645.18 88888.00 2023-07-18 13:01:43.000 199 21617.94 304.27 42645.18 88888.00 2023-07-18 13:01:44.000 199 21617.94 304.28 42645.18 88888.00 2023-07-18 13:01:45.000 199 21617.88 304.29 42645.21 99999.00 2023-07-18 13:01:46.000 199 21617.82 304.34 42645.25 99999.00 2023-07-18 13:01:47.000 199 21617.82 304.34 42645.24 99999.00 2023-07-18 13:01:48.000 199 21617.84 304.31 42645.22 99999.00 2023-07-18 13:01:49.000 199 21617.78 304.32 42645.24 99999.00 2023-07-18 13:01:50.000 199 21617.74 304.34 42645.27 99999.00 2023-07-18 13:01:51.000 199 21617.73 304.37 42645.23 99999.00 2023-07-18 13:01:52.000 199 21617.66 304.44 42645.22 99999.00 2023-07-18 13:01:53.000 199 21617.51 304.48 42645.28 99999.00 2023-07-18 13:01:54.000 199 21617.38 304.45 42645.34 99999.00 2023-07-18 13:01:55.000 199 21617.32 304.44 42645.36 99999.00 2023-07-18 13:01:56.000 199 21617.27 304.48 42645.34 99999.00 2023-07-18 13:01:57.000 199 21617.20 304.53 42645.29 99999.00 2023-07-18 13:01:58.000 199 21617.15 304.59 42645.33 99999.00 2023-07-18 13:01:59.000 199 21617.12 304.60 42645.45 99999.00 2023-07-18 13:02:00.000 199 21617.09 304.58 42645.54 99999.00 2023-07-18 13:02:01.000 199 21617.04 304.56 42645.55 99999.00 2023-07-18 13:02:02.000 199 21617.01 304.55 42645.54 99999.00 2023-07-18 13:02:03.000 199 21616.98 304.53 42645.52 99999.00 2023-07-18 13:02:04.000 199 21616.90 304.51 42645.51 99999.00 2023-07-18 13:02:05.000 199 21616.78 304.54 42645.56 99999.00 2023-07-18 13:02:06.000 199 21616.72 304.57 42645.61 99999.00 2023-07-18 13:02:07.000 199 21616.74 304.54 42645.64 99999.00 2023-07-18 13:02:08.000 199 21616.72 304.50 42645.64 99999.00 2023-07-18 13:02:09.000 199 21616.63 304.49 42645.62 99999.00 2023-07-18 13:02:10.000 199 21616.60 304.49 42645.62 47798.95 2023-07-18 13:02:11.000 199 21616.63 304.50 42645.63 88888.00 2023-07-18 13:02:12.000 199 21616.64 304.52 42645.68 88888.00 2023-07-18 13:02:13.000 199 21616.56 304.60 42645.72 88888.00 2023-07-18 13:02:14.000 199 21616.47 304.67 42645.72 88888.00 2023-07-18 13:02:15.000 199 21616.43 304.70 42645.72 47799.03 2023-07-18 13:02:16.000 199 21616.38 304.70 42645.78 88888.00 2023-07-18 13:02:17.000 199 21616.27 304.72 42645.86 88888.00 2023-07-18 13:02:18.000 199 21616.15 304.76 42645.90 88888.00 2023-07-18 13:02:19.000 199 21616.11 304.77 42645.89 88888.00 2023-07-18 13:02:20.000 199 21616.09 304.73 42645.90 47799.67 2023-07-18 13:02:21.000 199 21616.01 304.68 42645.92 88888.00 2023-07-18 13:02:22.000 199 21615.88 304.66 42645.96 88888.00 2023-07-18 13:02:23.000 199 21615.81 304.68 42646.04 88888.00 2023-07-18 13:02:24.000 199 21615.75 304.71 42646.10 88888.00 2023-07-18 13:02:25.000 199 21615.66 304.74 42646.08 99999.00 2023-07-18 13:02:26.000 199 21615.55 304.74 42646.06 99999.00 2023-07-18 13:02:27.000 199 21615.44 304.75 42646.12 99999.00 2023-07-18 13:02:28.000 199 21615.37 304.78 42646.21 99999.00 2023-07-18 13:02:29.000 199 21615.31 304.81 42646.21 99999.00 2023-07-18 13:02:30.000 199 21615.25 304.83 42646.16 99999.00 2023-07-18 13:02:31.000 199 21615.22 304.83 42646.12 99999.00 2023-07-18 13:02:32.000 199 21615.18 304.85 42646.16 99999.00 2023-07-18 13:02:33.000 199 21615.14 304.85 42646.21 99999.00 2023-07-18 13:02:34.000 199 21615.09 304.82 42646.24 99999.00 2023-07-18 13:02:35.000 199 21615.04 304.81 42646.25 99999.00 2023-07-18 13:02:36.000 199 21615.03 304.79 42646.25 99999.00 2023-07-18 13:02:37.000 199 21615.01 304.74 42646.25 99999.00 2023-07-18 13:02:38.000 199 21614.97 304.73 42646.29 99999.00 2023-07-18 13:02:39.000 199 21614.92 304.81 42646.32 99999.00 2023-07-18 13:02:40.000 199 21614.88 304.89 42646.34 47798.86 2023-07-18 13:02:41.000 199 21614.83 304.94 42646.39 88888.00 2023-07-18 13:02:42.000 199 21614.77 304.96 42646.48 88888.00 2023-07-18 13:02:43.000 199 21614.70 304.97 42646.53 88888.00 2023-07-18 13:02:44.000 199 21614.66 304.96 42646.53 88888.00 2023-07-18 13:02:45.000 199 21614.60 304.93 42646.54 99999.00 2023-07-18 13:02:46.000 199 21614.49 304.92 42646.55 99999.00 2023-07-18 13:02:47.000 199 21614.39 304.95 42646.56 99999.00 2023-07-18 13:02:48.000 199 21614.32 304.97 42646.59 99999.00 2023-07-18 13:02:49.000 199 21614.22 304.94 42646.63 99999.00 2023-07-18 13:02:50.000 199 21614.14 304.94 42646.69 99999.00 2023-07-18 13:02:51.000 199 21614.08 305.00 42646.79 99999.00 2023-07-18 13:02:52.000 199 21614.00 305.09 42646.87 99999.00 2023-07-18 13:02:53.000 199 21613.86 305.16 42646.91 99999.00 2023-07-18 13:02:54.000 199 21613.72 305.17 42646.94 99999.00 2023-07-18 13:02:55.000 199 21613.64 305.19 42647.00 99999.00 2023-07-18 13:02:56.000 199 21613.60 305.23 42646.99 99999.00 2023-07-18 13:02:57.000 199 21613.59 305.27 42646.97 99999.00 2023-07-18 13:02:58.000 199 21613.53 305.31 42647.00 99999.00 2023-07-18 13:02:59.000 199 21613.43 305.31 42647.04 99999.00 2023-07-18 13:03:00.000 199 21613.29 305.30 42647.05 99999.00 2023-07-18 13:03:01.000 199 21613.19 305.31 42647.07 99999.00 2023-07-18 13:03:02.000 199 21613.15 305.33 42647.13 99999.00 2023-07-18 13:03:03.000 199 21613.11 305.33 42647.18 99999.00 2023-07-18 13:03:04.000 199 21613.06 305.31 42647.17 99999.00 2023-07-18 13:03:05.000 199 21613.04 305.30 42647.14 47798.64 2023-07-18 13:03:06.000 199 21612.97 305.31 42647.15 88888.00 2023-07-18 13:03:07.000 199 21612.82 305.34 42647.18 88888.00 2023-07-18 13:03:08.000 199 21612.69 305.40 42647.24 88888.00 2023-07-18 13:03:09.000 199 21612.62 305.40 42647.28 88888.00 2023-07-18 13:03:10.000 199 21612.52 305.38 42647.28 99999.00 2023-07-18 13:03:11.000 199 21612.41 305.44 42647.29 99999.00 2023-07-18 13:03:12.000 199 21612.31 305.50 42647.33 99999.00 2023-07-18 13:03:13.000 199 21612.19 305.51 42647.40 99999.00 2023-07-18 13:03:14.000 199 21612.05 305.51 42647.50 99999.00 2023-07-18 13:03:15.000 199 21611.92 305.53 42647.59 99999.00 2023-07-18 13:03:16.000 199 21611.83 305.55 42647.62 99999.00 2023-07-18 13:03:17.000 199 21611.78 305.55 42647.61 99999.00 2023-07-18 13:03:18.000 199 21611.77 305.52 42647.64 99999.00 2023-07-18 13:03:19.000 199 21611.74 305.51 42647.66 99999.00 2023-07-18 13:03:20.000 199 21611.69 305.53 42647.65 99999.00 2023-07-18 13:03:21.000 199 21611.58 305.52 42647.59 99999.00 2023-07-18 13:03:22.000 199 21611.48 305.48 42647.55 99999.00 2023-07-18 13:03:23.000 199 21611.45 305.48 42647.61 99999.00 2023-07-18 13:03:24.000 199 21611.44 305.55 42647.68 99999.00 2023-07-18 13:03:25.000 199 21611.40 305.59 42647.69 47798.55 2023-07-18 13:03:26.000 199 21611.37 305.56 42647.70 88888.00 2023-07-18 13:03:27.000 199 21611.32 305.54 42647.76 88888.00 2023-07-18 13:03:28.000 199 21611.24 305.56 42647.84 88888.00 2023-07-18 13:03:29.000 199 21611.16 305.56 42647.88 88888.00 2023-07-18 13:03:30.000 199 21611.10 305.52 42647.85 99999.00 2023-07-18 13:03:31.000 199 21611.03 305.50 42647.82 99999.00 2023-07-18 13:03:32.000 199 21610.93 305.54 42647.82 99999.00 2023-07-18 13:03:33.000 199 21610.85 305.59 42647.91 99999.00 2023-07-18 13:03:34.000 199 21610.82 305.66 42648.03 99999.00 2023-07-18 13:03:35.000 199 21610.77 305.68 42648.10 99999.00 2023-07-18 13:03:36.000 199 21610.67 305.66 42648.14 99999.00 2023-07-18 13:03:37.000 199 21610.55 305.67 42648.22 99999.00 2023-07-18 13:03:38.000 199 21610.47 305.70 42648.29 99999.00 2023-07-18 13:03:39.000 199 21610.41 305.72 42648.26 99999.00 2023-07-18 13:03:40.000 199 21610.39 305.74 42648.21 99999.00 2023-07-18 13:03:41.000 199 21610.38 305.76 42648.23 99999.00 2023-07-18 13:03:42.000 199 21610.32 305.71 42648.25 99999.00 2023-07-18 13:03:43.000 199 21610.26 305.63 42648.27 99999.00 2023-07-18 13:03:44.000 199 21610.23 305.63 42648.30 99999.00 2023-07-18 13:03:45.000 199 21610.16 305.69 42648.33 99999.00 2023-07-18 13:03:46.000 199 21610.06 305.75 42648.36 99999.00 2023-07-18 13:03:47.000 199 21609.98 305.79 42648.37 99999.00 2023-07-18 13:03:48.000 199 21609.97 305.83 42648.38 99999.00 2023-07-18 13:03:49.000 199 21609.97 305.83 42648.38 99999.00 2023-07-18 13:03:50.000 199 21609.92 305.82 42648.41 99999.00 2023-07-18 13:03:51.000 199 21609.83 305.81 42648.44 99999.00 2023-07-18 13:03:52.000 199 21609.78 305.82 42648.45 99999.00 2023-07-18 13:03:53.000 199 21609.73 305.90 42648.49 99999.00 2023-07-18 13:03:54.000 199 21609.69 306.02 42648.59 99999.00 2023-07-18 13:03:55.000 199 21609.65 306.04 42648.64 99999.00 2023-07-18 13:03:56.000 199 21609.59 306.00 42648.62 99999.00 2023-07-18 13:03:57.000 199 21609.50 305.99 42648.63 99999.00 2023-07-18 13:03:58.000 199 21609.38 306.03 42648.68 99999.00 2023-07-18 13:03:59.000 199 21609.33 306.07 42648.69 99999.00 2023-07-18 13:04:00.000 199 21609.36 306.14 42648.72 99999.00 2023-07-18 13:04:01.000 199 21609.38 306.22 42648.77 99999.00 2023-07-18 13:04:02.000 199 21609.32 306.25 42648.79 99999.00 2023-07-18 13:04:03.000 199 21609.23 306.25 42648.77 99999.00 2023-07-18 13:04:04.000 199 21609.19 306.26 42648.81 99999.00 2023-07-18 13:04:05.000 199 21609.20 306.27 42648.87 99999.00 2023-07-18 13:04:06.000 199 21609.17 306.31 42648.86 99999.00 2023-07-18 13:04:07.000 199 21609.10 306.35 42648.84 99999.00 2023-07-18 13:04:08.000 199 21609.03 306.37 42648.87 99999.00 2023-07-18 13:04:09.000 199 21609.03 306.37 42648.90 99999.00 2023-07-18 13:04:10.000 199 21609.07 306.37 42648.93 99999.00 2023-07-18 13:04:11.000 199 21609.06 306.37 42648.97 99999.00 2023-07-18 13:04:12.000 199 21608.97 306.36 42649.00 99999.00 2023-07-18 13:04:13.000 199 21608.91 306.34 42649.01 99999.00 2023-07-18 13:04:14.000 199 21608.87 306.30 42649.00 99999.00 2023-07-18 13:04:15.000 199 21608.83 306.27 42648.97 99999.00 2023-07-18 13:04:16.000 199 21608.80 306.24 42648.93 99999.00 2023-07-18 13:04:17.000 199 21608.79 306.24 42648.92 99999.00 2023-07-18 13:04:18.000 199 21608.73 306.26 42648.91 99999.00 2023-07-18 13:04:19.000 199 21608.66 306.30 42648.93 99999.00 2023-07-18 13:04:20.000 199 21608.65 306.34 42648.97 99999.00 2023-07-18 13:04:21.000 199 21608.65 306.34 42648.97 99999.00 2023-07-18 13:04:22.000 199 21608.57 306.33 42648.99 99999.00 2023-07-18 13:04:23.000 199 21608.54 306.33 42648.99 99999.00 2023-07-18 13:04:24.000 199 21608.56 306.36 42648.99 99999.00 2023-07-18 13:04:25.000 199 21608.59 306.39 42649.01 99999.00 2023-07-18 13:04:26.000 199 21608.63 306.41 42649.06 99999.00 2023-07-18 13:04:27.000 199 21608.67 306.37 42649.08 99999.00 2023-07-18 13:04:28.000 199 21608.68 306.30 42649.07 99999.00 2023-07-18 13:04:29.000 199 21608.69 306.27 42649.10 99999.00 2023-07-18 13:04:30.000 199 21608.67 306.31 42649.16 99999.00 2023-07-18 13:04:31.000 199 21608.62 306.36 42649.20 99999.00 2023-07-18 13:04:32.000 199 21608.59 306.38 42649.18 99999.00 2023-07-18 13:04:33.000 199 21608.58 306.38 42649.16 99999.00 2023-07-18 13:04:34.000 199 21608.57 306.37 42649.18 99999.00 2023-07-18 13:04:35.000 199 21608.57 306.31 42649.17 99999.00 2023-07-18 13:04:36.000 199 21608.60 306.23 42649.12 99999.00 2023-07-18 13:04:37.000 199 21608.65 306.21 42649.10 99999.00 2023-07-18 13:04:38.000 199 21608.69 306.23 42649.10 99999.00 2023-07-18 13:04:39.000 199 21608.73 306.28 42649.06 99999.00 2023-07-18 13:04:40.000 199 21608.73 306.36 42649.05 99999.00 2023-07-18 13:04:41.000 199 21608.70 306.35 42649.10 99999.00 2023-07-18 13:04:42.000 199 21608.69 306.28 42649.16 99999.00 2023-07-18 13:04:43.000 199 21608.70 306.25 42649.21 99999.00 2023-07-18 13:04:44.000 199 21608.68 306.27 42649.23 99999.00 2023-07-18 13:04:45.000 199 21608.60 306.33 42649.26 99999.00 2023-07-18 13:04:46.000 199 21608.55 306.37 42649.27 99999.00 2023-07-18 13:04:47.000 199 21608.53 306.37 42649.29 99999.00 2023-07-18 13:04:48.000 199 21608.53 306.40 42649.29 99999.00 2023-07-18 13:04:49.000 199 21608.53 306.47 42649.25 99999.00 2023-07-18 13:04:50.000 199 21608.52 306.49 42649.24 99999.00 2023-07-18 13:04:51.000 199 21608.46 306.47 42649.27 99999.00 2023-07-18 13:04:52.000 199 21608.39 306.43 42649.26 99999.00 2023-07-18 13:04:53.000 199 21608.37 306.41 42649.22 99999.00 2023-07-18 13:04:54.000 199 21608.41 306.41 42649.24 99999.00 2023-07-18 13:04:55.000 199 21608.44 306.43 42649.27 99999.00 2023-07-18 13:04:56.000 199 21608.47 306.43 42649.30 99999.00 2023-07-18 13:04:57.000 199 21608.48 306.47 42649.31 99999.00 2023-07-18 13:04:58.000 199 21608.47 306.50 42649.25 99999.00 2023-07-18 13:04:59.000 199 21608.44 306.50 42649.21 99999.00 2023-07-18 13:05:00.000 199 21608.47 306.46 42649.27 99999.00 2023-07-18 13:05:01.000 199 21608.52 306.45 42649.27 99999.00 2023-07-18 13:05:02.000 199 21608.55 306.51 42649.24 99999.00 2023-07-18 13:05:03.000 199 21608.54 306.57 42649.25 99999.00 2023-07-18 13:05:04.000 199 21608.53 306.58 42649.29 99999.00 2023-07-18 13:05:05.000 199 21608.57 306.54 42649.27 99999.00 2023-07-18 13:05:06.000 199 21608.62 306.50 42649.18 99999.00 2023-07-18 13:05:07.000 199 21608.61 306.48 42649.16 99999.00 2023-07-18 13:05:08.000 199 21608.53 306.49 42649.18 99999.00 2023-07-18 13:05:09.000 199 21608.52 306.52 42649.19 99999.00 2023-07-18 13:05:10.000 199 21608.56 306.55 42649.19 99999.00 2023-07-18 13:05:11.000 199 21608.52 306.59 42649.21 99999.00 2023-07-18 13:05:12.000 199 21608.42 306.64 42649.22 99999.00 2023-07-18 13:05:13.000 199 21608.35 306.64 42649.23 99999.00 2023-07-18 13:05:14.000 199 21608.35 306.63 42649.25 99999.00 2023-07-18 13:05:15.000 199 21608.36 306.65 42649.23 99999.00 2023-07-18 13:05:16.000 199 21608.29 306.70 42649.24 99999.00 2023-07-18 13:05:17.000 199 21608.19 306.73 42649.26 99999.00 2023-07-18 13:05:18.000 199 21608.18 306.77 42649.24 99999.00 2023-07-18 13:05:19.000 199 21608.19 306.83 42649.24 99999.00 2023-07-18 13:05:20.000 199 21608.13 306.86 42649.28 99999.00 2023-07-18 13:05:21.000 199 21608.09 306.84 42649.31 99999.00 2023-07-18 13:05:22.000 199 21608.07 306.80 42649.32 99999.00 2023-07-18 13:05:23.000 199 21608.03 306.76 42649.34 99999.00 2023-07-18 13:05:24.000 199 21608.05 306.77 42649.36 99999.00 2023-07-18 13:05:25.000 199 21608.08 306.78 42649.34 99999.00 2023-07-18 13:05:26.000 199 21608.12 306.76 42649.27 99999.00 2023-07-18 13:05:27.000 199 21608.24 306.76 42649.22 99999.00 2023-07-18 13:05:28.000 199 21608.35 306.76 42649.24 99999.00 2023-07-18 13:05:29.000 199 21608.39 306.72 42649.29 99999.00 2023-07-18 13:05:30.000 199 21608.40 306.71 42649.29 99999.00 2023-07-18 13:05:31.000 199 21608.41 306.72 42649.26 99999.00 2023-07-18 13:05:32.000 199 21608.44 306.72 42649.26 99999.00 2023-07-18 13:05:33.000 199 21608.47 306.71 42649.25 99999.00 2023-07-18 13:05:34.000 199 21608.49 306.74 42649.20 99999.00 2023-07-18 13:05:35.000 199 21608.51 306.77 42649.19 99999.00 2023-07-18 13:05:36.000 199 21608.53 306.75 42649.22 99999.00 2023-07-18 13:05:37.000 199 21608.58 306.70 42649.21 99999.00 2023-07-18 13:05:38.000 199 21608.65 306.65 42649.15 99999.00 2023-07-18 13:05:39.000 199 21608.69 306.62 42649.14 99999.00 2023-07-18 13:05:40.000 199 21608.67 306.60 42649.18 99999.00 2023-07-18 13:05:41.000 199 21608.68 306.58 42649.20 99999.00 2023-07-18 13:05:42.000 199 21608.77 306.55 42649.13 99999.00 2023-07-18 13:05:43.000 199 21608.85 306.54 42649.03 99999.00 2023-07-18 13:05:44.000 199 21608.88 306.53 42648.98 99999.00 2023-07-18 13:05:45.000 199 21608.90 306.58 42648.98 99999.00 2023-07-18 13:05:46.000 199 21608.91 306.65 42649.00 99999.00 2023-07-18 13:05:47.000 199 21608.92 306.69 42649.01 99999.00 2023-07-18 13:05:48.000 199 21608.90 306.69 42649.01 99999.00 2023-07-18 13:05:49.000 199 21608.86 306.65 42648.98 99999.00 2023-07-18 13:05:50.000 199 21608.89 306.62 42648.94 99999.00 2023-07-18 13:05:51.000 199 21608.93 306.63 42648.95 99999.00 2023-07-18 13:05:52.000 199 21608.92 306.64 42648.96 99999.00 2023-07-18 13:05:53.000 199 21608.88 306.61 42648.92 99999.00 2023-07-18 13:05:54.000 199 21608.85 306.61 42648.91 99999.00 2023-07-18 13:05:55.000 199 21608.82 306.68 42648.96 99999.00 2023-07-18 13:05:56.000 199 21608.82 306.76 42648.99 99999.00 2023-07-18 13:05:57.000 199 21608.85 306.79 42648.97 99999.00 2023-07-18 13:05:58.000 199 21608.85 306.77 42648.95 99999.00 2023-07-18 13:05:59.000 199 21608.92 306.73 42648.93 99999.00 2023-07-18 13:06:00.000 199 21609.10 306.71 42648.88 99999.00 2023-07-18 13:06:01.000 199 21609.18 306.71 42648.87 99999.00 2023-07-18 13:06:02.000 199 21609.18 306.70 42648.86 99999.00 2023-07-18 13:06:03.000 199 21609.22 306.68 42648.83 99999.00 2023-07-18 13:06:04.000 199 21609.22 306.67 42648.84 99999.00 2023-07-18 13:06:05.000 199 21609.22 306.64 42648.86 47798.51 2023-07-18 13:06:06.000 199 21609.27 306.63 42648.85 88888.00 2023-07-18 13:06:07.000 199 21609.33 306.64 42648.80 88888.00 2023-07-18 13:06:08.000 199 21609.40 306.63 42648.74 88888.00 2023-07-18 13:06:09.000 199 21609.44 306.63 42648.73 88888.00 2023-07-18 13:06:10.000 199 21609.44 306.65 42648.77 99999.00 2023-07-18 13:06:11.000 199 21609.44 306.68 42648.81 99999.00 2023-07-18 13:06:12.000 199 21609.49 306.69 42648.79 99999.00 2023-07-18 13:06:13.000 199 21609.52 306.67 42648.72 99999.00 2023-07-18 13:06:14.000 199 21609.50 306.64 42648.68 99999.00 2023-07-18 13:06:15.000 199 21609.46 306.63 42648.67 99999.00 2023-07-18 13:06:16.000 199 21609.42 306.66 42648.66 99999.00 2023-07-18 13:06:17.000 199 21609.42 306.67 42648.63 99999.00 2023-07-18 13:06:18.000 199 21609.44 306.61 42648.60 99999.00 2023-07-18 13:06:19.000 199 21609.47 306.57 42648.62 99999.00 2023-07-18 13:06:20.000 199 21609.48 306.58 42648.66 99999.00 2023-07-18 13:06:21.000 199 21609.49 306.63 42648.66 99999.00 2023-07-18 13:06:22.000 199 21609.49 306.67 42648.64 99999.00 2023-07-18 13:06:23.000 199 21609.50 306.65 42648.59 99999.00 2023-07-18 13:06:24.000 199 21609.56 306.60 42648.57 99999.00 2023-07-18 13:06:25.000 199 21609.66 306.56 42648.59 99999.00 2023-07-18 13:06:26.000 199 21609.76 306.55 42648.59 99999.00 2023-07-18 13:06:27.000 199 21609.79 306.54 42648.56 99999.00 2023-07-18 13:06:28.000 199 21609.78 306.54 42648.55 99999.00 2023-07-18 13:06:29.000 199 21609.78 306.54 42648.55 99999.00 2023-07-18 13:06:30.000 199 21609.82 306.53 42648.53 99999.00 2023-07-18 13:06:31.000 199 21609.85 306.52 42648.50 99999.00 2023-07-18 13:06:32.000 199 21609.86 306.50 42648.46 99999.00 2023-07-18 13:06:33.000 199 21609.86 306.47 42648.46 99999.00 2023-07-18 13:06:34.000 199 21609.90 306.48 42648.50 99999.00 2023-07-18 13:06:35.000 199 21609.90 306.53 42648.54 99999.00 2023-07-18 13:06:36.000 199 21609.88 306.56 42648.54 99999.00 2023-07-18 13:06:37.000 199 21609.92 306.55 42648.48 99999.00 2023-07-18 13:06:38.000 199 21609.96 306.53 42648.43 99999.00 2023-07-18 13:06:39.000 199 21609.90 306.53 42648.41 99999.00 2023-07-18 13:06:40.000 199 21609.82 306.54 42648.38 99999.00 2023-07-18 13:06:41.000 199 21609.82 306.51 42648.34 99999.00 2023-07-18 13:06:42.000 199 21609.88 306.47 42648.35 99999.00 2023-07-18 13:06:43.000 199 21609.89 306.44 42648.39 99999.00 2023-07-18 13:06:44.000 199 21609.85 306.41 42648.38 99999.00 2023-07-18 13:06:45.000 199 21609.84 306.38 42648.32 99999.00 2023-07-18 13:06:46.000 199 21609.85 306.36 42648.26 99999.00 2023-07-18 13:06:47.000 199 21609.84 306.34 42648.26 99999.00 2023-07-18 13:06:48.000 199 21609.88 306.30 42648.27 99999.00 2023-07-18 13:06:49.000 199 21609.97 306.26 42648.21 99999.00 2023-07-18 13:06:50.000 199 21610.04 306.24 42648.14 47798.28 2023-07-18 13:06:51.000 199 21610.17 306.23 42648.12 88888.00 2023-07-18 13:06:52.000 199 21610.35 306.26 42648.14 88888.00 2023-07-18 13:06:53.000 199 21610.42 306.31 42648.21 88888.00 2023-07-18 13:06:54.000 199 21610.40 306.33 42648.29 88888.00 2023-07-18 13:06:55.000 199 21610.44 306.33 42648.28 47798.52 2023-07-18 13:06:56.000 199 21610.48 306.28 42648.19 88888.00 2023-07-18 13:06:57.000 199 21610.48 306.25 42648.18 88888.00 2023-07-18 13:06:58.000 199 21610.52 306.29 42648.22 88888.00 2023-07-18 13:06:59.000 199 21610.58 306.34 42648.25 88888.00 2023-07-18 13:07:00.000 199 21610.54 306.34 42648.28 99999.00 2023-07-18 13:07:01.000 199 21610.45 306.27 42648.30 99999.00 2023-07-18 13:07:02.000 199 21610.42 306.20 42648.28 99999.00 2023-07-18 13:07:03.000 199 21610.46 306.18 42648.29 99999.00 2023-07-18 13:07:04.000 199 21610.52 306.23 42648.29 99999.00 2023-07-18 13:07:05.000 199 21610.55 306.31 42648.24 99999.00 2023-07-18 13:07:06.000 199 21610.48 306.34 42648.16 99999.00 2023-07-18 13:07:07.000 199 21610.40 306.29 42648.11 99999.00 2023-07-18 13:07:08.000 199 21610.42 306.22 42648.14 99999.00 2023-07-18 13:07:09.000 199 21610.50 306.21 42648.20 99999.00 2023-07-18 13:07:10.000 199 21610.58 306.24 42648.18 99999.00 2023-07-18 13:07:11.000 199 21610.63 306.25 42648.07 99999.00 2023-07-18 13:07:12.000 199 21610.66 306.29 42647.99 99999.00 2023-07-18 13:07:13.000 199 21610.65 306.32 42647.98 99999.00 2023-07-18 13:07:14.000 199 21610.68 306.31 42647.95 99999.00 2023-07-18 13:07:15.000 199 21610.76 306.30 42647.91 99999.00 2023-07-18 13:07:16.000 199 21610.82 306.33 42647.90 99999.00 2023-07-18 13:07:17.000 199 21610.82 306.33 42647.94 99999.00 2023-07-18 13:07:18.000 199 21610.81 306.28 42647.96 99999.00 2023-07-18 13:07:19.000 199 21610.83 306.21 42647.91 99999.00 2023-07-18 13:07:20.000 199 21610.86 306.16 42647.86 99999.00 2023-07-18 13:07:21.000 199 21610.87 306.19 42647.88 99999.00 2023-07-18 13:07:22.000 199 21610.89 306.25 42647.88 99999.00 2023-07-18 13:07:23.000 199 21610.90 306.27 42647.86 99999.00 2023-07-18 13:07:24.000 199 21610.88 306.26 42647.87 99999.00 2023-07-18 13:07:25.000 199 21610.89 306.27 42647.88 99999.00 2023-07-18 13:07:26.000 199 21610.93 306.29 42647.87 99999.00 2023-07-18 13:07:27.000 199 21610.95 306.31 42647.89 99999.00 2023-07-18 13:07:28.000 199 21610.91 306.33 42647.92 99999.00 2023-07-18 13:07:29.000 199 21610.85 306.33 42647.89 99999.00 2023-07-18 13:07:30.000 199 21610.87 306.29 42647.86 99999.00 2023-07-18 13:07:31.000 199 21610.95 306.23 42647.84 99999.00 2023-07-18 13:07:32.000 199 21611.02 306.16 42647.77 99999.00 2023-07-18 13:07:33.000 199 21611.03 306.16 42647.70 99999.00 2023-07-18 13:07:34.000 199 21611.02 306.21 42647.67 99999.00 2023-07-18 13:07:35.000 199 21611.04 306.22 42647.63 99999.00 2023-07-18 13:07:36.000 199 21611.10 306.18 42647.62 99999.00 2023-07-18 13:07:37.000 199 21611.17 306.14 42647.65 99999.00 2023-07-18 13:07:38.000 199 21611.21 306.14 42647.68 99999.00 2023-07-18 13:07:39.000 199 21611.26 306.13 42647.68 99999.00 2023-07-18 13:07:40.000 199 21611.28 306.11 42647.66 99999.00 2023-07-18 13:07:41.000 199 21611.23 306.05 42647.67 99999.00 2023-07-18 13:07:42.000 199 21611.18 305.99 42647.69 99999.00 2023-07-18 13:07:43.000 199 21611.19 306.03 42647.69 99999.00 2023-07-18 13:07:44.000 199 21611.22 306.10 42647.64 99999.00 2023-07-18 13:07:45.000 199 21611.27 306.07 42647.55 99999.00 2023-07-18 13:07:46.000 199 21611.32 305.95 42647.48 99999.00 2023-07-18 13:07:47.000 199 21611.36 305.88 42647.43 99999.00 2023-07-18 13:07:48.000 199 21611.42 305.90 42647.43 99999.00 2023-07-18 13:07:49.000 199 21611.48 305.93 42647.44 99999.00 2023-07-18 13:07:50.000 199 21611.53 305.95 42647.42 99999.00 2023-07-18 13:07:51.000 199 21611.55 305.94 42647.39 99999.00 2023-07-18 13:07:52.000 199 21611.53 305.92 42647.38 99999.00 2023-07-18 13:07:53.000 199 21611.50 305.92 42647.38 99999.00 2023-07-18 13:07:54.000 199 21611.48 305.90 42647.41 99999.00 2023-07-18 13:07:55.000 199 21611.45 305.83 42647.43 99999.00 2023-07-18 13:07:56.000 199 21611.41 305.83 42647.44 99999.00 2023-07-18 13:07:57.000 199 21611.47 305.91 42647.41 99999.00 2023-07-18 13:07:58.000 199 21611.57 305.97 42647.32 99999.00 2023-07-18 13:07:59.000 199 21611.58 305.97 42647.27 99999.00 2023-07-18 13:08:00.000 199 21611.54 305.97 42647.30 99999.00 2023-07-18 13:08:01.000 199 21611.50 305.98 42647.32 99999.00 2023-07-18 13:08:02.000 199 21611.52 305.98 42647.29 99999.00 2023-07-18 13:08:03.000 199 21611.56 305.96 42647.21 99999.00 2023-07-18 13:08:04.000 199 21611.57 305.95 42647.18 99999.00 2023-07-18 13:08:05.000 199 21611.51 305.95 42647.21 99999.00 2023-07-18 13:08:06.000 199 21611.47 305.95 42647.26 99999.00 2023-07-18 13:08:07.000 199 21611.47 305.96 42647.28 99999.00 2023-07-18 13:08:08.000 199 21611.51 305.96 42647.27 99999.00 2023-07-18 13:08:09.000 199 21611.56 305.91 42647.24 99999.00 2023-07-18 13:08:10.000 199 21611.61 305.85 42647.21 99999.00 2023-07-18 13:08:11.000 199 21611.65 305.82 42647.18 99999.00 2023-07-18 13:08:12.000 199 21611.64 305.81 42647.19 99999.00 2023-07-18 13:08:13.000 199 21611.57 305.80 42647.22 99999.00 2023-07-18 13:08:14.000 199 21611.54 305.82 42647.21 99999.00 2023-07-18 13:08:15.000 199 21611.61 305.89 42647.19 47798.12 2023-07-18 13:08:16.000 199 21611.70 305.90 42647.18 88888.00 2023-07-18 13:08:17.000 199 21611.73 305.85 42647.15 88888.00 2023-07-18 13:08:18.000 199 21611.70 305.77 42647.13 88888.00 2023-07-18 13:08:19.000 199 21611.69 305.71 42647.14 88888.00 2023-07-18 13:08:20.000 199 21611.71 305.71 42647.18 99999.00 2023-07-18 13:08:21.000 199 21611.71 305.76 42647.21 99999.00 2023-07-18 13:08:22.000 199 21611.72 305.79 42647.22 99999.00 2023-07-18 13:08:23.000 199 21611.78 305.76 42647.19 99999.00 2023-07-18 13:08:24.000 199 21611.85 305.70 42647.16 99999.00 2023-07-18 13:08:25.000 199 21611.89 305.69 42647.11 99999.00 2023-07-18 13:08:26.000 199 21611.88 305.70 42647.09 99999.00 2023-07-18 13:08:27.000 199 21611.88 305.65 42647.11 99999.00 2023-07-18 13:08:28.000 199 21611.89 305.59 42647.10 99999.00 2023-07-18 13:08:29.000 199 21611.92 305.54 42647.09 99999.00 2023-07-18 13:08:30.000 199 21611.95 305.54 42647.12 47798.33 2023-07-18 13:08:31.000 199 21611.94 305.57 42647.13 88888.00 2023-07-18 13:08:32.000 199 21611.88 305.57 42647.13 88888.00 2023-07-18 13:08:33.000 199 21611.84 305.54 42647.15 88888.00 2023-07-18 13:08:34.000 199 21611.85 305.48 42647.19 88888.00 2023-07-18 13:08:35.000 199 21611.85 305.44 42647.19 99999.00 2023-07-18 13:08:36.000 199 21611.88 305.47 42647.18 99999.00 2023-07-18 13:08:37.000 199 21611.94 305.54 42647.19 99999.00 2023-07-18 13:08:38.000 199 21611.97 305.58 42647.21 99999.00 2023-07-18 13:08:39.000 199 21611.93 305.59 42647.19 99999.00 2023-07-18 13:08:40.000 199 21611.87 305.57 42647.16 99999.00 2023-07-18 13:08:41.000 199 21611.87 305.55 42647.17 99999.00 2023-07-18 13:08:42.000 199 21611.90 305.53 42647.17 99999.00 2023-07-18 13:08:43.000 199 21611.93 305.52 42647.10 99999.00 2023-07-18 13:08:44.000 199 21611.95 305.49 42647.00 99999.00 2023-07-18 13:08:45.000 199 21612.00 305.46 42646.95 99999.00 2023-07-18 13:08:46.000 199 21612.05 305.46 42646.96 99999.00 2023-07-18 13:08:47.000 199 21612.07 305.45 42646.96 99999.00 2023-07-18 13:08:48.000 199 21612.10 305.43 42646.94 99999.00 2023-07-18 13:08:49.000 199 21612.14 305.42 42646.96 99999.00 2023-07-18 13:08:50.000 199 21612.18 305.41 42646.98 99999.00 2023-07-18 13:08:51.000 199 21612.24 305.41 42646.95 99999.00 2023-07-18 13:08:52.000 199 21612.27 305.46 42646.95 99999.00 2023-07-18 13:08:53.000 199 21612.26 305.49 42647.02 99999.00 2023-07-18 13:08:54.000 199 21612.29 305.46 42647.07 99999.00 2023-07-18 13:08:55.000 199 21612.31 305.45 42647.05 99999.00 2023-07-18 13:08:56.000 199 21612.33 305.47 42647.00 99999.00 2023-07-18 13:08:57.000 199 21612.39 305.46 42646.98 99999.00 2023-07-18 13:08:58.000 199 21612.42 305.42 42646.97 99999.00 2023-07-18 13:08:59.000 199 21612.40 305.37 42646.95 99999.00 2023-07-18 13:09:00.000 199 21612.39 305.33 42646.93 99999.00 2023-07-18 13:09:01.000 199 21612.41 305.33 42646.93 99999.00 2023-07-18 13:09:02.000 199 21612.44 305.35 42646.94 99999.00 2023-07-18 13:09:03.000 199 21612.44 305.36 42646.95 99999.00 2023-07-18 13:09:04.000 199 21612.46 305.34 42646.90 99999.00 2023-07-18 13:09:05.000 199 21612.53 305.32 42646.86 99999.00 2023-07-18 13:09:06.000 199 21612.62 305.30 42646.85 99999.00 2023-07-18 13:09:07.000 199 21612.68 305.25 42646.83 99999.00 2023-07-18 13:09:08.000 199 21612.68 305.21 42646.81 99999.00 2023-07-18 13:09:09.000 199 21612.66 305.19 42646.80 99999.00 2023-07-18 13:09:10.000 199 21612.71 305.19 42646.79 99999.00 2023-07-18 13:09:11.000 199 21612.77 305.25 42646.81 99999.00 2023-07-18 13:09:12.000 199 21612.79 305.31 42646.88 99999.00 2023-07-18 13:09:13.000 199 21612.79 305.27 42646.90 99999.00 2023-07-18 13:09:14.000 199 21612.82 305.21 42646.85 99999.00 2023-07-18 13:09:15.000 199 21612.86 305.22 42646.79 99999.00 2023-07-18 13:09:16.000 199 21612.85 305.23 42646.76 99999.00 2023-07-18 13:09:17.000 199 21612.90 305.22 42646.75 99999.00 2023-07-18 13:09:18.000 199 21612.96 305.22 42646.77 99999.00 2023-07-18 13:09:19.000 199 21612.99 305.22 42646.80 99999.00 2023-07-18 13:09:20.000 199 21613.01 305.21 42646.79 99999.00 2023-07-18 13:09:21.000 199 21612.98 305.21 42646.79 99999.00 2023-07-18 13:09:22.000 199 21612.92 305.19 42646.81 99999.00 2023-07-18 13:09:23.000 199 21612.93 305.11 42646.74 99999.00 2023-07-18 13:09:24.000 199 21613.00 304.99 42646.65 99999.00 2023-07-18 13:09:25.000 199 21613.06 304.95 42646.62 99999.00 2023-07-18 13:09:26.000 199 21613.15 305.01 42646.62 99999.00 2023-07-18 13:09:27.000 199 21613.21 305.04 42646.62 99999.00 2023-07-18 13:09:28.000 199 21613.24 305.02 42646.60 99999.00 2023-07-18 13:09:29.000 199 21613.29 304.99 42646.57 99999.00 2023-07-18 13:09:30.000 199 21613.31 304.97 42646.52 99999.00 2023-07-18 13:09:31.000 199 21613.29 304.95 42646.48 99999.00 2023-07-18 13:09:32.000 199 21613.32 304.96 42646.46 99999.00 2023-07-18 13:09:33.000 199 21613.35 304.95 42646.47 99999.00 2023-07-18 13:09:34.000 199 21613.36 304.95 42646.47 99999.00 2023-07-18 13:09:35.000 199 21613.37 304.96 42646.46 47798.21 2023-07-18 13:09:36.000 199 21613.39 304.97 42646.45 88888.00 2023-07-18 13:09:37.000 199 21613.39 304.98 42646.52 88888.00 2023-07-18 13:09:38.000 199 21613.30 304.99 42646.64 88888.00 2023-07-18 13:09:39.000 199 21613.22 304.98 42646.67 88888.00 2023-07-18 13:09:40.000 199 21613.25 304.93 42646.59 99999.00 2023-07-18 13:09:41.000 199 21613.33 304.84 42646.48 99999.00 2023-07-18 13:09:42.000 199 21613.35 304.76 42646.41 99999.00 2023-07-18 13:09:43.000 199 21613.35 304.76 42646.41 99999.00 2023-07-18 13:09:44.000 199 21613.41 304.80 42646.48 99999.00 2023-07-18 13:09:45.000 199 21613.51 304.80 42646.52 99999.00 2023-07-18 13:09:46.000 199 21613.62 304.75 42646.46 99999.00 2023-07-18 13:09:47.000 199 21613.69 304.68 42646.41 99999.00 2023-07-18 13:09:48.000 199 21613.72 304.63 42646.43 99999.00 2023-07-18 13:09:49.000 199 21613.73 304.59 42646.43 99999.00 2023-07-18 13:09:50.000 199 21613.79 304.58 42646.38 99999.00 2023-07-18 13:09:51.000 199 21613.89 304.61 42646.36 99999.00 2023-07-18 13:09:52.000 199 21613.99 304.65 42646.41 99999.00 2023-07-18 13:09:53.000 199 21614.07 304.65 42646.48 99999.00 2023-07-18 13:09:54.000 199 21614.17 304.62 42646.46 99999.00 2023-07-18 13:09:55.000 199 21614.28 304.60 42646.36 99999.00 2023-07-18 13:09:56.000 199 21614.37 304.56 42646.29 99999.00 2023-07-18 13:09:57.000 199 21614.43 304.53 42646.31 99999.00 2023-07-18 13:09:58.000 199 21614.46 304.55 42646.32 99999.00 2023-07-18 13:09:59.000 199 21614.52 304.53 42646.27 99999.00 2023-07-18 13:10:00.000 199 21614.62 304.47 42646.18 99999.00 2023-07-18 13:10:01.000 199 21614.68 304.48 42646.15 99999.00 2023-07-18 13:10:02.000 199 21614.64 304.54 42646.21 99999.00 2023-07-18 13:10:03.000 199 21614.59 304.52 42646.25 99999.00 2023-07-18 13:10:04.000 199 21614.64 304.46 42646.18 99999.00 2023-07-18 13:10:05.000 199 21614.71 304.41 42646.12 99999.00 2023-07-18 13:10:06.000 199 21614.70 304.36 42646.12 99999.00 2023-07-18 13:10:07.000 199 21614.69 304.35 42646.14 99999.00 2023-07-18 13:10:08.000 199 21614.69 304.40 42646.15 99999.00 2023-07-18 13:10:09.000 199 21614.65 304.46 42646.15 99999.00 2023-07-18 13:10:10.000 199 21614.54 304.50 42646.20 99999.00 2023-07-18 13:10:11.000 199 21614.44 304.52 42646.21 99999.00 2023-07-18 13:10:12.000 199 21614.43 304.52 42646.14 99999.00 2023-07-18 13:10:13.000 199 21614.48 304.51 42646.11 99999.00 2023-07-18 13:10:14.000 199 21614.48 304.48 42646.11 99999.00 2023-07-18 13:10:15.000 199 21614.44 304.44 42646.09 99999.00 2023-07-18 13:10:16.000 199 21614.44 304.38 42646.10 99999.00 2023-07-18 13:10:17.000 199 21614.48 304.33 42646.11 99999.00 2023-07-18 13:10:18.000 199 21614.52 304.29 42646.12 99999.00 2023-07-18 13:10:19.000 199 21614.55 304.27 42646.13 99999.00 2023-07-18 13:10:20.000 199 21614.56 304.28 42646.13 47797.44 2023-07-18 13:10:21.000 199 21614.55 304.26 42646.09 88888.00 2023-07-18 13:10:22.000 199 21614.53 304.20 42646.04 88888.00 2023-07-18 13:10:23.000 199 21614.49 304.15 42646.05 88888.00 2023-07-18 13:10:24.000 199 21614.50 304.11 42646.02 88888.00 2023-07-18 13:10:25.000 199 21614.57 304.09 42645.96 99999.00 2023-07-18 13:10:26.000 199 21614.64 304.10 42645.96 99999.00 2023-07-18 13:10:27.000 199 21614.72 304.13 42645.98 99999.00 2023-07-18 13:10:28.000 199 21614.85 304.14 42645.97 99999.00 2023-07-18 13:10:29.000 199 21614.92 304.16 42645.95 99999.00 2023-07-18 13:10:30.000 199 21614.87 304.20 42645.97 99999.00 2023-07-18 13:10:31.000 199 21614.86 304.24 42645.98 99999.00 2023-07-18 13:10:32.000 199 21614.90 304.18 42645.98 99999.00 2023-07-18 13:10:33.000 199 21614.91 304.07 42645.96 99999.00 2023-07-18 13:10:34.000 199 21614.90 304.00 42645.99 99999.00 2023-07-18 13:10:35.000 199 21614.94 303.99 42645.98 99999.00 2023-07-18 13:10:36.000 199 21614.94 303.99 42645.94 99999.00 2023-07-18 13:10:37.000 199 21614.92 303.99 42645.92 99999.00 2023-07-18 13:10:38.000 199 21614.95 304.01 42645.88 99999.00 2023-07-18 13:10:39.000 199 21614.97 304.05 42645.85 99999.00 2023-07-18 13:10:40.000 199 21614.93 304.05 42645.87 99999.00 2023-07-18 13:10:41.000 199 21614.87 304.01 42645.88 99999.00 2023-07-18 13:10:42.000 199 21614.86 303.97 42645.84 99999.00 2023-07-18 13:10:43.000 199 21614.89 303.98 42645.84 99999.00 2023-07-18 13:10:44.000 199 21614.92 304.02 42645.88 99999.00 2023-07-18 13:10:45.000 199 21614.96 304.00 42645.88 99999.00 2023-07-18 13:10:46.000 199 21614.96 303.91 42645.86 99999.00 2023-07-18 13:10:47.000 199 21614.93 303.80 42645.84 99999.00 2023-07-18 13:10:48.000 199 21614.94 303.75 42645.81 99999.00 2023-07-18 13:10:49.000 199 21614.99 303.79 42645.79 99999.00 2023-07-18 13:10:50.000 199 21615.03 303.81 42645.81 99999.00 2023-07-18 13:10:51.000 199 21615.07 303.82 42645.85 99999.00 2023-07-18 13:10:52.000 199 21615.08 303.89 42645.86 99999.00 2023-07-18 13:10:53.000 199 21615.03 303.94 42645.86 99999.00 2023-07-18 13:10:54.000 199 21615.00 303.88 42645.88 99999.00 2023-07-18 13:10:55.000 199 21614.98 303.82 42645.86 99999.00 2023-07-18 13:10:56.000 199 21614.91 303.81 42645.83 99999.00 2023-07-18 13:10:57.000 199 21614.89 303.79 42645.82 99999.00 2023-07-18 13:10:58.000 199 21614.97 303.76 42645.79 99999.00 2023-07-18 13:10:59.000 199 21615.05 303.76 42645.74 99999.00 2023-07-18 13:11:00.000 199 21615.06 303.77 42645.74 47798.34 2023-07-18 13:11:01.000 199 21615.04 303.70 42645.79 88888.00 2023-07-18 13:11:02.000 199 21615.00 303.64 42645.86 88888.00 2023-07-18 13:11:03.000 199 21614.95 303.66 42645.89 88888.00 2023-07-18 13:11:04.000 199 21614.90 303.69 42645.85 88888.00 2023-07-18 13:11:05.000 199 21614.90 303.70 42645.83 99999.00 2023-07-18 13:11:06.000 199 21614.92 303.68 42645.81 99999.00 2023-07-18 13:11:07.000 199 21615.02 303.66 42645.75 99999.00 2023-07-18 13:11:08.000 199 21615.09 303.64 42645.69 99999.00 2023-07-18 13:11:09.000 199 21615.11 303.63 42645.69 99999.00 2023-07-18 13:11:10.000 199 21615.14 303.60 42645.78 99999.00 2023-07-18 13:11:11.000 199 21615.22 303.58 42645.82 99999.00 2023-07-18 13:11:12.000 199 21615.31 303.58 42645.78 99999.00 2023-07-18 13:11:13.000 199 21615.35 303.55 42645.73 99999.00 2023-07-18 13:11:14.000 199 21615.38 303.49 42645.73 99999.00 2023-07-18 13:11:15.000 199 21615.38 303.43 42645.73 99999.00 2023-07-18 13:11:16.000 199 21615.34 303.40 42645.71 99999.00 2023-07-18 13:11:17.000 199 21615.35 303.38 42645.71 99999.00 2023-07-18 13:11:18.000 199 21615.40 303.35 42645.73 99999.00 2023-07-18 13:11:19.000 199 21615.44 303.32 42645.74 99999.00 2023-07-18 13:11:20.000 199 21615.46 303.31 42645.70 99999.00 2023-07-18 13:11:21.000 199 21615.41 303.32 42645.69 99999.00 2023-07-18 13:11:22.000 199 21615.40 303.36 42645.71 99999.00 2023-07-18 13:11:23.000 199 21615.48 303.37 42645.69 99999.00 2023-07-18 13:11:24.000 199 21615.54 303.35 42645.67 99999.00 2023-07-18 13:11:25.000 199 21615.47 303.33 42645.68 99999.00 2023-07-18 13:11:26.000 199 21615.33 303.32 42645.74 99999.00 2023-07-18 13:11:27.000 199 21615.30 303.32 42645.81 99999.00 2023-07-18 13:11:28.000 199 21615.38 303.30 42645.77 99999.00 2023-07-18 13:11:29.000 199 21615.44 303.25 42645.68 99999.00 2023-07-18 13:11:30.000 199 21615.40 303.25 42645.67 99999.00 2023-07-18 13:11:31.000 199 21615.34 303.29 42645.69 99999.00 2023-07-18 13:11:32.000 199 21615.34 303.32 42645.70 99999.00 2023-07-18 13:11:33.000 199 21615.36 303.32 42645.70 99999.00 2023-07-18 13:11:34.000 199 21615.35 303.29 42645.68 99999.00 2023-07-18 13:11:35.000 199 21615.36 303.26 42645.68 99999.00 2023-07-18 13:11:36.000 199 21615.36 303.22 42645.69 99999.00 2023-07-18 13:11:37.000 199 21615.32 303.20 42645.72 99999.00 2023-07-18 13:11:38.000 199 21615.31 303.24 42645.72 99999.00 2023-07-18 13:11:39.000 199 21615.33 303.28 42645.68 99999.00 2023-07-18 13:11:40.000 199 21615.29 303.26 42645.66 99999.00 2023-07-18 13:11:41.000 199 21615.27 303.22 42645.65 99999.00 2023-07-18 13:11:42.000 199 21615.34 303.18 42645.64 99999.00 2023-07-18 13:11:43.000 199 21615.40 303.18 42645.69 99999.00 2023-07-18 13:11:44.000 199 21615.35 303.20 42645.78 99999.00 2023-07-18 13:11:45.000 199 21615.31 303.22 42645.81 99999.00 2023-07-18 13:11:46.000 199 21615.33 303.21 42645.80 99999.00 2023-07-18 13:11:47.000 199 21615.38 303.19 42645.80 99999.00 2023-07-18 13:11:48.000 199 21615.40 303.20 42645.81 99999.00 2023-07-18 13:11:49.000 199 21615.41 303.23 42645.79 99999.00 2023-07-18 13:11:50.000 199 21615.43 303.23 42645.73 99999.00 2023-07-18 13:11:51.000 199 21615.48 303.19 42645.69 99999.00 2023-07-18 13:11:52.000 199 21615.52 303.17 42645.73 99999.00 2023-07-18 13:11:53.000 199 21615.53 303.20 42645.82 99999.00 2023-07-18 13:11:54.000 199 21615.50 303.23 42645.88 99999.00 2023-07-18 13:11:55.000 199 21615.49 303.24 42645.89 99999.00 2023-07-18 13:11:56.000 199 21615.49 303.21 42645.86 99999.00 2023-07-18 13:11:57.000 199 21615.46 303.17 42645.82 99999.00 2023-07-18 13:11:58.000 199 21615.49 303.17 42645.83 99999.00 2023-07-18 13:11:59.000 199 21615.55 303.20 42645.88 99999.00 2023-07-18 13:12:00.000 199 21615.52 303.18 42645.93 99999.00 2023-07-18 13:12:01.000 199 21615.48 303.13 42645.94 99999.00 2023-07-18 13:12:02.000 199 21615.51 303.11 42645.88 99999.00 2023-07-18 13:12:03.000 199 21615.57 303.13 42645.80 99999.00 2023-07-18 13:12:04.000 199 21615.54 303.14 42645.76 99999.00 2023-07-18 13:12:05.000 199 21615.48 303.09 42645.77 99999.00 2023-07-18 13:12:06.000 199 21615.48 303.05 42645.79 99999.00 2023-07-18 13:12:07.000 199 21615.54 303.04 42645.78 99999.00 2023-07-18 13:12:08.000 199 21615.66 303.08 42645.77 99999.00 2023-07-18 13:12:09.000 199 21615.71 303.15 42645.77 99999.00 2023-07-18 13:12:10.000 199 21615.67 303.18 42645.79 99999.00 2023-07-18 13:12:11.000 199 21615.60 303.15 42645.81 99999.00 2023-07-18 13:12:12.000 199 21615.57 303.10 42645.79 99999.00 2023-07-18 13:12:13.000 199 21615.56 303.10 42645.78 99999.00 2023-07-18 13:12:14.000 199 21615.54 303.11 42645.81 99999.00 2023-07-18 13:12:15.000 199 21615.52 303.09 42645.81 99999.00 2023-07-18 13:12:16.000 199 21615.53 303.06 42645.79 99999.00 2023-07-18 13:12:17.000 199 21615.53 303.06 42645.78 99999.00 2023-07-18 13:12:18.000 199 21615.53 303.06 42645.77 99999.00 2023-07-18 13:12:19.000 199 21615.50 303.07 42645.81 99999.00 2023-07-18 13:12:20.000 199 21615.46 303.10 42645.88 99999.00 2023-07-18 13:12:21.000 199 21615.45 303.10 42645.93 99999.00 2023-07-18 13:12:22.000 199 21615.45 303.03 42645.87 99999.00 2023-07-18 13:12:23.000 199 21615.47 302.96 42645.81 99999.00 2023-07-18 13:12:24.000 199 21615.52 302.95 42645.82 99999.00 2023-07-18 13:12:25.000 199 21615.58 302.97 42645.84 99999.00 2023-07-18 13:12:26.000 199 21615.62 302.97 42645.81 99999.00 2023-07-18 13:12:27.000 199 21615.63 302.95 42645.77 99999.00 2023-07-18 13:12:28.000 199 21615.62 302.89 42645.74 99999.00 2023-07-18 13:12:29.000 199 21615.58 302.84 42645.72 99999.00 2023-07-18 13:12:30.000 199 21615.59 302.87 42645.72 99999.00 2023-07-18 13:12:31.000 199 21615.63 302.89 42645.77 99999.00 2023-07-18 13:12:32.000 199 21615.64 302.87 42645.80 99999.00 2023-07-18 13:12:33.000 199 21615.63 302.88 42645.79 99999.00 2023-07-18 13:12:34.000 199 21615.65 302.92 42645.79 99999.00 2023-07-18 13:12:35.000 199 21615.65 302.94 42645.83 99999.00 2023-07-18 13:12:36.000 199 21615.64 302.92 42645.88 99999.00 2023-07-18 13:12:37.000 199 21615.68 302.88 42645.85 99999.00 2023-07-18 13:12:38.000 199 21615.72 302.85 42645.81 99999.00 2023-07-18 13:12:39.000 199 21615.67 302.86 42645.84 99999.00 2023-07-18 13:12:40.000 199 21615.60 302.92 42645.88 99999.00 2023-07-18 13:12:41.000 199 21615.64 302.92 42645.87 99999.00 2023-07-18 13:12:42.000 199 21615.70 302.87 42645.83 99999.00 2023-07-18 13:12:43.000 199 21615.67 302.84 42645.84 99999.00 2023-07-18 13:12:44.000 199 21615.59 302.87 42645.87 99999.00 2023-07-18 13:12:45.000 199 21615.57 302.93 42645.91 99999.00 2023-07-18 13:12:46.000 199 21615.60 302.94 42645.96 99999.00 2023-07-18 13:12:47.000 199 21615.60 302.89 42646.00 99999.00 2023-07-18 13:12:48.000 199 21615.57 302.85 42646.02 99999.00 2023-07-18 13:12:49.000 199 21615.53 302.84 42646.04 99999.00 2023-07-18 13:12:50.000 199 21615.49 302.81 42646.06 47798.49 2023-07-18 13:12:51.000 199 21615.45 302.76 42646.04 88888.00 2023-07-18 13:12:52.000 199 21615.42 302.74 42645.97 88888.00 2023-07-18 13:12:53.000 199 21615.40 302.77 42645.95 88888.00 2023-07-18 13:12:54.000 199 21615.41 302.82 42646.01 88888.00 2023-07-18 13:12:55.000 199 21615.44 302.84 42646.04 99999.00 2023-07-18 13:12:56.000 199 21615.41 302.80 42646.04 99999.00 2023-07-18 13:12:57.000 199 21615.34 302.76 42646.07 99999.00 2023-07-18 13:12:58.000 199 21615.35 302.75 42646.10 99999.00 2023-07-18 13:12:59.000 199 21615.42 302.77 42646.10 99999.00 2023-07-18 13:13:00.000 199 21615.42 302.79 42646.09 99999.00 2023-07-18 13:13:01.000 199 21615.36 302.80 42646.08 99999.00 2023-07-18 13:13:02.000 199 21615.28 302.77 42646.07 99999.00 2023-07-18 13:13:03.000 199 21615.14 302.72 42646.10 99999.00 2023-07-18 13:13:04.000 199 21615.04 302.71 42646.15 99999.00 2023-07-18 13:13:05.000 199 21615.05 302.74 42646.19 99999.00 2023-07-18 13:13:06.000 199 21615.08 302.79 42646.21 99999.00 2023-07-18 13:13:07.000 199 21615.10 302.81 42646.21 99999.00 2023-07-18 13:13:08.000 199 21615.10 302.81 42646.18 99999.00 2023-07-18 13:13:09.000 199 21615.06 302.80 42646.15 99999.00 2023-07-18 13:13:10.000 199 21615.00 302.76 42646.16 99999.00 2023-07-18 13:13:11.000 199 21614.99 302.69 42646.21 99999.00 2023-07-18 13:13:12.000 199 21615.02 302.68 42646.21 99999.00 2023-07-18 13:13:13.000 199 21615.06 302.71 42646.19 99999.00 2023-07-18 13:13:14.000 199 21615.06 302.73 42646.19 99999.00 2023-07-18 13:13:15.000 199 21614.97 302.70 42646.23 99999.00 2023-07-18 13:13:16.000 199 21614.83 302.66 42646.27 99999.00 2023-07-18 13:13:17.000 199 21614.80 302.62 42646.29 99999.00 2023-07-18 13:13:18.000 199 21614.83 302.59 42646.31 99999.00 2023-07-18 13:13:19.000 199 21614.77 302.58 42646.31 99999.00 2023-07-18 13:13:20.000 199 21614.69 302.57 42646.29 99999.00 2023-07-18 13:13:21.000 199 21614.69 302.53 42646.30 99999.00 2023-07-18 13:13:22.000 199 21614.69 302.54 42646.32 99999.00 2023-07-18 13:13:23.000 199 21614.67 302.59 42646.32 99999.00 2023-07-18 13:13:24.000 199 21614.67 302.57 42646.32 99999.00 2023-07-18 13:13:25.000 199 21614.64 302.49 42646.35 99999.00 2023-07-18 13:13:26.000 199 21614.58 302.46 42646.40 99999.00 2023-07-18 13:13:27.000 199 21614.53 302.50 42646.44 99999.00 2023-07-18 13:13:28.000 199 21614.53 302.53 42646.40 99999.00 2023-07-18 13:13:29.000 199 21614.54 302.51 42646.34 99999.00 2023-07-18 13:13:30.000 199 21614.50 302.49 42646.34 99999.00 2023-07-18 13:13:31.000 199 21614.46 302.50 42646.39 99999.00 2023-07-18 13:13:32.000 199 21614.45 302.49 42646.43 99999.00 2023-07-18 13:13:33.000 199 21614.43 302.52 42646.45 99999.00 2023-07-18 13:13:34.000 199 21614.39 302.62 42646.45 99999.00 2023-07-18 13:13:35.000 199 21614.35 302.67 42646.41 99999.00 2023-07-18 13:13:36.000 199 21614.31 302.62 42646.41 99999.00 2023-07-18 13:13:37.000 199 21614.27 302.58 42646.43 99999.00 2023-07-18 13:13:38.000 199 21614.25 302.57 42646.46 99999.00 2023-07-18 13:13:39.000 199 21614.24 302.58 42646.51 99999.00 2023-07-18 13:13:40.000 199 21614.23 302.61 42646.56 99999.00 2023-07-18 13:13:41.000 199 21614.21 302.62 42646.59 99999.00 2023-07-18 13:13:42.000 199 21614.20 302.62 42646.61 99999.00 2023-07-18 13:13:43.000 199 21614.24 302.61 42646.59 99999.00 2023-07-18 13:13:44.000 199 21614.26 302.60 42646.55 99999.00 2023-07-18 13:13:45.000 199 21614.24 302.59 42646.55 47798.45 2023-07-18 13:13:46.000 199 21614.16 302.59 42646.61 88888.00 2023-07-18 13:13:47.000 199 21614.05 302.60 42646.68 88888.00 2023-07-18 13:13:48.000 199 21614.00 302.61 42646.73 88888.00 2023-07-18 13:13:49.000 199 21614.00 302.65 42646.75 88888.00 2023-07-18 13:13:50.000 199 21614.00 302.71 42646.76 99999.00 2023-07-18 13:13:51.000 199 21613.96 302.74 42646.71 99999.00 2023-07-18 13:13:52.000 199 21613.90 302.72 42646.68 99999.00 2023-07-18 13:13:53.000 199 21613.80 302.70 42646.74 99999.00 2023-07-18 13:13:54.000 199 21613.71 302.75 42646.84 99999.00 2023-07-18 13:13:55.000 199 21613.65 302.77 42646.83 99999.00 2023-07-18 13:13:56.000 199 21613.60 302.74 42646.77 99999.00 2023-07-18 13:13:57.000 199 21613.50 302.72 42646.78 99999.00 2023-07-18 13:13:58.000 199 21613.43 302.73 42646.83 99999.00 2023-07-18 13:13:59.000 199 21613.43 302.75 42646.86 99999.00 2023-07-18 13:14:00.000 199 21613.46 302.75 42646.87 99999.00 2023-07-18 13:14:01.000 199 21613.45 302.73 42646.84 99999.00 2023-07-18 13:14:02.000 199 21613.41 302.72 42646.83 99999.00 2023-07-18 13:14:03.000 199 21613.37 302.70 42646.89 99999.00 2023-07-18 13:14:04.000 199 21613.38 302.65 42646.93 99999.00 2023-07-18 13:14:05.000 199 21613.43 302.62 42646.92 47798.55 2023-07-18 13:14:06.000 199 21613.47 302.65 42646.93 88888.00 2023-07-18 13:14:07.000 199 21613.48 302.71 42646.96 88888.00 2023-07-18 13:14:08.000 199 21613.52 302.74 42646.99 88888.00 2023-07-18 13:14:09.000 199 21613.56 302.69 42647.02 88888.00 2023-07-18 13:14:10.000 199 21613.56 302.57 42647.03 99999.00 2023-07-18 13:14:11.000 199 21613.52 302.49 42646.96 99999.00 2023-07-18 13:14:12.000 199 21613.52 302.47 42646.89 99999.00 2023-07-18 13:14:13.000 199 21613.57 302.50 42646.90 99999.00 2023-07-18 13:14:14.000 199 21613.56 302.54 42646.97 99999.00 2023-07-18 13:14:15.000 199 21613.52 302.56 42647.02 99999.00 2023-07-18 13:14:16.000 199 21613.49 302.53 42647.04 99999.00 2023-07-18 13:14:17.000 199 21613.47 302.50 42647.03 99999.00 2023-07-18 13:14:18.000 199 21613.45 302.53 42647.01 99999.00 2023-07-18 13:14:19.000 199 21613.43 302.60 42647.02 99999.00 2023-07-18 13:14:20.000 199 21613.36 302.62 42647.09 99999.00 2023-07-18 13:14:21.000 199 21613.28 302.62 42647.19 99999.00 2023-07-18 13:14:22.000 199 21613.25 302.61 42647.19 99999.00 2023-07-18 13:14:23.000 199 21613.25 302.58 42647.10 99999.00 2023-07-18 13:14:24.000 199 21613.23 302.58 42647.04 99999.00 2023-07-18 13:14:25.000 199 21613.19 302.61 42647.10 99999.00 2023-07-18 13:14:26.000 199 21613.12 302.61 42647.16 99999.00 2023-07-18 13:14:27.000 199 21613.06 302.60 42647.16 99999.00 2023-07-18 13:14:28.000 199 21613.03 302.59 42647.16 99999.00 2023-07-18 13:14:29.000 199 21613.04 302.56 42647.18 99999.00 2023-07-18 13:14:30.000 199 21613.05 302.55 42647.21 99999.00 2023-07-18 13:14:31.000 199 21612.99 302.62 42647.22 99999.00 2023-07-18 13:14:32.000 199 21612.92 302.67 42647.19 99999.00 2023-07-18 13:14:33.000 199 21612.87 302.65 42647.18 99999.00 2023-07-18 13:14:34.000 199 21612.85 302.60 42647.22 99999.00 2023-07-18 13:14:35.000 199 21612.80 302.60 42647.28 99999.00 2023-07-18 13:14:36.000 199 21612.69 302.66 42647.29 99999.00 2023-07-18 13:14:37.000 199 21612.60 302.72 42647.29 99999.00 2023-07-18 13:14:38.000 199 21612.57 302.74 42647.30 99999.00 2023-07-18 13:14:39.000 199 21612.59 302.75 42647.29 99999.00 2023-07-18 13:14:40.000 199 21612.60 302.73 42647.26 99999.00 2023-07-18 13:14:41.000 199 21612.58 302.70 42647.25 99999.00 2023-07-18 13:14:42.000 199 21612.52 302.68 42647.27 99999.00 2023-07-18 13:14:43.000 199 21612.45 302.69 42647.27 99999.00 2023-07-18 13:14:44.000 199 21612.40 302.74 42647.26 99999.00 2023-07-18 13:14:45.000 199 21612.35 302.79 42647.27 99999.00 2023-07-18 13:14:46.000 199 21612.36 302.78 42647.30 99999.00 2023-07-18 13:14:47.000 199 21612.39 302.70 42647.30 99999.00 2023-07-18 13:14:48.000 199 21612.37 302.63 42647.31 99999.00 2023-07-18 13:14:49.000 199 21612.30 302.60 42647.34 99999.00 2023-07-18 13:14:50.000 199 21612.21 302.58 42647.39 99999.00 2023-07-18 13:14:51.000 199 21612.19 302.58 42647.46 99999.00 2023-07-18 13:14:52.000 199 21612.22 302.61 42647.51 99999.00 2023-07-18 13:14:53.000 199 21612.21 302.64 42647.54 99999.00 2023-07-18 13:14:54.000 199 21612.17 302.64 42647.56 99999.00 2023-07-18 13:14:55.000 199 21612.15 302.65 42647.58 99999.00 2023-07-18 13:14:56.000 199 21612.16 302.68 42647.60 99999.00 2023-07-18 13:14:57.000 199 21612.15 302.68 42647.58 99999.00 2023-07-18 13:14:58.000 199 21612.13 302.67 42647.59 99999.00 2023-07-18 13:14:59.000 199 21612.10 302.69 42647.63 99999.00 2023-07-18 13:15:00.000 199 21612.03 302.69 42647.65 99999.00 2023-07-18 13:15:01.000 199 21611.95 302.68 42647.66 99999.00 2023-07-18 13:15:02.000 199 21611.96 302.72 42647.69 99999.00 2023-07-18 13:15:03.000 199 21612.01 302.76 42647.70 99999.00 2023-07-18 13:15:04.000 199 21612.00 302.80 42647.69 99999.00 2023-07-18 13:15:05.000 199 21611.92 302.81 42647.68 99999.00 2023-07-18 13:15:06.000 199 21611.82 302.77 42647.67 99999.00 2023-07-18 13:15:07.000 199 21611.76 302.77 42647.70 99999.00 2023-07-18 13:15:08.000 199 21611.72 302.82 42647.76 99999.00 2023-07-18 13:15:09.000 199 21611.67 302.87 42647.81 99999.00 2023-07-18 13:15:10.000 199 21611.61 302.91 42647.85 99999.00 2023-07-18 13:15:11.000 199 21611.56 302.93 42647.89 99999.00 2023-07-18 13:15:12.000 199 21611.56 302.90 42647.91 99999.00 2023-07-18 13:15:13.000 199 21611.60 302.88 42647.91 99999.00 2023-07-18 13:15:14.000 199 21611.63 302.91 42647.91 99999.00 2023-07-18 13:15:15.000 199 21611.60 302.95 42647.93 99999.00 2023-07-18 13:15:16.000 199 21611.53 302.96 42647.96 99999.00 2023-07-18 13:15:17.000 199 21611.47 302.96 42648.00 99999.00 2023-07-18 13:15:18.000 199 21611.44 302.93 42648.02 99999.00 2023-07-18 13:15:19.000 199 21611.43 302.91 42648.04 99999.00 2023-07-18 13:15:20.000 199 21611.44 302.88 42648.06 99999.00 2023-07-18 13:15:21.000 199 21611.44 302.85 42648.05 99999.00 2023-07-18 13:15:22.000 199 21611.44 302.84 42648.04 99999.00 2023-07-18 13:15:23.000 199 21611.44 302.85 42648.06 99999.00 2023-07-18 13:15:24.000 199 21611.43 302.86 42648.10 99999.00 2023-07-18 13:15:25.000 199 21611.42 302.90 42648.12 47798.64 2023-07-18 13:15:26.000 199 21611.35 302.93 42648.13 88888.00 2023-07-18 13:15:27.000 199 21611.25 302.90 42648.14 88888.00 2023-07-18 13:15:28.000 199 21611.18 302.87 42648.17 88888.00 2023-07-18 13:15:29.000 199 21611.15 302.89 42648.21 88888.00 2023-07-18 13:15:30.000 199 21611.15 302.93 42648.23 99999.00 2023-07-18 13:15:31.000 199 21611.12 302.94 42648.23 99999.00 2023-07-18 13:15:32.000 199 21611.09 302.97 42648.26 99999.00 2023-07-18 13:15:33.000 199 21611.08 303.00 42648.29 99999.00 2023-07-18 13:15:34.000 199 21611.07 303.01 42648.31 99999.00 2023-07-18 13:15:35.000 199 21611.05 303.03 42648.30 99999.00 2023-07-18 13:15:36.000 199 21611.10 303.05 42648.25 99999.00 2023-07-18 13:15:37.000 199 21611.18 303.05 42648.20 99999.00 2023-07-18 13:15:38.000 199 21611.18 303.08 42648.21 99999.00 2023-07-18 13:15:39.000 199 21611.15 303.12 42648.24 99999.00 2023-07-18 13:15:40.000 199 21611.10 303.09 42648.25 99999.00 2023-07-18 13:15:41.000 199 21611.05 303.04 42648.27 99999.00 2023-07-18 13:15:42.000 199 21611.05 303.02 42648.29 99999.00 2023-07-18 13:15:43.000 199 21611.11 303.03 42648.28 99999.00 2023-07-18 13:15:44.000 199 21611.11 303.04 42648.27 99999.00 2023-07-18 13:15:45.000 199 21611.03 303.06 42648.29 99999.00 2023-07-18 13:15:46.000 199 21610.94 303.04 42648.34 99999.00 2023-07-18 13:15:47.000 199 21610.92 302.96 42648.35 99999.00 2023-07-18 13:15:48.000 199 21610.98 302.90 42648.33 99999.00 2023-07-18 13:15:49.000 199 21611.03 302.94 42648.37 99999.00 2023-07-18 13:15:50.000 199 21610.98 303.01 42648.41 47798.72 2023-07-18 13:15:51.000 199 21610.93 303.01 42648.41 88888.00 2023-07-18 13:15:52.000 199 21610.91 302.98 42648.41 88888.00 2023-07-18 13:15:53.000 199 21610.84 302.93 42648.41 88888.00 2023-07-18 13:15:54.000 199 21610.81 302.91 42648.43 88888.00 2023-07-18 13:15:55.000 199 21610.81 302.93 42648.45 99999.00 2023-07-18 13:15:56.000 199 21610.81 302.97 42648.49 99999.00 2023-07-18 13:15:57.000 199 21610.85 303.00 42648.51 99999.00 2023-07-18 13:15:58.000 199 21610.89 303.01 42648.54 99999.00 2023-07-18 13:15:59.000 199 21610.84 303.01 42648.59 99999.00 2023-07-18 13:16:00.000 199 21610.78 302.97 42648.59 99999.00 2023-07-18 13:16:01.000 199 21610.75 302.90 42648.56 99999.00 2023-07-18 13:16:02.000 199 21610.71 302.88 42648.56 99999.00 2023-07-18 13:16:03.000 199 21610.68 302.93 42648.59 99999.00 2023-07-18 13:16:04.000 199 21610.73 303.00 42648.66 99999.00 2023-07-18 13:16:05.000 199 21610.83 303.07 42648.72 99999.00 2023-07-18 13:16:06.000 199 21610.85 303.08 42648.72 99999.00 2023-07-18 13:16:07.000 199 21610.78 303.02 42648.68 99999.00 2023-07-18 13:16:08.000 199 21610.73 302.99 42648.64 99999.00 2023-07-18 13:16:09.000 199 21610.70 303.03 42648.63 99999.00 2023-07-18 13:16:10.000 199 21610.69 303.06 42648.68 99999.00 2023-07-18 13:16:11.000 199 21610.74 303.05 42648.71 99999.00 2023-07-18 13:16:12.000 199 21610.81 303.00 42648.69 99999.00 2023-07-18 13:16:13.000 199 21610.84 302.95 42648.65 99999.00 2023-07-18 13:16:14.000 199 21610.85 302.94 42648.63 99999.00 2023-07-18 13:16:15.000 199 21610.86 303.00 42648.66 99999.00 2023-07-18 13:16:16.000 199 21610.88 303.03 42648.72 99999.00 2023-07-18 13:16:17.000 199 21610.83 303.00 42648.77 99999.00 2023-07-18 13:16:18.000 199 21610.76 302.99 42648.80 99999.00 2023-07-18 13:16:19.000 199 21610.73 302.99 42648.77 99999.00 2023-07-18 13:16:20.000 199 21610.74 302.99 42648.72 47798.87 2023-07-18 13:16:21.000 199 21610.79 303.03 42648.66 88888.00 2023-07-18 13:16:22.000 199 21610.80 303.09 42648.65 88888.00 2023-07-18 13:16:23.000 199 21610.70 303.12 42648.72 88888.00 2023-07-18 13:16:24.000 199 21610.61 303.14 42648.77 88888.00 2023-07-18 13:16:25.000 199 21610.61 303.17 42648.79 99999.00 2023-07-18 13:16:26.000 199 21610.59 303.16 42648.82 99999.00 2023-07-18 13:16:27.000 199 21610.55 303.18 42648.82 99999.00 2023-07-18 13:16:28.000 199 21610.57 303.23 42648.80 99999.00 2023-07-18 13:16:29.000 199 21610.56 303.29 42648.82 99999.00 2023-07-18 13:16:30.000 199 21610.49 303.33 42648.85 99999.00 2023-07-18 13:16:31.000 199 21610.48 303.31 42648.82 99999.00 2023-07-18 13:16:32.000 199 21610.55 303.26 42648.77 99999.00 2023-07-18 13:16:33.000 199 21610.60 303.24 42648.78 99999.00 2023-07-18 13:16:34.000 199 21610.56 303.25 42648.81 99999.00 2023-07-18 13:16:35.000 199 21610.50 303.26 42648.80 47798.82 2023-07-18 13:16:36.000 199 21610.47 303.28 42648.81 88888.00 2023-07-18 13:16:37.000 199 21610.48 303.32 42648.82 88888.00 2023-07-18 13:16:38.000 199 21610.49 303.31 42648.81 88888.00 2023-07-18 13:16:39.000 199 21610.48 303.25 42648.79 88888.00 2023-07-18 13:16:40.000 199 21610.47 303.19 42648.71 99999.00 2023-07-18 13:16:41.000 199 21610.50 303.17 42648.64 99999.00 2023-07-18 13:16:42.000 199 21610.51 303.17 42648.64 99999.00 2023-07-18 13:16:43.000 199 21610.50 303.13 42648.69 99999.00 2023-07-18 13:16:44.000 199 21610.50 303.08 42648.73 99999.00 2023-07-18 13:16:45.000 199 21610.50 303.08 42648.77 99999.00 2023-07-18 13:16:46.000 199 21610.46 303.10 42648.82 99999.00 2023-07-18 13:16:47.000 199 21610.47 303.07 42648.83 99999.00 2023-07-18 13:16:48.000 199 21610.48 303.09 42648.83 99999.00 2023-07-18 13:16:49.000 199 21610.44 303.14 42648.84 99999.00 2023-07-18 13:16:50.000 199 21610.43 303.13 42648.80 99999.00 2023-07-18 13:16:51.000 199 21610.47 303.09 42648.74 99999.00 2023-07-18 13:16:52.000 199 21610.45 303.09 42648.76 99999.00 2023-07-18 13:16:53.000 199 21610.38 303.10 42648.84 99999.00 2023-07-18 13:16:54.000 199 21610.29 303.10 42648.87 99999.00 2023-07-18 13:16:55.000 199 21610.26 303.12 42648.88 99999.00 2023-07-18 13:16:56.000 199 21610.27 303.15 42648.88 99999.00 2023-07-18 13:16:57.000 199 21610.29 303.17 42648.87 99999.00 2023-07-18 13:16:58.000 199 21610.32 303.20 42648.85 99999.00 2023-07-18 13:16:59.000 199 21610.32 303.20 42648.88 99999.00 2023-07-18 13:17:00.000 199 21610.28 303.19 42648.95 99999.00 2023-07-18 13:17:01.000 199 21610.24 303.21 42648.98 99999.00 2023-07-18 13:17:02.000 199 21610.20 303.19 42648.95 99999.00 2023-07-18 13:17:03.000 199 21610.15 303.14 42648.92 99999.00 2023-07-18 13:17:04.000 199 21610.11 303.14 42648.95 99999.00 2023-07-18 13:17:05.000 199 21610.09 303.21 42648.97 99999.00 2023-07-18 13:17:06.000 199 21610.08 303.24 42648.91 99999.00 2023-07-18 13:17:07.000 199 21610.12 303.23 42648.84 99999.00 2023-07-18 13:17:08.000 199 21610.19 303.25 42648.82 99999.00 2023-07-18 13:17:09.000 199 21610.25 303.27 42648.85 99999.00 2023-07-18 13:17:10.000 199 21610.29 303.27 42648.83 99999.00 2023-07-18 13:17:11.000 199 21610.34 303.25 42648.80 99999.00 2023-07-18 13:17:12.000 199 21610.38 303.22 42648.81 99999.00 2023-07-18 13:17:13.000 199 21610.40 303.17 42648.84 99999.00 2023-07-18 13:17:14.000 199 21610.42 303.12 42648.86 99999.00 2023-07-18 13:17:15.000 199 21610.43 303.11 42648.86 99999.00 2023-07-18 13:17:16.000 199 21610.39 303.10 42648.86 99999.00 2023-07-18 13:17:17.000 199 21610.35 303.09 42648.89 99999.00 2023-07-18 13:17:18.000 199 21610.34 303.08 42648.89 99999.00 2023-07-18 13:17:19.000 199 21610.37 303.09 42648.88 99999.00 2023-07-18 13:17:20.000 199 21610.37 303.14 42648.90 99999.00 2023-07-18 13:17:21.000 199 21610.31 303.19 42648.91 99999.00 2023-07-18 13:17:22.000 199 21610.27 303.20 42648.90 99999.00 2023-07-18 13:17:23.000 199 21610.31 303.21 42648.89 99999.00 2023-07-18 13:17:24.000 199 21610.40 303.25 42648.89 99999.00 2023-07-18 13:17:25.000 199 21610.43 303.23 42648.86 99999.00 2023-07-18 13:17:26.000 199 21610.39 303.15 42648.84 99999.00 2023-07-18 13:17:27.000 199 21610.39 303.06 42648.84 99999.00 2023-07-18 13:17:28.000 199 21610.48 303.04 42648.85 99999.00 2023-07-18 13:17:29.000 199 21610.51 303.08 42648.86 99999.00 2023-07-18 13:17:30.000 199 21610.43 303.15 42648.87 99999.00 2023-07-18 13:17:31.000 199 21610.39 303.19 42648.88 99999.00 2023-07-18 13:17:32.000 199 21610.44 303.18 42648.88 99999.00 2023-07-18 13:17:33.000 199 21610.50 303.15 42648.86 99999.00 2023-07-18 13:17:34.000 199 21610.50 303.12 42648.81 99999.00 2023-07-18 13:17:35.000 199 21610.48 303.11 42648.79 99999.00 2023-07-18 13:17:36.000 199 21610.48 303.10 42648.80 99999.00 2023-07-18 13:17:37.000 199 21610.47 303.13 42648.84 99999.00 2023-07-18 13:17:38.000 199 21610.49 303.18 42648.90 99999.00 2023-07-18 13:17:39.000 199 21610.53 303.16 42648.93 99999.00 2023-07-18 13:17:40.000 199 21610.55 303.13 42648.93 99999.00 2023-07-18 13:17:41.000 199 21610.56 303.12 42648.89 99999.00 2023-07-18 13:17:42.000 199 21610.58 303.08 42648.79 99999.00 2023-07-18 13:17:43.000 199 21610.56 303.05 42648.75 99999.00 2023-07-18 13:17:44.000 199 21610.52 303.04 42648.82 99999.00 2023-07-18 13:17:45.000 199 21610.49 303.05 42648.92 99999.00 2023-07-18 13:17:46.000 199 21610.49 303.02 42648.94 99999.00 2023-07-18 13:17:47.000 199 21610.52 302.98 42648.89 99999.00 2023-07-18 13:17:48.000 199 21610.55 302.97 42648.88 99999.00 2023-07-18 13:17:49.000 199 21610.53 302.98 42648.88 99999.00 2023-07-18 13:17:50.000 199 21610.47 302.98 42648.87 99999.00 2023-07-18 13:17:51.000 199 21610.48 302.98 42648.84 99999.00 2023-07-18 13:17:52.000 199 21610.56 302.98 42648.83 99999.00 2023-07-18 13:17:53.000 199 21610.59 303.04 42648.88 99999.00 2023-07-18 13:17:54.000 199 21610.56 303.14 42648.97 99999.00 2023-07-18 13:17:55.000 199 21610.52 303.14 42648.99 99999.00 2023-07-18 13:17:56.000 199 21610.46 303.08 42648.97 99999.00 2023-07-18 13:17:57.000 199 21610.45 303.08 42648.94 99999.00 2023-07-18 13:17:58.000 199 21610.48 303.10 42648.89 99999.00 2023-07-18 13:17:59.000 199 21610.49 303.09 42648.83 99999.00 2023-07-18 13:18:00.000 199 21610.50 303.05 42648.80 47798.95 2023-07-18 13:18:01.000 199 21610.49 303.00 42648.81 88888.00 2023-07-18 13:18:02.000 199 21610.45 303.01 42648.86 88888.00 2023-07-18 13:18:03.000 199 21610.44 303.05 42648.91 88888.00 2023-07-18 13:18:04.000 199 21610.49 303.05 42648.96 88888.00 2023-07-18 13:18:05.000 199 21610.56 303.03 42648.98 99999.00 2023-07-18 13:18:06.000 199 21610.60 303.01 42648.95 99999.00 2023-07-18 13:18:07.000 199 21610.62 302.96 42648.93 99999.00 2023-07-18 13:18:08.000 199 21610.65 302.91 42648.92 99999.00 2023-07-18 13:18:09.000 199 21610.67 302.89 42648.92 99999.00 2023-07-18 13:18:10.000 199 21610.66 302.87 42648.91 99999.00 2023-07-18 13:18:11.000 199 21610.70 302.87 42648.92 99999.00 2023-07-18 13:18:12.000 199 21610.74 302.86 42648.93 99999.00 2023-07-18 13:18:13.000 199 21610.77 302.85 42648.93 99999.00 2023-07-18 13:18:14.000 199 21610.82 302.85 42648.95 99999.00 2023-07-18 13:18:15.000 199 21610.85 302.88 42648.96 47798.99 2023-07-18 13:18:16.000 199 21610.88 302.89 42648.94 88888.00 2023-07-18 13:18:17.000 199 21610.93 302.87 42648.89 88888.00 2023-07-18 13:18:18.000 199 21610.94 302.84 42648.82 88888.00 2023-07-18 13:18:19.000 199 21610.94 302.84 42648.86 88888.00 2023-07-18 13:18:20.000 199 21610.96 302.82 42648.94 99999.00 2023-07-18 13:18:21.000 199 21610.96 302.80 42648.97 99999.00 2023-07-18 13:18:22.000 199 21610.95 302.81 42648.95 99999.00 2023-07-18 13:18:23.000 199 21610.94 302.83 42648.93 99999.00 2023-07-18 13:18:24.000 199 21610.94 302.80 42648.89 99999.00 2023-07-18 13:18:25.000 199 21610.93 302.76 42648.86 99999.00 2023-07-18 13:18:26.000 199 21610.96 302.74 42648.82 99999.00 2023-07-18 13:18:27.000 199 21610.98 302.72 42648.78 99999.00 2023-07-18 13:18:28.000 199 21610.97 302.71 42648.74 99999.00 2023-07-18 13:18:29.000 199 21610.99 302.71 42648.73 99999.00 2023-07-18 13:18:30.000 199 21611.02 302.72 42648.76 99999.00 2023-07-18 13:18:31.000 199 21610.99 302.71 42648.78 99999.00 2023-07-18 13:18:32.000 199 21610.92 302.72 42648.76 99999.00 2023-07-18 13:18:33.000 199 21610.88 302.76 42648.76 99999.00 2023-07-18 13:18:34.000 199 21610.85 302.79 42648.82 99999.00 2023-07-18 13:18:35.000 199 21610.85 302.78 42648.87 99999.00 2023-07-18 13:18:36.000 199 21610.92 302.76 42648.81 99999.00 2023-07-18 13:18:37.000 199 21610.97 302.76 42648.69 99999.00 2023-07-18 13:18:38.000 199 21610.95 302.76 42648.68 99999.00 2023-07-18 13:18:39.000 199 21610.92 302.75 42648.66 99999.00 2023-07-18 13:18:40.000 199 21610.96 302.70 42648.61 99999.00 2023-07-18 13:18:41.000 199 21610.97 302.71 42648.65 99999.00 2023-07-18 13:18:42.000 199 21610.92 302.73 42648.76 99999.00 2023-07-18 13:18:43.000 199 21610.89 302.73 42648.79 99999.00 2023-07-18 13:18:44.000 199 21610.93 302.73 42648.78 99999.00 2023-07-18 13:18:45.000 199 21610.98 302.71 42648.80 99999.00 2023-07-18 13:18:46.000 199 21611.02 302.65 42648.79 99999.00 2023-07-18 13:18:47.000 199 21611.09 302.60 42648.74 99999.00 2023-07-18 13:18:48.000 199 21611.14 302.62 42648.69 99999.00 2023-07-18 13:18:49.000 199 21611.12 302.67 42648.64 99999.00 2023-07-18 13:18:50.000 199 21611.12 302.66 42648.60 47799.07 2023-07-18 13:18:51.000 199 21611.20 302.61 42648.62 88888.00 2023-07-18 13:18:52.000 199 21611.28 302.59 42648.72 88888.00 2023-07-18 13:18:53.000 199 21611.30 302.55 42648.78 88888.00 2023-07-18 13:18:54.000 199 21611.32 302.53 42648.74 88888.00 2023-07-18 13:18:55.000 199 21611.35 302.58 42648.72 99999.00 2023-07-18 13:18:56.000 199 21611.37 302.63 42648.74 99999.00 2023-07-18 13:18:57.000 199 21611.38 302.63 42648.78 99999.00 2023-07-18 13:18:58.000 199 21611.39 302.65 42648.82 99999.00 2023-07-18 13:18:59.000 199 21611.41 302.67 42648.85 99999.00 2023-07-18 13:19:00.000 199 21611.42 302.66 42648.82 99999.00 2023-07-18 13:19:01.000 199 21611.41 302.64 42648.77 99999.00 2023-07-18 13:19:02.000 199 21611.40 302.62 42648.71 99999.00 2023-07-18 13:19:03.000 199 21611.40 302.60 42648.69 99999.00 2023-07-18 13:19:04.000 199 21611.38 302.62 42648.71 99999.00 2023-07-18 13:19:05.000 199 21611.31 302.61 42648.74 99999.00 2023-07-18 13:19:06.000 199 21611.27 302.55 42648.70 99999.00 2023-07-18 13:19:07.000 199 21611.33 302.47 42648.64 99999.00 2023-07-18 13:19:08.000 199 21611.39 302.45 42648.64 99999.00 2023-07-18 13:19:09.000 199 21611.38 302.52 42648.73 99999.00 2023-07-18 13:19:10.000 199 21611.38 302.59 42648.81 99999.00 2023-07-18 13:19:11.000 199 21611.40 302.61 42648.79 99999.00 2023-07-18 13:19:12.000 199 21611.40 302.60 42648.73 99999.00 2023-07-18 13:19:13.000 199 21611.34 302.55 42648.70 99999.00 2023-07-18 13:19:14.000 199 21611.30 302.53 42648.71 99999.00 2023-07-18 13:19:15.000 199 21611.38 302.57 42648.69 99999.00 2023-07-18 13:19:16.000 199 21611.48 302.64 42648.64 99999.00 2023-07-18 13:19:17.000 199 21611.49 302.66 42648.65 99999.00 2023-07-18 13:19:18.000 199 21611.49 302.61 42648.67 99999.00 2023-07-18 13:19:19.000 199 21611.57 302.57 42648.65 99999.00 2023-07-18 13:19:20.000 199 21611.70 302.57 42648.62 99999.00 2023-07-18 13:19:21.000 199 21611.77 302.54 42648.56 99999.00 2023-07-18 13:19:22.000 199 21611.78 302.46 42648.49 99999.00 2023-07-18 13:19:23.000 199 21611.78 302.44 42648.53 99999.00 2023-07-18 13:19:24.000 199 21611.77 302.48 42648.62 99999.00 2023-07-18 13:19:25.000 199 21611.78 302.50 42648.66 99999.00 2023-07-18 13:19:26.000 199 21611.81 302.49 42648.67 99999.00 2023-07-18 13:19:27.000 199 21611.82 302.46 42648.68 99999.00 2023-07-18 13:19:28.000 199 21611.84 302.46 42648.63 99999.00 2023-07-18 13:19:29.000 199 21611.85 302.49 42648.57 99999.00 2023-07-18 13:19:30.000 199 21611.84 302.49 42648.55 47799.22 2023-07-18 13:19:31.000 199 21611.81 302.47 42648.59 88888.00 2023-07-18 13:19:32.000 199 21611.82 302.49 42648.62 88888.00 2023-07-18 13:19:33.000 199 21611.87 302.52 42648.57 88888.00 2023-07-18 13:19:34.000 199 21611.92 302.50 42648.54 88888.00 2023-07-18 13:19:35.000 199 21611.90 302.46 42648.52 99999.00 2023-07-18 13:19:36.000 199 21611.83 302.47 42648.51 99999.00 2023-07-18 13:19:37.000 199 21611.78 302.52 42648.54 99999.00 2023-07-18 13:19:38.000 199 21611.76 302.53 42648.57 99999.00 2023-07-18 13:19:39.000 199 21611.77 302.52 42648.52 99999.00 2023-07-18 13:19:40.000 199 21611.85 302.52 42648.43 99999.00 2023-07-18 13:19:41.000 199 21611.93 302.50 42648.39 99999.00 2023-07-18 13:19:42.000 199 21611.91 302.48 42648.48 99999.00 2023-07-18 13:19:43.000 199 21611.85 302.45 42648.57 99999.00 2023-07-18 13:19:44.000 199 21611.87 302.42 42648.54 99999.00 2023-07-18 13:19:45.000 199 21611.98 302.36 42648.48 99999.00 2023-07-18 13:19:46.000 199 21612.05 302.32 42648.43 99999.00 2023-07-18 13:19:47.000 199 21612.02 302.34 42648.38 99999.00 2023-07-18 13:19:48.000 199 21611.97 302.37 42648.38 99999.00 2023-07-18 13:19:49.000 199 21611.98 302.35 42648.39 99999.00 2023-07-18 13:19:50.000 199 21612.03 302.35 42648.39 99999.00 2023-07-18 13:19:51.000 199 21612.08 302.42 42648.38 99999.00 2023-07-18 13:19:52.000 199 21612.09 302.48 42648.36 99999.00 2023-07-18 13:19:53.000 199 21612.10 302.47 42648.36 99999.00 2023-07-18 13:19:54.000 199 21612.12 302.46 42648.38 99999.00 2023-07-18 13:19:55.000 199 21612.15 302.43 42648.38 99999.00 2023-07-18 13:19:56.000 199 21612.18 302.41 42648.39 99999.00 2023-07-18 13:19:57.000 199 21612.20 302.42 42648.40 99999.00 2023-07-18 13:19:58.000 199 21612.18 302.43 42648.41 99999.00 2023-07-18 13:19:59.000 199 21612.15 302.44 42648.43 99999.00 2023-07-18 13:20:00.000 199 21612.14 302.42 42648.49 99999.00 2023-07-18 13:20:01.000 199 21612.16 302.39 42648.55 99999.00 2023-07-18 13:20:02.000 199 21612.19 302.40 42648.57 99999.00 2023-07-18 13:20:03.000 199 21612.15 302.41 42648.53 99999.00 2023-07-18 13:20:04.000 199 21612.05 302.41 42648.53 99999.00 2023-07-18 13:20:05.000 199 21611.99 302.44 42648.57 99999.00 2023-07-18 13:20:06.000 199 21612.00 302.46 42648.57 99999.00 2023-07-18 13:20:07.000 199 21612.02 302.47 42648.59 99999.00 2023-07-18 13:20:08.000 199 21612.01 302.46 42648.63 99999.00 2023-07-18 13:20:09.000 199 21612.03 302.44 42648.64 99999.00 2023-07-18 13:20:10.000 199 21612.12 302.43 42648.60 99999.00 2023-07-18 13:20:11.000 199 21612.18 302.42 42648.60 99999.00 2023-07-18 13:20:12.000 199 21612.14 302.41 42648.65 99999.00 2023-07-18 13:20:13.000 199 21612.06 302.41 42648.69 99999.00 2023-07-18 13:20:14.000 199 21612.04 302.40 42648.72 99999.00 2023-07-18 13:20:15.000 199 21612.10 302.39 42648.72 99999.00 2023-07-18 13:20:16.000 199 21612.16 302.42 42648.71 99999.00 2023-07-18 13:20:17.000 199 21612.22 302.46 42648.68 99999.00 2023-07-18 13:20:18.000 199 21612.29 302.46 42648.63 99999.00 2023-07-18 13:20:19.000 199 21612.33 302.42 42648.59 99999.00 2023-07-18 13:20:20.000 199 21612.31 302.36 42648.57 99999.00 2023-07-18 13:20:21.000 199 21612.26 302.32 42648.56 99999.00 2023-07-18 13:20:22.000 199 21612.28 302.32 42648.57 99999.00 2023-07-18 13:20:23.000 199 21612.31 302.38 42648.61 99999.00 2023-07-18 13:20:24.000 199 21612.32 302.45 42648.65 99999.00 2023-07-18 13:20:25.000 199 21612.30 302.48 42648.68 99999.00 2023-07-18 13:20:26.000 199 21612.28 302.45 42648.68 99999.00 2023-07-18 13:20:27.000 199 21612.29 302.40 42648.67 99999.00 2023-07-18 13:20:28.000 199 21612.31 302.37 42648.62 99999.00 2023-07-18 13:20:29.000 199 21612.34 302.35 42648.58 99999.00 2023-07-18 13:20:30.000 199 21612.35 302.38 42648.60 99999.00 2023-07-18 13:20:31.000 199 21612.37 302.39 42648.64 99999.00 2023-07-18 13:20:32.000 199 21612.40 302.35 42648.65 99999.00 2023-07-18 13:20:33.000 199 21612.44 302.29 42648.63 99999.00 2023-07-18 13:20:34.000 199 21612.43 302.27 42648.62 99999.00 2023-07-18 13:20:35.000 199 21612.43 302.28 42648.62 99999.00 2023-07-18 13:20:36.000 199 21612.48 302.25 42648.56 99999.00 2023-07-18 13:20:37.000 199 21612.53 302.22 42648.50 99999.00 2023-07-18 13:20:38.000 199 21612.51 302.21 42648.50 99999.00 2023-07-18 13:20:39.000 199 21612.52 302.21 42648.53 99999.00 2023-07-18 13:20:40.000 199 21612.63 302.20 42648.51 99999.00 2023-07-18 13:20:41.000 199 21612.72 302.16 42648.51 99999.00 2023-07-18 13:20:42.000 199 21612.74 302.13 42648.59 99999.00 2023-07-18 13:20:43.000 199 21612.70 302.16 42648.63 99999.00 2023-07-18 13:20:44.000 199 21612.68 302.19 42648.59 99999.00 2023-07-18 13:20:45.000 199 21612.73 302.19 42648.52 99999.00 2023-07-18 13:20:46.000 199 21612.80 302.17 42648.49 99999.00 2023-07-18 13:20:47.000 199 21612.84 302.18 42648.47 99999.00 2023-07-18 13:20:48.000 199 21612.82 302.22 42648.49 99999.00 2023-07-18 13:20:49.000 199 21612.80 302.25 42648.55 99999.00 2023-07-18 13:20:50.000 199 21612.84 302.26 42648.62 47799.42 2023-07-18 13:20:51.000 199 21612.90 302.24 42648.64 88888.00 2023-07-18 13:20:52.000 199 21612.90 302.21 42648.62 88888.00 2023-07-18 13:20:53.000 199 21612.84 302.22 42648.60 88888.00 2023-07-18 13:20:54.000 199 21612.81 302.19 42648.57 88888.00 2023-07-18 13:20:55.000 199 21612.84 302.11 42648.56 47799.50 2023-07-18 13:20:56.000 199 21612.86 302.10 42648.59 88888.00 2023-07-18 13:20:57.000 199 21612.80 302.17 42648.62 88888.00 2023-07-18 13:20:58.000 199 21612.73 302.24 42648.58 88888.00 2023-07-18 13:20:59.000 199 21612.74 302.25 42648.52 88888.00 2023-07-18 13:21:00.000 199 21612.77 302.21 42648.52 99999.00 2023-07-18 13:21:01.000 199 21612.74 302.17 42648.51 99999.00 2023-07-18 13:21:02.000 199 21612.76 302.13 42648.48 99999.00 2023-07-18 13:21:03.000 199 21612.89 302.10 42648.44 99999.00 2023-07-18 13:21:04.000 199 21612.96 302.09 42648.41 99999.00 2023-07-18 13:21:05.000 199 21612.94 302.12 42648.43 99999.00 2023-07-18 13:21:06.000 199 21612.98 302.13 42648.42 99999.00 2023-07-18 13:21:07.000 199 21613.07 302.08 42648.40 99999.00 2023-07-18 13:21:08.000 199 21613.12 302.06 42648.45 99999.00 2023-07-18 13:21:09.000 199 21613.16 302.09 42648.48 99999.00 2023-07-18 13:21:10.000 199 21613.24 302.11 42648.43 99999.00 2023-07-18 13:21:11.000 199 21613.27 302.10 42648.38 99999.00 2023-07-18 13:21:12.000 199 21613.22 302.11 42648.43 99999.00 2023-07-18 13:21:13.000 199 21613.18 302.12 42648.48 99999.00 2023-07-18 13:21:14.000 199 21613.20 302.09 42648.50 99999.00 2023-07-18 13:21:15.000 199 21613.21 302.12 42648.52 99999.00 2023-07-18 13:21:16.000 199 21613.20 302.19 42648.50 99999.00 2023-07-18 13:21:17.000 199 21613.23 302.18 42648.43 99999.00 2023-07-18 13:21:18.000 199 21613.29 302.15 42648.37 99999.00 2023-07-18 13:21:19.000 199 21613.31 302.17 42648.34 99999.00 2023-07-18 13:21:20.000 199 21613.30 302.20 42648.36 99999.00 2023-07-18 13:21:21.000 199 21613.27 302.24 42648.43 99999.00 2023-07-18 13:21:22.000 199 21613.23 302.25 42648.45 99999.00 2023-07-18 13:21:23.000 199 21613.19 302.19 42648.43 99999.00 2023-07-18 13:21:24.000 199 21613.18 302.11 42648.39 99999.00 2023-07-18 13:21:25.000 199 21613.18 302.12 42648.39 99999.00 2023-07-18 13:21:26.000 199 21613.15 302.18 42648.41 99999.00 2023-07-18 13:21:27.000 199 21613.10 302.20 42648.44 99999.00 2023-07-18 13:21:28.000 199 21613.12 302.17 42648.46 99999.00 2023-07-18 13:21:29.000 199 21613.19 302.14 42648.46 99999.00 2023-07-18 13:21:30.000 199 21613.22 302.11 42648.47 99999.00 2023-07-18 13:21:31.000 199 21613.19 302.03 42648.48 99999.00 2023-07-18 13:21:32.000 199 21613.20 301.96 42648.48 99999.00 2023-07-18 13:21:33.000 199 21613.28 302.00 42648.46 99999.00 2023-07-18 13:21:34.000 199 21613.33 302.10 42648.45 99999.00 2023-07-18 13:21:35.000 199 21613.35 302.13 42648.41 99999.00 2023-07-18 13:21:36.000 199 21613.40 302.05 42648.34 99999.00 2023-07-18 13:21:37.000 199 21613.47 301.95 42648.31 99999.00 2023-07-18 13:21:38.000 199 21613.44 301.93 42648.29 99999.00 2023-07-18 13:21:39.000 199 21613.39 301.97 42648.28 99999.00 2023-07-18 13:21:40.000 199 21613.38 301.99 42648.30 47799.79 2023-07-18 13:21:41.000 199 21613.40 301.94 42648.32 88888.00 2023-07-18 13:21:42.000 199 21613.43 301.90 42648.33 88888.00 2023-07-18 13:21:43.000 199 21613.52 301.91 42648.32 88888.00 2023-07-18 13:21:44.000 199 21613.67 301.91 42648.27 88888.00 2023-07-18 13:21:45.000 199 21613.74 301.89 42648.19 99999.00 2023-07-18 13:21:46.000 199 21613.69 301.87 42648.19 99999.00 2023-07-18 13:21:47.000 199 21613.63 301.84 42648.23 99999.00 2023-07-18 13:21:48.000 199 21613.63 301.82 42648.27 99999.00 2023-07-18 13:21:49.000 199 21613.66 301.83 42648.31 99999.00 2023-07-18 13:21:50.000 199 21613.68 301.86 42648.34 99999.00 2023-07-18 13:21:51.000 199 21613.68 301.91 42648.33 99999.00 2023-07-18 13:21:52.000 199 21613.65 301.95 42648.34 99999.00 2023-07-18 13:21:53.000 199 21613.64 301.92 42648.33 99999.00 2023-07-18 13:21:54.000 199 21613.68 301.84 42648.28 99999.00 2023-07-18 13:21:55.000 199 21613.71 301.78 42648.24 99999.00 2023-07-18 13:21:56.000 199 21613.72 301.78 42648.24 99999.00 2023-07-18 13:21:57.000 199 21613.77 301.78 42648.21 99999.00 2023-07-18 13:21:58.000 199 21613.81 301.75 42648.21 99999.00 2023-07-18 13:21:59.000 199 21613.85 301.73 42648.23 99999.00 2023-07-18 13:22:00.000 199 21613.89 301.75 42648.22 99999.00 2023-07-18 13:22:01.000 199 21613.90 301.79 42648.21 99999.00 2023-07-18 13:22:02.000 199 21613.91 301.80 42648.25 99999.00 2023-07-18 13:22:03.000 199 21613.93 301.81 42648.28 99999.00 2023-07-18 13:22:04.000 199 21613.90 301.84 42648.30 99999.00 2023-07-18 13:22:05.000 199 21613.85 301.87 42648.33 99999.00 2023-07-18 13:22:06.000 199 21613.86 301.84 42648.32 99999.00 2023-07-18 13:22:07.000 199 21613.91 301.77 42648.31 99999.00 2023-07-18 13:22:08.000 199 21613.96 301.71 42648.31 99999.00 2023-07-18 13:22:09.000 199 21613.96 301.70 42648.28 99999.00 2023-07-18 13:22:10.000 199 21613.97 301.71 42648.23 99999.00 2023-07-18 13:22:11.000 199 21614.05 301.68 42648.19 99999.00 2023-07-18 13:22:12.000 199 21614.15 301.65 42648.18 99999.00 2023-07-18 13:22:13.000 199 21614.17 301.64 42648.24 99999.00 2023-07-18 13:22:14.000 199 21614.18 301.66 42648.31 99999.00 2023-07-18 13:22:15.000 199 21614.19 301.64 42648.27 99999.00 2023-07-18 13:22:16.000 199 21614.16 301.58 42648.16 99999.00 2023-07-18 13:22:17.000 199 21614.12 301.52 42648.14 99999.00 2023-07-18 13:22:18.000 199 21614.14 301.48 42648.21 99999.00 2023-07-18 13:22:19.000 199 21614.15 301.45 42648.21 99999.00 2023-07-18 13:22:20.000 199 21614.13 301.44 42648.17 99999.00 2023-07-18 13:22:21.000 199 21614.12 301.47 42648.18 99999.00 2023-07-18 13:22:22.000 199 21614.12 301.56 42648.23 99999.00 2023-07-18 13:22:23.000 199 21614.10 301.64 42648.24 99999.00 2023-07-18 13:22:24.000 199 21614.12 301.64 42648.22 99999.00 2023-07-18 13:22:25.000 199 21614.18 301.58 42648.20 99999.00 2023-07-18 13:22:26.000 199 21614.25 301.53 42648.19 99999.00 2023-07-18 13:22:27.000 199 21614.28 301.50 42648.20 99999.00 2023-07-18 13:22:28.000 199 21614.25 301.49 42648.25 99999.00 2023-07-18 13:22:29.000 199 21614.19 301.48 42648.29 99999.00 2023-07-18 13:22:30.000 199 21614.18 301.46 42648.30 99999.00 2023-07-18 13:22:31.000 199 21614.20 301.46 42648.28 99999.00 2023-07-18 13:22:32.000 199 21614.22 301.48 42648.24 99999.00 2023-07-18 13:22:33.000 199 21614.20 301.50 42648.23 99999.00 2023-07-18 13:22:34.000 199 21614.18 301.51 42648.19 99999.00 2023-07-18 13:22:35.000 199 21614.22 301.50 42648.15 99999.00 2023-07-18 13:22:36.000 199 21614.22 301.44 42648.14 99999.00 2023-07-18 13:22:37.000 199 21614.15 301.39 42648.17 99999.00 2023-07-18 13:22:38.000 199 21614.12 301.38 42648.19 99999.00 2023-07-18 13:22:39.000 199 21614.17 301.40 42648.21 99999.00 2023-07-18 13:22:40.000 199 21614.24 301.40 42648.24 99999.00 2023-07-18 13:22:41.000 199 21614.26 301.38 42648.24 99999.00 2023-07-18 13:22:42.000 199 21614.25 301.34 42648.22 99999.00 2023-07-18 13:22:43.000 199 21614.32 301.33 42648.22 99999.00 2023-07-18 13:22:44.000 199 21614.44 301.32 42648.22 99999.00 2023-07-18 13:22:45.000 199 21614.48 301.32 42648.23 99999.00 2023-07-18 13:22:46.000 199 21614.48 301.33 42648.25 99999.00 2023-07-18 13:22:47.000 199 21614.51 301.36 42648.24 99999.00 2023-07-18 13:22:48.000 199 21614.53 301.38 42648.20 99999.00 2023-07-18 13:22:49.000 199 21614.56 301.38 42648.19 99999.00 2023-07-18 13:22:50.000 199 21614.59 301.35 42648.20 99999.00 2023-07-18 13:22:51.000 199 21614.60 301.31 42648.23 99999.00 2023-07-18 13:22:52.000 199 21614.60 301.27 42648.26 99999.00 2023-07-18 13:22:53.000 199 21614.60 301.26 42648.25 99999.00 2023-07-18 13:22:54.000 199 21614.60 301.26 42648.17 99999.00 2023-07-18 13:22:55.000 199 21614.67 301.25 42648.11 99999.00 2023-07-18 13:22:56.000 199 21614.72 301.26 42648.14 99999.00 2023-07-18 13:22:57.000 199 21614.67 301.27 42648.20 99999.00 2023-07-18 13:22:58.000 199 21614.57 301.24 42648.23 99999.00 2023-07-18 13:22:59.000 199 21614.54 301.23 42648.23 99999.00 2023-07-18 13:23:00.000 199 21614.58 301.23 42648.23 99999.00 2023-07-18 13:23:01.000 199 21614.62 301.20 42648.21 99999.00 2023-07-18 13:23:02.000 199 21614.66 301.17 42648.18 99999.00 2023-07-18 13:23:03.000 199 21614.67 301.18 42648.16 99999.00 2023-07-18 13:23:04.000 199 21614.66 301.20 42648.14 99999.00 2023-07-18 13:23:05.000 199 21614.67 301.21 42648.13 99999.00 2023-07-18 13:23:06.000 199 21614.68 301.17 42648.09 99999.00 2023-07-18 13:23:07.000 199 21614.66 301.12 42648.02 99999.00 2023-07-18 13:23:08.000 199 21614.65 301.13 42648.02 99999.00 2023-07-18 13:23:09.000 199 21614.71 301.16 42648.03 99999.00 2023-07-18 13:23:10.000 199 21614.78 301.16 42648.05 99999.00 2023-07-18 13:23:11.000 199 21614.77 301.19 42648.13 99999.00 2023-07-18 13:23:12.000 199 21614.77 301.19 42648.20 99999.00 2023-07-18 13:23:13.000 199 21614.85 301.16 42648.20 99999.00 2023-07-18 13:23:14.000 199 21614.92 301.15 42648.16 99999.00 2023-07-18 13:23:15.000 199 21614.94 301.12 42648.13 99999.00 2023-07-18 13:23:16.000 199 21614.95 301.06 42648.13 99999.00 2023-07-18 13:23:17.000 199 21614.97 301.01 42648.12 99999.00 2023-07-18 13:23:18.000 199 21614.97 301.00 42648.10 99999.00 2023-07-18 13:23:19.000 199 21614.99 301.04 42648.12 99999.00 2023-07-18 13:23:20.000 199 21615.03 301.08 42648.13 99999.00 2023-07-18 13:23:21.000 199 21615.04 301.06 42648.12 99999.00 2023-07-18 13:23:22.000 199 21615.04 300.99 42648.14 99999.00 2023-07-18 13:23:23.000 199 21615.07 300.92 42648.15 99999.00 2023-07-18 13:23:24.000 199 21615.14 300.90 42648.15 99999.00 2023-07-18 13:23:25.000 199 21615.18 300.90 42648.14 99999.00 2023-07-18 13:23:26.000 199 21615.16 300.87 42648.14 99999.00 2023-07-18 13:23:27.000 199 21615.08 300.87 42648.15 99999.00 2023-07-18 13:23:28.000 199 21615.04 300.87 42648.11 99999.00 2023-07-18 13:23:29.000 199 21615.10 300.85 42648.03 99999.00 2023-07-18 13:23:30.000 199 21615.17 300.82 42648.01 99999.00 2023-07-18 13:23:31.000 199 21615.13 300.82 42648.04 99999.00 2023-07-18 13:23:32.000 199 21615.07 300.86 42648.09 99999.00 2023-07-18 13:23:33.000 199 21615.09 300.90 42648.13 99999.00 2023-07-18 13:23:34.000 199 21615.17 300.89 42648.14 99999.00 2023-07-18 13:23:35.000 199 21615.23 300.88 42648.08 99999.00 2023-07-18 13:23:36.000 199 21615.27 300.90 42648.02 99999.00 2023-07-18 13:23:37.000 199 21615.28 300.90 42648.02 99999.00 2023-07-18 13:23:38.000 199 21615.29 300.88 42648.03 99999.00 2023-07-18 13:23:39.000 199 21615.33 300.86 42648.02 99999.00 2023-07-18 13:23:40.000 199 21615.37 300.83 42647.96 99999.00 2023-07-18 13:23:41.000 199 21615.36 300.86 42647.94 99999.00 2023-07-18 13:23:42.000 199 21615.33 300.92 42648.00 99999.00 2023-07-18 13:23:43.000 199 21615.29 300.93 42648.05 99999.00 2023-07-18 13:23:44.000 199 21615.30 300.89 42648.02 99999.00 2023-07-18 13:23:45.000 199 21615.34 300.87 42648.01 99999.00 2023-07-18 13:23:46.000 199 21615.33 300.93 42648.06 99999.00 2023-07-18 13:23:47.000 199 21615.24 300.98 42648.09 99999.00 2023-07-18 13:23:48.000 199 21615.19 300.93 42648.09 99999.00 2023-07-18 13:23:49.000 199 21615.24 300.86 42648.10 99999.00 2023-07-18 13:23:50.000 199 21615.35 300.84 42648.10 99999.00 2023-07-18 13:23:51.000 199 21615.43 300.83 42648.09 99999.00 2023-07-18 13:23:52.000 199 21615.44 300.79 42648.09 99999.00 2023-07-18 13:23:53.000 199 21615.44 300.73 42648.07 99999.00 2023-07-18 13:23:54.000 199 21615.44 300.68 42648.06 99999.00 2023-07-18 13:23:55.000 199 21615.42 300.63 42648.07 47800.27 2023-07-18 13:23:56.000 199 21615.40 300.61 42648.10 88888.00 2023-07-18 13:23:57.000 199 21615.41 300.63 42648.11 88888.00 2023-07-18 13:23:58.000 199 21615.46 300.65 42648.11 88888.00 2023-07-18 13:23:59.000 199 21615.45 300.64 42648.11 88888.00 2023-07-18 13:24:00.000 199 21615.36 300.65 42648.14 99999.00 2023-07-18 13:24:01.000 199 21615.31 300.69 42648.17 99999.00 2023-07-18 13:24:02.000 199 21615.34 300.69 42648.16 99999.00 2023-07-18 13:24:03.000 199 21615.38 300.64 42648.12 99999.00 2023-07-18 13:24:04.000 199 21615.40 300.62 42648.07 99999.00 2023-07-18 13:24:05.000 199 21615.40 300.69 42648.07 99999.00 2023-07-18 13:24:06.000 199 21615.37 300.74 42648.12 99999.00 2023-07-18 13:24:07.000 199 21615.35 300.71 42648.14 99999.00 2023-07-18 13:24:08.000 199 21615.36 300.63 42648.12 99999.00 2023-07-18 13:24:09.000 199 21615.38 300.59 42648.11 99999.00 2023-07-18 13:24:10.000 199 21615.42 300.61 42648.12 99999.00 2023-07-18 13:24:11.000 199 21615.49 300.63 42648.13 99999.00 2023-07-18 13:24:12.000 199 21615.50 300.63 42648.12 99999.00 2023-07-18 13:24:13.000 199 21615.48 300.65 42648.14 99999.00 2023-07-18 13:24:14.000 199 21615.53 300.67 42648.18 99999.00 2023-07-18 13:24:15.000 199 21615.57 300.68 42648.22 99999.00 2023-07-18 13:24:16.000 199 21615.54 300.68 42648.23 99999.00 2023-07-18 13:24:17.000 199 21615.56 300.67 42648.19 99999.00 2023-07-18 13:24:18.000 199 21615.61 300.63 42648.13 99999.00 2023-07-18 13:24:19.000 199 21615.60 300.54 42648.11 99999.00 2023-07-18 13:24:20.000 199 21615.59 300.49 42648.16 99999.00 2023-07-18 13:24:21.000 199 21615.64 300.54 42648.21 99999.00 2023-07-18 13:24:22.000 199 21615.72 300.58 42648.19 99999.00 2023-07-18 13:24:23.000 199 21615.74 300.56 42648.16 99999.00 2023-07-18 13:24:24.000 199 21615.71 300.55 42648.21 99999.00 2023-07-18 13:24:25.000 199 21615.72 300.55 42648.27 99999.00 2023-07-18 13:24:26.000 199 21615.76 300.52 42648.22 99999.00 2023-07-18 13:24:27.000 199 21615.78 300.48 42648.19 99999.00 2023-07-18 13:24:28.000 199 21615.76 300.45 42648.16 99999.00 2023-07-18 13:24:29.000 199 21615.76 300.42 42648.09 99999.00 2023-07-18 13:24:30.000 199 21615.80 300.41 42648.06 99999.00 2023-07-18 13:24:31.000 199 21615.82 300.42 42648.11 99999.00 2023-07-18 13:24:32.000 199 21615.83 300.46 42648.11 99999.00 2023-07-18 13:24:33.000 199 21615.84 300.47 42648.06 99999.00 2023-07-18 13:24:34.000 199 21615.87 300.40 42648.03 99999.00 2023-07-18 13:24:35.000 199 21615.88 300.33 42648.05 99999.00 2023-07-18 13:24:36.000 199 21615.85 300.32 42648.07 99999.00 2023-07-18 13:24:37.000 199 21615.82 300.35 42648.08 99999.00 2023-07-18 13:24:38.000 199 21615.84 300.36 42648.10 99999.00 2023-07-18 13:24:39.000 199 21615.87 300.36 42648.10 99999.00 2023-07-18 13:24:40.000 199 21615.88 300.35 42648.08 99999.00 2023-07-18 13:24:41.000 199 21615.89 300.37 42648.09 99999.00 2023-07-18 13:24:42.000 199 21615.88 300.39 42648.11 99999.00 2023-07-18 13:24:43.000 199 21615.87 300.38 42648.11 99999.00 2023-07-18 13:24:44.000 199 21615.88 300.35 42648.05 99999.00 2023-07-18 13:24:45.000 199 21615.89 300.31 42647.95 99999.00 2023-07-18 13:24:46.000 199 21615.88 300.30 42647.92 99999.00 2023-07-18 13:24:47.000 199 21615.88 300.29 42647.98 99999.00 2023-07-18 13:24:48.000 199 21615.90 300.25 42648.03 99999.00 2023-07-18 13:24:49.000 199 21615.92 300.25 42648.01 99999.00 2023-07-18 13:24:50.000 199 21615.97 300.30 42647.99 99999.00 2023-07-18 13:24:51.000 199 21615.97 300.33 42648.00 99999.00 2023-07-18 13:24:52.000 199 21615.92 300.32 42648.03 99999.00 2023-07-18 13:24:53.000 199 21615.92 300.29 42648.06 99999.00 2023-07-18 13:24:54.000 199 21616.02 300.20 42648.07 99999.00 2023-07-18 13:24:55.000 199 21616.10 300.13 42648.04 99999.00 2023-07-18 13:24:56.000 199 21616.13 300.14 42648.04 99999.00 2023-07-18 13:24:57.000 199 21616.14 300.16 42648.06 99999.00 2023-07-18 13:24:58.000 199 21616.12 300.16 42648.10 99999.00 2023-07-18 13:24:59.000 199 21616.02 300.15 42648.15 99999.00 2023-07-18 13:25:00.000 199 21615.96 300.12 42648.16 99999.00 2023-07-18 13:25:01.000 199 21616.01 300.10 42648.10 99999.00 2023-07-18 13:25:02.000 199 21616.07 300.09 42648.04 99999.00 2023-07-18 13:25:03.000 199 21616.03 300.05 42648.04 99999.00 2023-07-18 13:25:04.000 199 21615.93 300.03 42648.14 99999.00 2023-07-18 13:25:05.000 199 21615.86 300.08 42648.25 99999.00 2023-07-18 13:25:06.000 199 21615.85 300.12 42648.31 99999.00 2023-07-18 13:25:07.000 199 21615.85 300.10 42648.30 99999.00 2023-07-18 13:25:08.000 199 21615.88 300.07 42648.28 99999.00 2023-07-18 13:25:09.000 199 21615.92 300.05 42648.27 99999.00 2023-07-18 13:25:10.000 199 21615.89 300.02 42648.26 99999.00 2023-07-18 13:25:11.000 199 21615.84 299.99 42648.26 99999.00 2023-07-18 13:25:12.000 199 21615.85 300.00 42648.24 99999.00 2023-07-18 13:25:13.000 199 21615.89 300.03 42648.24 99999.00 2023-07-18 13:25:14.000 199 21615.96 300.02 42648.27 99999.00 2023-07-18 13:25:15.000 199 21615.99 299.99 42648.32 99999.00 2023-07-18 13:25:16.000 199 21615.98 299.98 42648.33 99999.00 2023-07-18 13:25:17.000 199 21616.01 299.99 42648.31 99999.00 2023-07-18 13:25:18.000 199 21616.11 299.99 42648.30 99999.00 2023-07-18 13:25:19.000 199 21616.19 300.01 42648.33 99999.00 2023-07-18 13:25:20.000 199 21616.23 300.03 42648.35 99999.00 2023-07-18 13:25:21.000 199 21616.31 300.03 42648.31 99999.00 2023-07-18 13:25:22.000 199 21616.40 300.01 42648.28 99999.00 2023-07-18 13:25:23.000 199 21616.40 299.99 42648.34 99999.00 2023-07-18 13:25:24.000 199 21616.33 300.00 42648.42 99999.00 2023-07-18 13:25:25.000 199 21616.31 300.04 42648.43 99999.00 2023-07-18 13:25:26.000 199 21616.32 300.07 42648.41 99999.00 2023-07-18 13:25:27.000 199 21616.32 300.06 42648.38 99999.00 2023-07-18 13:25:28.000 199 21616.29 300.04 42648.35 99999.00 2023-07-18 13:25:29.000 199 21616.25 300.04 42648.36 99999.00 2023-07-18 13:25:30.000 199 21616.18 300.04 42648.38 99999.00 2023-07-18 13:25:31.000 199 21616.14 300.02 42648.36 99999.00 2023-07-18 13:25:32.000 199 21616.18 300.01 42648.34 99999.00 2023-07-18 13:25:33.000 199 21616.18 299.99 42648.33 99999.00 2023-07-18 13:25:34.000 199 21616.15 299.98 42648.34 99999.00 2023-07-18 13:25:35.000 199 21616.14 299.99 42648.35 99999.00 2023-07-18 13:25:36.000 199 21616.11 300.00 42648.36 99999.00 2023-07-18 13:25:37.000 199 21616.08 300.01 42648.36 99999.00 2023-07-18 13:25:38.000 199 21616.08 299.97 42648.37 99999.00 2023-07-18 13:25:39.000 199 21616.07 299.93 42648.38 99999.00 2023-07-18 13:25:40.000 199 21616.03 299.91 42648.37 99999.00 2023-07-18 13:25:41.000 199 21616.02 299.89 42648.34 99999.00 2023-07-18 13:25:42.000 199 21616.06 299.86 42648.34 99999.00 2023-07-18 13:25:43.000 199 21616.14 299.85 42648.34 99999.00 2023-07-18 13:25:44.000 199 21616.18 299.89 42648.37 99999.00 2023-07-18 13:25:45.000 199 21616.18 299.95 42648.41 99999.00 2023-07-18 13:25:46.000 199 21616.19 299.99 42648.39 99999.00 2023-07-18 13:25:47.000 199 21616.23 299.97 42648.37 99999.00 2023-07-18 13:25:48.000 199 21616.24 299.90 42648.35 99999.00 2023-07-18 13:25:49.000 199 21616.22 299.83 42648.34 99999.00 2023-07-18 13:25:50.000 199 21616.18 299.75 42648.34 99999.00 2023-07-18 13:25:51.000 199 21616.17 299.73 42648.34 99999.00 2023-07-18 13:25:52.000 199 21616.16 299.76 42648.35 99999.00 2023-07-18 13:25:53.000 199 21616.13 299.80 42648.35 99999.00 2023-07-18 13:25:54.000 199 21616.13 299.78 42648.34 99999.00 2023-07-18 13:25:55.000 199 21616.13 299.76 42648.36 99999.00 2023-07-18 13:25:56.000 199 21616.10 299.77 42648.41 99999.00 2023-07-18 13:25:57.000 199 21616.09 299.78 42648.43 99999.00 2023-07-18 13:25:58.000 199 21616.11 299.77 42648.38 99999.00 2023-07-18 13:25:59.000 199 21616.15 299.77 42648.34 99999.00 2023-07-18 13:26:00.000 199 21616.15 299.77 42648.38 99999.00 2023-07-18 13:26:01.000 199 21616.09 299.79 42648.50 99999.00 2023-07-18 13:26:02.000 199 21616.05 299.78 42648.54 99999.00 2023-07-18 13:26:03.000 199 21616.08 299.76 42648.48 99999.00 2023-07-18 13:26:04.000 199 21616.15 299.77 42648.43 99999.00 2023-07-18 13:26:05.000 199 21616.16 299.81 42648.46 99999.00 2023-07-18 13:26:06.000 199 21616.15 299.81 42648.51 99999.00 2023-07-18 13:26:07.000 199 21616.19 299.74 42648.53 99999.00 2023-07-18 13:26:08.000 199 21616.21 299.67 42648.54 99999.00 2023-07-18 13:26:09.000 199 21616.19 299.65 42648.50 99999.00 2023-07-18 13:26:10.000 199 21616.19 299.68 42648.46 99999.00 2023-07-18 13:26:11.000 199 21616.17 299.75 42648.48 99999.00 2023-07-18 13:26:12.000 199 21616.14 299.80 42648.52 99999.00 2023-07-18 13:26:13.000 199 21616.16 299.81 42648.52 99999.00 2023-07-18 13:26:14.000 199 21616.20 299.76 42648.45 99999.00 2023-07-18 13:26:15.000 199 21616.22 299.65 42648.36 99999.00 2023-07-18 13:26:16.000 199 21616.19 299.56 42648.38 99999.00 2023-07-18 13:26:17.000 199 21616.16 299.57 42648.49 99999.00 2023-07-18 13:26:18.000 199 21616.19 299.64 42648.57 99999.00 2023-07-18 13:26:19.000 199 21616.25 299.69 42648.59 99999.00 2023-07-18 13:26:20.000 199 21616.23 299.70 42648.56 99999.00 2023-07-18 13:26:21.000 199 21616.18 299.69 42648.52 99999.00 2023-07-18 13:26:22.000 199 21616.19 299.66 42648.44 99999.00 2023-07-18 13:26:23.000 199 21616.21 299.65 42648.39 99999.00 2023-07-18 13:26:24.000 199 21616.17 299.64 42648.47 99999.00 2023-07-18 13:26:25.000 199 21616.09 299.60 42648.57 99999.00 2023-07-18 13:26:26.000 199 21616.04 299.53 42648.56 99999.00 2023-07-18 13:26:27.000 199 21616.03 299.50 42648.49 99999.00 2023-07-18 13:26:28.000 199 21616.05 299.48 42648.43 99999.00 2023-07-18 13:26:29.000 199 21616.12 299.46 42648.41 99999.00 2023-07-18 13:26:30.000 199 21616.16 299.44 42648.46 99999.00 2023-07-18 13:26:31.000 199 21616.15 299.48 42648.48 99999.00 2023-07-18 13:26:32.000 199 21616.15 299.55 42648.47 99999.00 2023-07-18 13:26:33.000 199 21616.15 299.58 42648.45 99999.00 2023-07-18 13:26:34.000 199 21616.10 299.55 42648.44 99999.00 2023-07-18 13:26:35.000 199 21616.08 299.50 42648.46 99999.00 2023-07-18 13:26:36.000 199 21616.14 299.49 42648.51 99999.00 2023-07-18 13:26:37.000 199 21616.22 299.53 42648.56 99999.00 2023-07-18 13:26:38.000 199 21616.27 299.62 42648.62 99999.00 2023-07-18 13:26:39.000 199 21616.32 299.68 42648.62 99999.00 2023-07-18 13:26:40.000 199 21616.38 299.64 42648.56 99999.00 2023-07-18 13:26:41.000 199 21616.37 299.54 42648.50 99999.00 2023-07-18 13:26:42.000 199 21616.27 299.49 42648.48 99999.00 2023-07-18 13:26:43.000 199 21616.19 299.48 42648.52 99999.00 2023-07-18 13:26:44.000 199 21616.19 299.48 42648.51 99999.00 2023-07-18 13:26:45.000 199 21616.25 299.51 42648.46 99999.00 2023-07-18 13:26:46.000 199 21616.31 299.52 42648.48 99999.00 2023-07-18 13:26:47.000 199 21616.30 299.53 42648.59 99999.00 2023-07-18 13:26:48.000 199 21616.25 299.56 42648.62 99999.00 2023-07-18 13:26:49.000 199 21616.26 299.56 42648.55 99999.00 2023-07-18 13:26:50.000 199 21616.27 299.50 42648.51 99999.00 2023-07-18 13:26:51.000 199 21616.24 299.46 42648.53 99999.00 2023-07-18 13:26:52.000 199 21616.24 299.47 42648.56 99999.00 2023-07-18 13:26:53.000 199 21616.28 299.51 42648.56 99999.00 2023-07-18 13:26:54.000 199 21616.24 299.54 42648.52 99999.00 2023-07-18 13:26:55.000 199 21616.17 299.49 42648.51 47801.13 2023-07-18 13:26:56.000 199 21616.14 299.40 42648.49 88888.00 2023-07-18 13:26:57.000 199 21616.11 299.41 42648.51 88888.00 2023-07-18 13:26:58.000 199 21616.10 299.46 42648.55 88888.00 2023-07-18 13:26:59.000 199 21616.12 299.41 42648.56 88888.00 2023-07-18 13:27:00.000 199 21616.15 299.31 42648.57 47801.06 2023-07-18 13:27:01.000 199 21616.15 299.28 42648.62 88888.00 2023-07-18 13:27:02.000 199 21616.10 299.31 42648.64 88888.00 2023-07-18 13:27:03.000 199 21616.04 299.33 42648.61 88888.00 2023-07-18 13:27:04.000 199 21616.01 299.33 42648.59 88888.00 2023-07-18 13:27:05.000 199 21616.06 299.31 42648.59 99999.00 2023-07-18 13:27:06.000 199 21616.14 299.27 42648.60 99999.00 2023-07-18 13:27:07.000 199 21616.17 299.25 42648.61 99999.00 2023-07-18 13:27:08.000 199 21616.15 299.28 42648.65 99999.00 2023-07-18 13:27:09.000 199 21616.11 299.34 42648.69 99999.00 2023-07-18 13:27:10.000 199 21616.10 299.36 42648.73 99999.00 2023-07-18 13:27:11.000 199 21616.15 299.30 42648.73 99999.00 2023-07-18 13:27:12.000 199 21616.25 299.24 42648.68 99999.00 2023-07-18 13:27:13.000 199 21616.31 299.23 42648.63 99999.00 2023-07-18 13:27:14.000 199 21616.29 299.27 42648.68 99999.00 2023-07-18 13:27:15.000 199 21616.22 299.31 42648.78 99999.00 2023-07-18 13:27:16.000 199 21616.19 299.30 42648.82 99999.00 2023-07-18 13:27:17.000 199 21616.28 299.27 42648.81 99999.00 2023-07-18 13:27:18.000 199 21616.36 299.23 42648.75 99999.00 2023-07-18 13:27:19.000 199 21616.35 299.22 42648.68 99999.00 2023-07-18 13:27:20.000 199 21616.28 299.26 42648.64 99999.00 2023-07-18 13:27:21.000 199 21616.27 299.28 42648.64 99999.00 2023-07-18 13:27:22.000 199 21616.32 299.29 42648.68 99999.00 2023-07-18 13:27:23.000 199 21616.34 299.31 42648.74 99999.00 2023-07-18 13:27:24.000 199 21616.35 299.31 42648.78 99999.00 2023-07-18 13:27:25.000 199 21616.33 299.30 42648.77 99999.00 2023-07-18 13:27:26.000 199 21616.28 299.29 42648.76 99999.00 2023-07-18 13:27:27.000 199 21616.27 299.28 42648.76 99999.00 2023-07-18 13:27:28.000 199 21616.31 299.23 42648.73 99999.00 2023-07-18 13:27:29.000 199 21616.36 299.19 42648.73 99999.00 2023-07-18 13:27:30.000 199 21616.37 299.18 42648.79 99999.00 2023-07-18 13:27:31.000 199 21616.34 299.19 42648.79 99999.00 2023-07-18 13:27:32.000 199 21616.34 299.19 42648.74 99999.00 2023-07-18 13:27:33.000 199 21616.35 299.17 42648.74 99999.00 2023-07-18 13:27:34.000 199 21616.32 299.14 42648.79 99999.00 2023-07-18 13:27:35.000 199 21616.25 299.11 42648.79 99999.00 2023-07-18 13:27:36.000 199 21616.26 299.10 42648.80 99999.00 2023-07-18 13:27:37.000 199 21616.32 299.10 42648.83 99999.00 2023-07-18 13:27:38.000 199 21616.38 299.04 42648.78 99999.00 2023-07-18 13:27:39.000 199 21616.43 298.96 42648.69 99999.00 2023-07-18 13:27:40.000 199 21616.48 298.95 42648.68 99999.00 2023-07-18 13:27:41.000 199 21616.49 298.99 42648.73 99999.00 2023-07-18 13:27:42.000 199 21616.45 299.01 42648.76 99999.00 2023-07-18 13:27:43.000 199 21616.41 299.03 42648.77 99999.00 2023-07-18 13:27:44.000 199 21616.40 299.01 42648.79 99999.00 2023-07-18 13:27:45.000 199 21616.38 299.00 42648.82 47801.22 2023-07-18 13:27:46.000 199 21616.35 298.98 42648.85 88888.00 2023-07-18 13:27:47.000 199 21616.35 298.99 42648.91 88888.00 2023-07-18 13:27:48.000 199 21616.38 299.01 42648.99 88888.00 2023-07-18 13:27:49.000 199 21616.39 299.00 42649.00 88888.00 2023-07-18 13:27:50.000 199 21616.41 298.99 42648.94 47801.30 2023-07-18 13:27:51.000 199 21616.46 299.01 42648.90 88888.00 2023-07-18 13:27:52.000 199 21616.48 299.04 42648.93 88888.00 2023-07-18 13:27:53.000 199 21616.45 299.04 42648.94 88888.00 2023-07-18 13:27:54.000 199 21616.41 299.03 42648.95 88888.00 2023-07-18 13:27:55.000 199 21616.40 299.04 42648.96 99999.00 2023-07-18 13:27:56.000 199 21616.41 299.03 42648.94 99999.00 2023-07-18 13:27:57.000 199 21616.42 299.00 42648.89 99999.00 2023-07-18 13:27:58.000 199 21616.42 298.99 42648.84 99999.00 2023-07-18 13:27:59.000 199 21616.40 299.00 42648.82 99999.00 2023-07-18 13:28:00.000 199 21616.39 299.01 42648.82 99999.00 2023-07-18 13:28:01.000 199 21616.36 298.99 42648.84 99999.00 2023-07-18 13:28:02.000 199 21616.34 298.93 42648.84 99999.00 2023-07-18 13:28:03.000 199 21616.31 298.89 42648.84 99999.00 2023-07-18 13:28:04.000 199 21616.27 298.91 42648.90 99999.00 2023-07-18 13:28:05.000 199 21616.27 298.96 42648.97 99999.00 2023-07-18 13:28:06.000 199 21616.33 298.95 42648.95 99999.00 2023-07-18 13:28:07.000 199 21616.38 298.93 42648.87 99999.00 2023-07-18 13:28:08.000 199 21616.36 298.94 42648.86 99999.00 2023-07-18 13:28:09.000 199 21616.33 298.91 42648.86 99999.00 2023-07-18 13:28:10.000 199 21616.34 298.85 42648.79 99999.00 2023-07-18 13:28:11.000 199 21616.39 298.81 42648.70 99999.00 2023-07-18 13:28:12.000 199 21616.44 298.80 42648.73 99999.00 2023-07-18 13:28:13.000 199 21616.41 298.79 42648.83 99999.00 2023-07-18 13:28:14.000 199 21616.36 298.81 42648.91 99999.00 2023-07-18 13:28:15.000 199 21616.39 298.84 42648.94 99999.00 2023-07-18 13:28:16.000 199 21616.47 298.83 42648.86 99999.00 2023-07-18 13:28:17.000 199 21616.47 298.76 42648.75 99999.00 2023-07-18 13:28:18.000 199 21616.39 298.75 42648.74 99999.00 2023-07-18 13:28:19.000 199 21616.31 298.83 42648.83 99999.00 2023-07-18 13:28:20.000 199 21616.32 298.88 42648.89 99999.00 2023-07-18 13:28:21.000 199 21616.38 298.89 42648.89 99999.00 2023-07-18 13:28:22.000 199 21616.43 298.87 42648.85 99999.00 2023-07-18 13:28:23.000 199 21616.44 298.84 42648.80 99999.00 2023-07-18 13:28:24.000 199 21616.42 298.83 42648.77 99999.00 2023-07-18 13:28:25.000 199 21616.32 298.83 42648.79 99999.00 2023-07-18 13:28:26.000 199 21616.22 298.80 42648.82 99999.00 2023-07-18 13:28:27.000 199 21616.28 298.73 42648.79 99999.00 2023-07-18 13:28:28.000 199 21616.43 298.69 42648.72 99999.00 2023-07-18 13:28:29.000 199 21616.45 298.69 42648.74 99999.00 2023-07-18 13:28:30.000 199 21616.39 298.72 42648.82 47801.34 2023-07-18 13:28:31.000 199 21616.41 298.73 42648.85 88888.00 2023-07-18 13:28:32.000 199 21616.46 298.70 42648.86 88888.00 2023-07-18 13:28:33.000 199 21616.43 298.69 42648.90 88888.00 2023-07-18 13:28:34.000 199 21616.40 298.68 42648.93 88888.00 2023-07-18 13:28:35.000 199 21616.40 298.67 42648.90 99999.00 2023-07-18 13:28:36.000 199 21616.45 298.67 42648.86 99999.00 2023-07-18 13:28:37.000 199 21616.47 298.63 42648.88 99999.00 2023-07-18 13:28:38.000 199 21616.41 298.60 42648.97 99999.00 2023-07-18 13:28:39.000 199 21616.33 298.63 42649.02 99999.00 2023-07-18 13:28:40.000 199 21616.32 298.70 42649.00 99999.00 2023-07-18 13:28:41.000 199 21616.35 298.70 42648.94 99999.00 2023-07-18 13:28:42.000 199 21616.37 298.64 42648.90 99999.00 2023-07-18 13:28:43.000 199 21616.35 298.59 42648.88 99999.00 2023-07-18 13:28:44.000 199 21616.33 298.60 42648.88 99999.00 2023-07-18 13:28:45.000 199 21616.38 298.61 42648.87 99999.00 2023-07-18 13:28:46.000 199 21616.48 298.55 42648.86 99999.00 2023-07-18 13:28:47.000 199 21616.50 298.48 42648.91 99999.00 2023-07-18 13:28:48.000 199 21616.48 298.45 42649.01 99999.00 2023-07-18 13:28:49.000 199 21616.52 298.43 42649.04 99999.00 2023-07-18 13:28:50.000 199 21616.61 298.39 42648.97 99999.00 2023-07-18 13:28:51.000 199 21616.67 298.36 42648.90 99999.00 2023-07-18 13:28:52.000 199 21616.67 298.34 42648.88 99999.00 2023-07-18 13:28:53.000 199 21616.65 298.31 42648.89 99999.00 2023-07-18 13:28:54.000 199 21616.57 298.31 42648.94 99999.00 2023-07-18 13:28:55.000 199 21616.50 298.40 42648.98 99999.00 2023-07-18 13:28:56.000 199 21616.50 298.49 42649.02 99999.00 2023-07-18 13:28:57.000 199 21616.52 298.48 42649.02 99999.00 2023-07-18 13:28:58.000 199 21616.50 298.43 42649.00 99999.00 2023-07-18 13:28:59.000 199 21616.44 298.41 42648.97 99999.00 2023-07-18 13:29:00.000 199 21616.41 298.39 42648.94 99999.00 2023-07-18 13:29:01.000 199 21616.40 298.34 42648.90 99999.00 2023-07-18 13:29:02.000 199 21616.40 298.32 42648.91 99999.00 2023-07-18 13:29:03.000 199 21616.47 298.36 42648.99 99999.00 2023-07-18 13:29:04.000 199 21616.51 298.38 42649.05 99999.00 2023-07-18 13:29:05.000 199 21616.48 298.38 42649.06 99999.00 2023-07-18 13:29:06.000 199 21616.44 298.38 42649.05 99999.00 2023-07-18 13:29:07.000 199 21616.47 298.36 42649.00 99999.00 2023-07-18 13:29:08.000 199 21616.55 298.34 42648.91 99999.00 2023-07-18 13:29:09.000 199 21616.60 298.31 42648.87 99999.00 2023-07-18 13:29:10.000 199 21616.57 298.30 42648.91 47801.58 2023-07-18 13:29:11.000 199 21616.50 298.33 42648.98 88888.00 2023-07-18 13:29:12.000 199 21616.47 298.40 42649.03 88888.00 2023-07-18 13:29:13.000 199 21616.49 298.48 42649.06 88888.00 2023-07-18 13:29:14.000 199 21616.50 298.51 42649.07 88888.00 2023-07-18 13:29:15.000 199 21616.51 298.45 42649.08 99999.00 2023-07-18 13:29:16.000 199 21616.58 298.36 42649.11 99999.00 2023-07-18 13:29:17.000 199 21616.67 298.29 42649.12 99999.00 2023-07-18 13:29:18.000 199 21616.71 298.24 42649.10 99999.00 2023-07-18 13:29:19.000 199 21616.65 298.26 42649.10 99999.00 2023-07-18 13:29:20.000 199 21616.58 298.32 42649.11 99999.00 2023-07-18 13:29:21.000 199 21616.58 298.32 42649.11 99999.00 2023-07-18 13:29:22.000 199 21616.65 298.26 42649.07 99999.00 2023-07-18 13:29:23.000 199 21616.69 298.20 42649.00 99999.00 2023-07-18 13:29:24.000 199 21616.64 298.17 42648.96 99999.00 2023-07-18 13:29:25.000 199 21616.57 298.16 42648.99 99999.00 2023-07-18 13:29:26.000 199 21616.59 298.17 42649.00 99999.00 2023-07-18 13:29:27.000 199 21616.62 298.18 42649.03 99999.00 2023-07-18 13:29:28.000 199 21616.63 298.19 42649.14 99999.00 2023-07-18 13:29:29.000 199 21616.63 298.23 42649.25 99999.00 2023-07-18 13:29:30.000 199 21616.63 298.26 42649.25 99999.00 2023-07-18 13:29:31.000 199 21616.63 298.24 42649.18 99999.00 2023-07-18 13:29:32.000 199 21616.60 298.19 42649.16 99999.00 2023-07-18 13:29:33.000 199 21616.61 298.21 42649.15 99999.00 2023-07-18 13:29:34.000 199 21616.68 298.20 42649.11 99999.00 2023-07-18 13:29:35.000 199 21616.77 298.12 42649.09 99999.00 2023-07-18 13:29:36.000 199 21616.82 298.06 42649.12 99999.00 2023-07-18 13:29:37.000 199 21616.82 298.06 42649.15 99999.00 2023-07-18 13:29:38.000 199 21616.81 298.07 42649.14 99999.00 2023-07-18 13:29:39.000 199 21616.80 298.05 42649.12 99999.00 2023-07-18 13:29:40.000 199 21616.81 298.00 42649.11 47801.71 2023-07-18 13:29:41.000 199 21616.87 297.96 42649.10 88888.00 2023-07-18 13:29:42.000 199 21616.89 297.95 42649.12 88888.00 2023-07-18 13:29:43.000 199 21616.81 298.01 42649.18 88888.00 2023-07-18 13:29:44.000 199 21616.76 298.07 42649.20 88888.00 2023-07-18 13:29:45.000 199 21616.75 298.05 42649.18 99999.00 2023-07-18 13:29:46.000 199 21616.75 297.98 42649.14 99999.00 2023-07-18 13:29:47.000 199 21616.81 297.92 42649.12 99999.00 2023-07-18 13:29:48.000 199 21616.93 297.89 42649.12 99999.00 2023-07-18 13:29:49.000 199 21616.96 297.88 42649.12 99999.00 2023-07-18 13:29:50.000 199 21616.90 297.91 42649.16 99999.00 2023-07-18 13:29:51.000 199 21616.91 297.94 42649.22 99999.00 2023-07-18 13:29:52.000 199 21616.93 297.98 42649.27 99999.00 2023-07-18 13:29:53.000 199 21616.93 298.01 42649.27 99999.00 2023-07-18 13:29:54.000 199 21616.96 298.01 42649.21 99999.00 2023-07-18 13:29:55.000 199 21617.00 297.94 42649.13 99999.00 2023-07-18 13:29:56.000 199 21617.02 297.84 42649.10 99999.00 2023-07-18 13:29:57.000 199 21617.01 297.78 42649.10 99999.00 2023-07-18 13:29:58.000 199 21617.03 297.81 42649.09 99999.00 2023-07-18 13:29:59.000 199 21617.06 297.87 42649.08 99999.00 2023-07-18 13:30:00.000 199 21617.06 297.84 42649.11 99999.00 2023-07-18 13:30:01.000 199 21617.06 297.78 42649.21 99999.00 2023-07-18 13:30:02.000 199 21617.06 297.78 42649.28 99999.00 2023-07-18 13:30:03.000 199 21617.07 297.81 42649.26 99999.00 2023-07-18 13:30:04.000 199 21617.08 297.84 42649.23 99999.00 2023-07-18 13:30:05.000 199 21617.05 297.82 42649.22 99999.00 2023-07-18 13:30:06.000 199 21616.98 297.75 42649.18 99999.00 2023-07-18 13:30:07.000 199 21616.97 297.69 42649.09 99999.00 2023-07-18 13:30:08.000 199 21616.98 297.67 42649.02 99999.00 2023-07-18 13:30:09.000 199 21616.99 297.71 42649.06 99999.00 2023-07-18 13:30:10.000 199 21616.99 297.75 42649.15 99999.00 2023-07-18 13:30:11.000 199 21616.97 297.75 42649.21 99999.00 2023-07-18 13:30:12.000 199 21616.96 297.73 42649.20 99999.00 2023-07-18 13:30:13.000 199 21616.99 297.69 42649.15 99999.00 2023-07-18 13:30:14.000 199 21617.00 297.66 42649.12 99999.00 2023-07-18 13:30:15.000 199 21617.01 297.68 42649.14 99999.00 2023-07-18 13:30:16.000 199 21617.07 297.70 42649.18 99999.00 2023-07-18 13:30:17.000 199 21617.12 297.71 42649.21 99999.00 2023-07-18 13:30:18.000 199 21617.11 297.71 42649.25 99999.00 2023-07-18 13:30:19.000 199 21617.12 297.71 42649.27 99999.00 2023-07-18 13:30:20.000 199 21617.16 297.68 42649.24 99999.00 2023-07-18 13:30:21.000 199 21617.17 297.62 42649.20 99999.00 2023-07-18 13:30:22.000 199 21617.15 297.57 42649.15 99999.00 2023-07-18 13:30:23.000 199 21617.14 297.57 42649.10 99999.00 2023-07-18 13:30:24.000 199 21617.16 297.61 42649.06 99999.00 2023-07-18 13:30:25.000 199 21617.19 297.63 42649.02 99999.00 2023-07-18 13:30:26.000 199 21617.19 297.63 42649.01 99999.00 2023-07-18 13:30:27.000 199 21617.18 297.61 42649.02 99999.00 2023-07-18 13:30:28.000 199 21617.18 297.59 42649.04 99999.00 2023-07-18 13:30:29.000 199 21617.23 297.56 42649.07 99999.00 2023-07-18 13:30:30.000 199 21617.31 297.53 42649.04 99999.00 2023-07-18 13:30:31.000 199 21617.32 297.51 42649.02 99999.00 2023-07-18 13:30:32.000 199 21617.27 297.51 42649.04 99999.00 2023-07-18 13:30:33.000 199 21617.26 297.54 42649.06 99999.00 2023-07-18 13:30:34.000 199 21617.29 297.55 42649.07 99999.00 2023-07-18 13:30:35.000 199 21617.31 297.47 42649.10 99999.00 2023-07-18 13:30:36.000 199 21617.34 297.39 42649.14 99999.00 2023-07-18 13:30:37.000 199 21617.40 297.40 42649.16 99999.00 2023-07-18 13:30:38.000 199 21617.47 297.44 42649.12 99999.00 2023-07-18 13:30:39.000 199 21617.50 297.44 42649.05 99999.00 2023-07-18 13:30:40.000 199 21617.50 297.39 42648.99 99999.00 2023-07-18 13:30:41.000 199 21617.49 297.33 42649.01 99999.00 2023-07-18 13:30:42.000 199 21617.49 297.30 42649.06 99999.00 2023-07-18 13:30:43.000 199 21617.49 297.29 42649.10 99999.00 2023-07-18 13:30:44.000 199 21617.47 297.29 42649.11 99999.00 2023-07-18 13:30:45.000 199 21617.45 297.32 42649.11 99999.00 2023-07-18 13:30:46.000 199 21617.45 297.37 42649.07 99999.00 2023-07-18 13:30:47.000 199 21617.47 297.35 42649.02 99999.00 2023-07-18 13:30:48.000 199 21617.53 297.31 42649.00 99999.00 2023-07-18 13:30:49.000 199 21617.59 297.29 42648.99 99999.00 2023-07-18 13:30:50.000 199 21617.57 297.27 42649.00 99999.00 2023-07-18 13:30:51.000 199 21617.49 297.26 42649.06 99999.00 2023-07-18 13:30:52.000 199 21617.46 297.25 42649.14 99999.00 2023-07-18 13:30:53.000 199 21617.52 297.24 42649.14 99999.00 2023-07-18 13:30:54.000 199 21617.55 297.26 42649.07 99999.00 2023-07-18 13:30:55.000 199 21617.52 297.28 42649.02 99999.00 2023-07-18 13:30:56.000 199 21617.52 297.27 42649.02 99999.00 2023-07-18 13:30:57.000 199 21617.60 297.24 42649.02 99999.00 2023-07-18 13:30:58.000 199 21617.70 297.19 42649.02 99999.00 2023-07-18 13:30:59.000 199 21617.75 297.13 42649.09 99999.00 2023-07-18 13:31:00.000 199 21617.74 297.09 42649.12 99999.00 2023-07-18 13:31:01.000 199 21617.75 297.10 42649.07 99999.00 2023-07-18 13:31:02.000 199 21617.82 297.08 42648.99 99999.00 2023-07-18 13:31:03.000 199 21617.91 297.01 42648.90 99999.00 2023-07-18 13:31:04.000 199 21617.92 296.92 42648.86 99999.00 2023-07-18 13:31:05.000 199 21617.89 296.87 42648.88 99999.00 2023-07-18 13:31:06.000 199 21617.90 296.87 42648.92 99999.00 2023-07-18 13:31:07.000 199 21617.94 296.91 42648.96 99999.00 2023-07-18 13:31:08.000 199 21617.93 296.96 42648.98 99999.00 2023-07-18 13:31:09.000 199 21617.91 297.01 42648.97 99999.00 2023-07-18 13:31:10.000 199 21617.90 297.04 42648.97 99999.00 2023-07-18 13:31:11.000 199 21617.88 297.02 42648.95 99999.00 2023-07-18 13:31:12.000 199 21617.91 296.95 42648.91 99999.00 2023-07-18 13:31:13.000 199 21617.97 296.90 42648.88 99999.00 2023-07-18 13:31:14.000 199 21618.03 296.89 42648.88 99999.00 2023-07-18 13:31:15.000 199 21618.09 296.89 42648.91 99999.00 2023-07-18 13:31:16.000 199 21618.09 296.90 42648.95 99999.00 2023-07-18 13:31:17.000 199 21618.03 296.93 42649.00 99999.00 2023-07-18 13:31:18.000 199 21618.01 296.94 42649.04 99999.00 2023-07-18 13:31:19.000 199 21618.02 296.94 42649.03 99999.00 2023-07-18 13:31:20.000 199 21617.96 296.91 42648.97 99999.00 2023-07-18 13:31:21.000 199 21617.93 296.86 42648.91 99999.00 2023-07-18 13:31:22.000 199 21618.01 296.81 42648.89 99999.00 2023-07-18 13:31:23.000 199 21618.09 296.76 42648.90 99999.00 2023-07-18 13:31:24.000 199 21618.17 296.76 42648.93 99999.00 2023-07-18 13:31:25.000 199 21618.23 296.80 42648.94 47802.07 2023-07-18 13:31:26.000 199 21618.21 296.83 42648.94 88888.00 2023-07-18 13:31:27.000 199 21618.16 296.83 42648.98 88888.00 2023-07-18 13:31:28.000 199 21618.13 296.80 42649.01 88888.00 2023-07-18 13:31:29.000 199 21618.14 296.79 42648.98 88888.00 2023-07-18 13:31:30.000 199 21618.16 296.80 42648.89 99999.00 2023-07-18 13:31:31.000 199 21618.15 296.80 42648.85 99999.00 2023-07-18 13:31:32.000 199 21618.10 296.82 42648.89 99999.00 2023-07-18 13:31:33.000 199 21618.06 296.85 42648.95 99999.00 2023-07-18 13:31:34.000 199 21618.07 296.87 42648.96 99999.00 2023-07-18 13:31:35.000 199 21618.08 296.85 42648.94 99999.00 2023-07-18 13:31:36.000 199 21618.06 296.78 42648.89 99999.00 2023-07-18 13:31:37.000 199 21618.02 296.72 42648.83 99999.00 2023-07-18 13:31:38.000 199 21618.03 296.72 42648.88 99999.00 2023-07-18 13:31:39.000 199 21618.06 296.75 42648.98 99999.00 2023-07-18 13:31:40.000 199 21618.07 296.78 42648.96 99999.00 2023-07-18 13:31:41.000 199 21618.09 296.82 42648.89 99999.00 2023-07-18 13:31:42.000 199 21618.17 296.81 42648.86 99999.00 2023-07-18 13:31:43.000 199 21618.26 296.76 42648.86 99999.00 2023-07-18 13:31:44.000 199 21618.31 296.72 42648.90 99999.00 2023-07-18 13:31:45.000 199 21618.29 296.74 42648.93 47802.18 2023-07-18 13:31:46.000 199 21618.27 296.75 42648.90 88888.00 2023-07-18 13:31:47.000 199 21618.29 296.71 42648.84 88888.00 2023-07-18 13:31:48.000 199 21618.38 296.69 42648.79 88888.00 2023-07-18 13:31:49.000 199 21618.50 296.70 42648.78 88888.00 2023-07-18 13:31:50.000 199 21618.56 296.71 42648.81 99999.00 2023-07-18 13:31:51.000 199 21618.55 296.69 42648.84 99999.00 2023-07-18 13:31:52.000 199 21618.55 296.64 42648.85 99999.00 2023-07-18 13:31:53.000 199 21618.62 296.61 42648.82 99999.00 2023-07-18 13:31:54.000 199 21618.67 296.60 42648.77 99999.00 2023-07-18 13:31:55.000 199 21618.66 296.56 42648.74 99999.00 2023-07-18 13:31:56.000 199 21618.61 296.49 42648.74 99999.00 2023-07-18 13:31:57.000 199 21618.58 296.44 42648.76 99999.00 2023-07-18 13:31:58.000 199 21618.61 296.47 42648.77 99999.00 2023-07-18 13:31:59.000 199 21618.66 296.53 42648.78 99999.00 2023-07-18 13:32:00.000 199 21618.68 296.52 42648.78 99999.00 2023-07-18 13:32:01.000 199 21618.63 296.47 42648.77 99999.00 2023-07-18 13:32:02.000 199 21618.58 296.45 42648.78 99999.00 2023-07-18 13:32:03.000 199 21618.59 296.47 42648.83 99999.00 2023-07-18 13:32:04.000 199 21618.66 296.49 42648.87 99999.00 2023-07-18 13:32:05.000 199 21618.71 296.50 42648.86 99999.00 2023-07-18 13:32:06.000 199 21618.72 296.50 42648.84 99999.00 2023-07-18 13:32:07.000 199 21618.73 296.51 42648.85 99999.00 2023-07-18 13:32:08.000 199 21618.72 296.51 42648.84 99999.00 2023-07-18 13:32:09.000 199 21618.69 296.47 42648.78 99999.00 2023-07-18 13:32:10.000 199 21618.69 296.41 42648.68 99999.00 2023-07-18 13:32:11.000 199 21618.77 296.42 42648.64 99999.00 2023-07-18 13:32:12.000 199 21618.81 296.44 42648.66 99999.00 2023-07-18 13:32:13.000 199 21618.79 296.41 42648.70 99999.00 2023-07-18 13:32:14.000 199 21618.76 296.38 42648.75 99999.00 2023-07-18 13:32:15.000 199 21618.77 296.37 42648.79 99999.00 2023-07-18 13:32:16.000 199 21618.81 296.34 42648.76 99999.00 2023-07-18 13:32:17.000 199 21618.81 296.30 42648.69 99999.00 2023-07-18 13:32:18.000 199 21618.80 296.28 42648.66 99999.00 2023-07-18 13:32:19.000 199 21618.83 296.28 42648.69 99999.00 2023-07-18 13:32:20.000 199 21618.87 296.25 42648.69 99999.00 2023-07-18 13:32:21.000 199 21618.89 296.20 42648.68 99999.00 2023-07-18 13:32:22.000 199 21618.90 296.19 42648.68 99999.00 2023-07-18 13:32:23.000 199 21618.93 296.23 42648.67 99999.00 2023-07-18 13:32:24.000 199 21618.98 296.27 42648.65 99999.00 2023-07-18 13:32:25.000 199 21619.03 296.29 42648.66 99999.00 2023-07-18 13:32:26.000 199 21619.02 296.29 42648.70 99999.00 2023-07-18 13:32:27.000 199 21619.01 296.26 42648.70 99999.00 2023-07-18 13:32:28.000 199 21619.06 296.22 42648.65 99999.00 2023-07-18 13:32:29.000 199 21619.14 296.20 42648.62 99999.00 2023-07-18 13:32:30.000 199 21619.17 296.20 42648.64 99999.00 2023-07-18 13:32:31.000 199 21619.15 296.23 42648.70 99999.00 2023-07-18 13:32:32.000 199 21619.10 296.26 42648.69 99999.00 2023-07-18 13:32:33.000 199 21619.10 296.24 42648.60 99999.00 2023-07-18 13:32:34.000 199 21619.10 296.22 42648.59 99999.00 2023-07-18 13:32:35.000 199 21619.05 296.24 42648.69 99999.00 2023-07-18 13:32:36.000 199 21619.03 296.24 42648.80 99999.00 2023-07-18 13:32:37.000 199 21619.05 296.20 42648.85 99999.00 2023-07-18 13:32:38.000 199 21619.08 296.16 42648.83 99999.00 2023-07-18 13:32:39.000 199 21619.09 296.14 42648.79 99999.00 2023-07-18 13:32:40.000 199 21619.06 296.12 42648.75 99999.00 2023-07-18 13:32:41.000 199 21619.04 296.10 42648.76 99999.00 2023-07-18 13:32:42.000 199 21619.10 296.11 42648.77 99999.00 2023-07-18 13:32:43.000 199 21619.17 296.10 42648.73 99999.00 2023-07-18 13:32:44.000 199 21619.18 296.07 42648.73 99999.00 2023-07-18 13:32:45.000 199 21619.17 296.08 42648.76 99999.00 2023-07-18 13:32:46.000 199 21619.18 296.09 42648.77 99999.00 2023-07-18 13:32:47.000 199 21619.22 296.07 42648.78 99999.00 2023-07-18 13:32:48.000 199 21619.32 296.06 42648.79 99999.00 2023-07-18 13:32:49.000 199 21619.44 296.05 42648.74 99999.00 2023-07-18 13:32:50.000 199 21619.56 296.02 42648.68 99999.00 2023-07-18 13:32:51.000 199 21619.64 296.00 42648.61 99999.00 2023-07-18 13:32:52.000 199 21619.66 295.97 42648.57 99999.00 2023-07-18 13:32:53.000 199 21619.72 295.93 42648.55 99999.00 2023-07-18 13:32:54.000 199 21619.80 295.95 42648.56 99999.00 2023-07-18 13:32:55.000 199 21619.84 296.00 42648.60 99999.00 2023-07-18 13:32:56.000 199 21619.83 296.04 42648.64 99999.00 2023-07-18 13:32:57.000 199 21619.79 296.08 42648.64 99999.00 2023-07-18 13:32:58.000 199 21619.74 296.10 42648.66 99999.00 2023-07-18 13:32:59.000 199 21619.72 296.06 42648.68 99999.00 2023-07-18 13:33:00.000 199 21619.75 295.98 42648.68 99999.00 2023-07-18 13:33:01.000 199 21619.79 295.92 42648.69 99999.00 2023-07-18 13:33:02.000 199 21619.81 295.88 42648.72 99999.00 2023-07-18 13:33:03.000 199 21619.79 295.87 42648.73 99999.00 2023-07-18 13:33:04.000 199 21619.77 295.89 42648.71 99999.00 2023-07-18 13:33:05.000 199 21619.79 295.89 42648.67 99999.00 2023-07-18 13:33:06.000 199 21619.78 295.84 42648.68 99999.00 2023-07-18 13:33:07.000 199 21619.75 295.82 42648.74 99999.00 2023-07-18 13:33:08.000 199 21619.74 295.83 42648.75 99999.00 2023-07-18 13:33:09.000 199 21619.77 295.82 42648.73 99999.00 2023-07-18 13:33:10.000 199 21619.81 295.79 42648.69 99999.00 2023-07-18 13:33:11.000 199 21619.85 295.76 42648.64 99999.00 2023-07-18 13:33:12.000 199 21619.88 295.77 42648.63 99999.00 2023-07-18 13:33:13.000 199 21619.91 295.79 42648.64 99999.00 2023-07-18 13:33:14.000 199 21619.92 295.79 42648.66 99999.00 2023-07-18 13:33:15.000 199 21619.91 295.77 42648.68 99999.00 2023-07-18 13:33:16.000 199 21619.92 295.78 42648.67 99999.00 2023-07-18 13:33:17.000 199 21619.97 295.80 42648.66 99999.00 2023-07-18 13:33:18.000 199 21620.07 295.78 42648.62 99999.00 2023-07-18 13:33:19.000 199 21620.16 295.75 42648.56 99999.00 2023-07-18 13:33:20.000 199 21620.24 295.73 42648.58 99999.00 2023-07-18 13:33:21.000 199 21620.26 295.73 42648.63 99999.00 2023-07-18 13:33:22.000 199 21620.22 295.74 42648.64 99999.00 2023-07-18 13:33:23.000 199 21620.19 295.77 42648.64 99999.00 2023-07-18 13:33:24.000 199 21620.19 295.77 42648.64 99999.00 2023-07-18 13:33:25.000 199 21620.18 295.73 42648.62 99999.00 2023-07-18 13:33:26.000 199 21620.20 295.68 42648.59 99999.00 2023-07-18 13:33:27.000 199 21620.26 295.61 42648.55 99999.00 2023-07-18 13:33:28.000 199 21620.34 295.54 42648.52 99999.00 2023-07-18 13:33:29.000 199 21620.39 295.51 42648.52 99999.00 2023-07-18 13:33:30.000 199 21620.42 295.51 42648.55 47802.66 2023-07-18 13:33:31.000 199 21620.45 295.49 42648.56 88888.00 2023-07-18 13:33:32.000 199 21620.53 295.45 42648.51 88888.00 2023-07-18 13:33:33.000 199 21620.68 295.39 42648.40 88888.00 2023-07-18 13:33:34.000 199 21620.85 295.33 42648.32 88888.00 2023-07-18 13:33:35.000 199 21620.90 295.26 42648.29 99999.00 2023-07-18 13:33:36.000 199 21620.89 295.21 42648.31 99999.00 2023-07-18 13:33:37.000 199 21620.92 295.18 42648.31 99999.00 2023-07-18 13:33:38.000 199 21621.01 295.15 42648.26 99999.00 2023-07-18 13:33:39.000 199 21621.14 295.13 42648.18 99999.00 2023-07-18 13:33:40.000 199 21621.30 295.11 42648.14 99999.00 2023-07-18 13:33:41.000 199 21621.43 295.08 42648.16 99999.00 2023-07-18 13:33:42.000 199 21621.48 295.08 42648.21 99999.00 2023-07-18 13:33:43.000 199 21621.52 295.08 42648.21 99999.00 2023-07-18 13:33:44.000 199 21621.60 295.05 42648.14 99999.00 2023-07-18 13:33:45.000 199 21621.69 295.06 42648.11 99999.00 2023-07-18 13:33:46.000 199 21621.76 295.13 42648.15 99999.00 2023-07-18 13:33:47.000 199 21621.82 295.18 42648.15 99999.00 2023-07-18 13:33:48.000 199 21621.92 295.15 42648.09 99999.00 2023-07-18 13:33:49.000 199 21621.96 295.11 42648.06 99999.00 2023-07-18 13:33:50.000 199 21621.90 295.11 42648.09 99999.00 2023-07-18 13:33:51.000 199 21621.87 295.10 42648.12 99999.00 2023-07-18 13:33:52.000 199 21621.88 295.07 42648.14 99999.00 2023-07-18 13:33:53.000 199 21621.89 295.05 42648.16 99999.00 2023-07-18 13:33:54.000 199 21621.88 295.06 42648.17 99999.00 2023-07-18 13:33:55.000 199 21621.90 295.07 42648.11 99999.00 2023-07-18 13:33:56.000 199 21621.94 295.03 42648.06 99999.00 2023-07-18 13:33:57.000 199 21621.99 294.99 42648.06 99999.00 2023-07-18 13:33:58.000 199 21622.00 294.94 42648.05 99999.00 2023-07-18 13:33:59.000 199 21622.02 294.95 42648.01 99999.00 2023-07-18 13:34:00.000 199 21622.09 295.01 42648.00 99999.00 2023-07-18 13:34:01.000 199 21622.16 295.06 42647.98 99999.00 2023-07-18 13:34:02.000 199 21622.22 295.02 42647.92 99999.00 2023-07-18 13:34:03.000 199 21622.36 294.92 42647.82 99999.00 2023-07-18 13:34:04.000 199 21622.57 294.88 42647.77 99999.00 2023-07-18 13:34:05.000 199 21622.67 294.89 42647.75 99999.00 2023-07-18 13:34:06.000 199 21622.68 294.84 42647.78 99999.00 2023-07-18 13:34:07.000 199 21622.67 294.77 42647.85 99999.00 2023-07-18 13:34:08.000 199 21622.69 294.73 42647.90 99999.00 2023-07-18 13:34:09.000 199 21622.75 294.72 42647.86 99999.00 2023-07-18 13:34:10.000 199 21622.83 294.70 42647.79 47803.69 2023-07-18 13:34:11.000 199 21622.91 294.68 42647.70 88888.00 2023-07-18 13:34:12.000 199 21623.00 294.67 42647.67 88888.00 2023-07-18 13:34:13.000 199 21623.07 294.67 42647.72 88888.00 2023-07-18 13:34:14.000 199 21623.14 294.62 42647.76 88888.00 2023-07-18 13:34:15.000 199 21623.23 294.54 42647.72 99999.00 2023-07-18 13:34:16.000 199 21623.30 294.51 42647.68 99999.00 2023-07-18 13:34:17.000 199 21623.37 294.52 42647.69 99999.00 2023-07-18 13:34:18.000 199 21623.47 294.52 42647.68 99999.00 2023-07-18 13:34:19.000 199 21623.59 294.46 42647.61 99999.00 2023-07-18 13:34:20.000 199 21623.71 294.40 42647.54 99999.00 2023-07-18 13:34:21.000 199 21623.78 294.41 42647.56 99999.00 2023-07-18 13:34:22.000 199 21623.81 294.44 42647.61 99999.00 2023-07-18 13:34:23.000 199 21623.81 294.43 42647.59 99999.00 2023-07-18 13:34:24.000 199 21623.83 294.44 42647.58 99999.00 2023-07-18 13:34:25.000 199 21623.84 294.49 42647.60 47803.47 2023-07-18 13:34:26.000 199 21623.80 294.49 42647.61 88888.00 2023-07-18 13:34:27.000 199 21623.78 294.48 42647.59 88888.00 2023-07-18 13:34:28.000 199 21623.84 294.45 42647.50 88888.00 2023-07-18 13:34:29.000 199 21623.90 294.43 42647.46 88888.00 2023-07-18 13:34:30.000 199 21623.87 294.46 42647.50 99999.00 2023-07-18 13:34:31.000 199 21623.82 294.50 42647.56 99999.00 2023-07-18 13:34:32.000 199 21623.86 294.51 42647.59 99999.00 2023-07-18 13:34:33.000 199 21623.93 294.48 42647.53 99999.00 2023-07-18 13:34:34.000 199 21623.99 294.47 42647.45 99999.00 2023-07-18 13:34:35.000 199 21624.04 294.45 42647.37 99999.00 2023-07-18 13:34:36.000 199 21624.08 294.41 42647.33 99999.00 2023-07-18 13:34:37.000 199 21624.15 294.37 42647.34 99999.00 2023-07-18 13:34:38.000 199 21624.26 294.33 42647.34 99999.00 2023-07-18 13:34:39.000 199 21624.41 294.34 42647.29 99999.00 2023-07-18 13:34:40.000 199 21624.56 294.40 42647.26 99999.00 2023-07-18 13:34:41.000 199 21624.65 294.45 42647.26 99999.00 2023-07-18 13:34:42.000 199 21624.67 294.41 42647.25 99999.00 2023-07-18 13:34:43.000 199 21624.65 294.32 42647.26 99999.00 2023-07-18 13:34:44.000 199 21624.60 294.27 42647.24 99999.00 2023-07-18 13:34:45.000 199 21624.60 294.27 42647.21 99999.00 2023-07-18 13:34:46.000 199 21624.67 294.24 42647.19 99999.00 2023-07-18 13:34:47.000 199 21624.75 294.16 42647.19 99999.00 2023-07-18 13:34:48.000 199 21624.81 294.15 42647.25 99999.00 2023-07-18 13:34:49.000 199 21624.89 294.17 42647.26 99999.00 2023-07-18 13:34:50.000 199 21624.98 294.13 42647.15 99999.00 2023-07-18 13:34:51.000 199 21625.02 294.03 42647.04 99999.00 2023-07-18 13:34:52.000 199 21625.07 294.00 42647.01 99999.00 2023-07-18 13:34:53.000 199 21625.17 294.05 42647.04 99999.00 2023-07-18 13:34:54.000 199 21625.23 294.09 42647.10 99999.00 2023-07-18 13:34:55.000 199 21625.27 294.06 42647.12 99999.00 2023-07-18 13:34:56.000 199 21625.37 293.94 42647.06 99999.00 2023-07-18 13:34:57.000 199 21625.49 293.85 42646.98 99999.00 2023-07-18 13:34:58.000 199 21625.53 293.86 42646.98 99999.00 2023-07-18 13:34:59.000 199 21625.55 293.91 42647.01 99999.00 2023-07-18 13:35:00.000 199 21625.60 293.94 42647.03 99999.00 2023-07-18 13:35:01.000 199 21625.66 293.92 42647.02 99999.00 2023-07-18 13:35:02.000 199 21625.73 293.88 42647.02 99999.00 2023-07-18 13:35:03.000 199 21625.80 293.89 42647.04 99999.00 2023-07-18 13:35:04.000 199 21625.84 293.93 42647.06 99999.00 2023-07-18 13:35:05.000 199 21625.84 293.93 42647.08 99999.00 2023-07-18 13:35:06.000 199 21625.87 293.87 42647.07 99999.00 2023-07-18 13:35:07.000 199 21625.94 293.82 42647.00 99999.00 2023-07-18 13:35:08.000 199 21626.01 293.80 42646.93 99999.00 2023-07-18 13:35:09.000 199 21626.03 293.80 42646.92 99999.00 2023-07-18 13:35:10.000 199 21626.04 293.84 42646.98 99999.00 2023-07-18 13:35:11.000 199 21626.04 293.89 42647.01 99999.00 2023-07-18 13:35:12.000 199 21626.02 293.87 42646.98 99999.00 2023-07-18 13:35:13.000 199 21626.03 293.85 42646.90 99999.00 2023-07-18 13:35:14.000 199 21626.10 293.84 42646.86 99999.00 2023-07-18 13:35:15.000 199 21626.15 293.84 42646.85 99999.00 2023-07-18 13:35:16.000 199 21626.18 293.84 42646.90 99999.00 2023-07-18 13:35:17.000 199 21626.24 293.84 42646.94 99999.00 2023-07-18 13:35:18.000 199 21626.35 293.82 42646.88 99999.00 2023-07-18 13:35:19.000 199 21626.45 293.79 42646.84 99999.00 2023-07-18 13:35:20.000 199 21626.50 293.76 42646.89 99999.00 2023-07-18 13:35:21.000 199 21626.52 293.70 42646.90 99999.00 2023-07-18 13:35:22.000 199 21626.54 293.67 42646.83 99999.00 2023-07-18 13:35:23.000 199 21626.61 293.70 42646.79 99999.00 2023-07-18 13:35:24.000 199 21626.69 293.73 42646.82 99999.00 2023-07-18 13:35:25.000 199 21626.72 293.74 42646.84 99999.00 2023-07-18 13:35:26.000 199 21626.75 293.74 42646.84 99999.00 2023-07-18 13:35:27.000 199 21626.82 293.73 42646.82 99999.00 2023-07-18 13:35:28.000 199 21626.93 293.70 42646.78 99999.00 2023-07-18 13:35:29.000 199 21627.04 293.65 42646.75 99999.00 2023-07-18 13:35:30.000 199 21627.17 293.61 42646.74 99999.00 2023-07-18 13:35:31.000 199 21627.26 293.60 42646.73 99999.00 2023-07-18 13:35:32.000 199 21627.25 293.59 42646.73 99999.00 2023-07-18 13:35:33.000 199 21627.17 293.58 42646.73 99999.00 2023-07-18 13:35:34.000 199 21627.17 293.55 42646.72 99999.00 2023-07-18 13:35:35.000 199 21627.27 293.54 42646.69 99999.00 2023-07-18 13:35:36.000 199 21627.39 293.59 42646.66 99999.00 2023-07-18 13:35:37.000 199 21627.42 293.64 42646.62 99999.00 2023-07-18 13:35:38.000 199 21627.38 293.61 42646.61 99999.00 2023-07-18 13:35:39.000 199 21627.38 293.55 42646.61 99999.00 2023-07-18 13:35:40.000 199 21627.46 293.50 42646.62 99999.00 2023-07-18 13:35:41.000 199 21627.55 293.48 42646.66 99999.00 2023-07-18 13:35:42.000 199 21627.59 293.49 42646.68 99999.00 2023-07-18 13:35:43.000 199 21627.64 293.50 42646.69 99999.00 2023-07-18 13:35:44.000 199 21627.71 293.44 42646.68 99999.00 2023-07-18 13:35:45.000 199 21627.79 293.38 42646.64 47804.32 2023-07-18 13:35:46.000 199 21627.88 293.34 42646.61 88888.00 2023-07-18 13:35:47.000 199 21627.97 293.31 42646.59 88888.00 2023-07-18 13:35:48.000 199 21628.04 293.27 42646.61 88888.00 2023-07-18 13:35:49.000 199 21628.06 293.19 42646.60 88888.00 2023-07-18 13:35:50.000 199 21628.08 293.14 42646.56 99999.00 2023-07-18 13:35:51.000 199 21628.19 293.15 42646.55 99999.00 2023-07-18 13:35:52.000 199 21628.33 293.18 42646.56 99999.00 2023-07-18 13:35:53.000 199 21628.44 293.20 42646.52 99999.00 2023-07-18 13:35:54.000 199 21628.56 293.19 42646.46 99999.00 2023-07-18 13:35:55.000 199 21628.68 293.18 42646.41 99999.00 2023-07-18 13:35:56.000 199 21628.78 293.20 42646.38 99999.00 2023-07-18 13:35:57.000 199 21628.86 293.19 42646.39 99999.00 2023-07-18 13:35:58.000 199 21628.92 293.13 42646.40 99999.00 2023-07-18 13:35:59.000 199 21628.93 293.09 42646.40 99999.00 2023-07-18 13:36:00.000 199 21628.95 293.08 42646.43 99999.00 2023-07-18 13:36:01.000 199 21629.04 293.08 42646.41 99999.00 2023-07-18 13:36:02.000 199 21629.11 293.08 42646.36 99999.00 2023-07-18 13:36:03.000 199 21629.16 293.08 42646.34 99999.00 2023-07-18 13:36:04.000 199 21629.23 293.08 42646.37 99999.00 2023-07-18 13:36:05.000 199 21629.25 293.09 42646.37 99999.00 2023-07-18 13:36:06.000 199 21629.24 293.08 42646.31 99999.00 2023-07-18 13:36:07.000 199 21629.27 293.07 42646.25 99999.00 2023-07-18 13:36:08.000 199 21629.38 293.04 42646.22 99999.00 2023-07-18 13:36:09.000 199 21629.51 292.98 42646.21 99999.00 2023-07-18 13:36:10.000 199 21629.58 292.94 42646.22 99999.00 2023-07-18 13:36:11.000 199 21629.60 292.91 42646.21 99999.00 2023-07-18 13:36:12.000 199 21629.63 292.87 42646.16 99999.00 2023-07-18 13:36:13.000 199 21629.74 292.80 42646.11 99999.00 2023-07-18 13:36:14.000 199 21629.87 292.73 42646.06 99999.00 2023-07-18 13:36:15.000 199 21629.97 292.70 42646.08 99999.00 2023-07-18 13:36:16.000 199 21630.03 292.72 42646.14 99999.00 2023-07-18 13:36:17.000 199 21630.11 292.76 42646.16 99999.00 2023-07-18 13:36:18.000 199 21630.16 292.77 42646.11 99999.00 2023-07-18 13:36:19.000 199 21630.21 292.72 42646.02 99999.00 2023-07-18 13:36:20.000 199 21630.27 292.69 42646.00 99999.00 2023-07-18 13:36:21.000 199 21630.35 292.68 42646.00 99999.00 2023-07-18 13:36:22.000 199 21630.43 292.63 42645.96 99999.00 2023-07-18 13:36:23.000 199 21630.53 292.51 42645.90 99999.00 2023-07-18 13:36:24.000 199 21630.64 292.43 42645.88 99999.00 2023-07-18 13:36:25.000 199 21630.72 292.42 42645.91 99999.00 2023-07-18 13:36:26.000 199 21630.75 292.41 42645.91 99999.00 2023-07-18 13:36:27.000 199 21630.80 292.35 42645.83 99999.00 2023-07-18 13:36:28.000 199 21630.89 292.27 42645.79 99999.00 2023-07-18 13:36:29.000 199 21631.06 292.25 42645.80 99999.00 2023-07-18 13:36:30.000 199 21631.24 292.26 42645.81 99999.00 2023-07-18 13:36:31.000 199 21631.38 292.26 42645.82 99999.00 2023-07-18 13:36:32.000 199 21631.46 292.21 42645.82 99999.00 2023-07-18 13:36:33.000 199 21631.53 292.12 42645.72 99999.00 2023-07-18 13:36:34.000 199 21631.67 292.02 42645.59 99999.00 2023-07-18 13:36:35.000 199 21631.83 291.99 42645.57 99999.00 2023-07-18 13:36:36.000 199 21631.94 292.03 42645.64 99999.00 2023-07-18 13:36:37.000 199 21631.97 292.05 42645.69 99999.00 2023-07-18 13:36:38.000 199 21631.99 291.95 42645.69 99999.00 2023-07-18 13:36:39.000 199 21632.03 291.84 42645.66 99999.00 2023-07-18 13:36:40.000 199 21632.11 291.82 42645.61 99999.00 2023-07-18 13:36:41.000 199 21632.23 291.79 42645.50 99999.00 2023-07-18 13:36:42.000 199 21632.32 291.69 42645.40 99999.00 2023-07-18 13:36:43.000 199 21632.38 291.64 42645.41 99999.00 2023-07-18 13:36:44.000 199 21632.42 291.63 42645.41 99999.00 2023-07-18 13:36:45.000 199 21632.52 291.58 42645.39 99999.00 2023-07-18 13:36:46.000 199 21632.67 291.50 42645.35 99999.00 2023-07-18 13:36:47.000 199 21632.76 291.43 42645.30 99999.00 2023-07-18 13:36:48.000 199 21632.79 291.42 42645.25 99999.00 2023-07-18 13:36:49.000 199 21632.87 291.41 42645.21 99999.00 2023-07-18 13:36:50.000 199 21633.02 291.36 42645.18 99999.00 2023-07-18 13:36:51.000 199 21633.16 291.30 42645.13 99999.00 2023-07-18 13:36:52.000 199 21633.26 291.23 42645.05 99999.00 2023-07-18 13:36:53.000 199 21633.38 291.18 42645.02 99999.00 2023-07-18 13:36:54.000 199 21633.54 291.17 42645.03 99999.00 2023-07-18 13:36:55.000 199 21633.69 291.15 42644.98 99999.00 2023-07-18 13:36:56.000 199 21633.76 291.12 42644.96 99999.00 2023-07-18 13:36:57.000 199 21633.81 291.02 42644.97 99999.00 2023-07-18 13:36:58.000 199 21633.94 290.90 42644.91 99999.00 2023-07-18 13:36:59.000 199 21634.16 290.82 42644.82 99999.00 2023-07-18 13:37:00.000 199 21634.31 290.79 42644.80 99999.00 2023-07-18 13:37:01.000 199 21634.38 290.78 42644.80 99999.00 2023-07-18 13:37:02.000 199 21634.49 290.72 42644.74 99999.00 2023-07-18 13:37:03.000 199 21634.65 290.63 42644.67 99999.00 2023-07-18 13:37:04.000 199 21634.80 290.59 42644.63 99999.00 2023-07-18 13:37:05.000 199 21634.89 290.57 42644.60 99999.00 2023-07-18 13:37:06.000 199 21634.94 290.55 42644.58 99999.00 2023-07-18 13:37:07.000 199 21635.01 290.54 42644.57 99999.00 2023-07-18 13:37:08.000 199 21635.08 290.52 42644.51 99999.00 2023-07-18 13:37:09.000 199 21635.11 290.51 42644.45 99999.00 2023-07-18 13:37:10.000 199 21635.18 290.52 42644.42 99999.00 2023-07-18 13:37:11.000 199 21635.28 290.51 42644.36 99999.00 2023-07-18 13:37:12.000 199 21635.34 290.48 42644.31 99999.00 2023-07-18 13:37:13.000 199 21635.43 290.44 42644.35 99999.00 2023-07-18 13:37:14.000 199 21635.54 290.39 42644.38 99999.00 2023-07-18 13:37:15.000 199 21635.64 290.31 42644.32 47805.97 2023-07-18 13:37:16.000 199 21635.73 290.22 42644.24 88888.00 2023-07-18 13:37:17.000 199 21635.80 290.17 42644.20 88888.00 2023-07-18 13:37:18.000 199 21635.85 290.14 42644.19 88888.00 2023-07-18 13:37:19.000 199 21635.97 290.12 42644.14 88888.00 2023-07-18 13:37:20.000 199 21636.14 290.07 42644.06 99999.00 2023-07-18 13:37:21.000 199 21636.24 289.98 42643.98 99999.00 2023-07-18 13:37:22.000 199 21636.32 289.87 42643.94 99999.00 2023-07-18 13:37:23.000 199 21636.47 289.81 42643.89 99999.00 2023-07-18 13:37:24.000 199 21636.58 289.80 42643.87 99999.00 2023-07-18 13:37:25.000 199 21636.56 289.78 42643.91 99999.00 2023-07-18 13:37:26.000 199 21636.56 289.72 42643.93 99999.00 2023-07-18 13:37:27.000 199 21636.66 289.70 42643.86 99999.00 2023-07-18 13:37:28.000 199 21636.82 289.73 42643.82 99999.00 2023-07-18 13:37:29.000 199 21636.94 289.72 42643.79 99999.00 2023-07-18 13:37:30.000 199 21637.03 289.64 42643.75 99999.00 2023-07-18 13:37:31.000 199 21637.11 289.55 42643.71 99999.00 2023-07-18 13:37:32.000 199 21637.22 289.54 42643.68 99999.00 2023-07-18 13:37:33.000 199 21637.37 289.53 42643.65 99999.00 2023-07-18 13:37:34.000 199 21637.53 289.48 42643.64 99999.00 2023-07-18 13:37:35.000 199 21637.59 289.40 42643.68 99999.00 2023-07-18 13:37:36.000 199 21637.64 289.32 42643.71 99999.00 2023-07-18 13:37:37.000 199 21637.73 289.31 42643.70 99999.00 2023-07-18 13:37:38.000 199 21637.82 289.34 42643.67 99999.00 2023-07-18 13:37:39.000 199 21637.93 289.32 42643.62 99999.00 2023-07-18 13:37:40.000 199 21638.03 289.23 42643.57 47806.91 2023-07-18 13:37:41.000 199 21638.12 289.16 42643.57 88888.00 2023-07-18 13:37:42.000 199 21638.22 289.13 42643.59 88888.00 2023-07-18 13:37:43.000 199 21638.33 289.12 42643.54 88888.00 2023-07-18 13:37:44.000 199 21638.45 289.04 42643.45 88888.00 2023-07-18 13:37:45.000 199 21638.53 288.93 42643.37 99999.00 2023-07-18 13:37:46.000 199 21638.60 288.86 42643.34 99999.00 2023-07-18 13:37:47.000 199 21638.67 288.84 42643.33 99999.00 2023-07-18 13:37:48.000 199 21638.78 288.82 42643.34 99999.00 2023-07-18 13:37:49.000 199 21638.91 288.77 42643.31 99999.00 2023-07-18 13:37:50.000 199 21639.02 288.72 42643.26 47806.29 2023-07-18 13:37:51.000 199 21639.13 288.66 42643.21 88888.00 2023-07-18 13:37:52.000 199 21639.30 288.61 42643.20 88888.00 2023-07-18 13:37:53.000 199 21639.45 288.59 42643.19 88888.00 2023-07-18 13:37:54.000 199 21639.54 288.58 42643.16 88888.00 2023-07-18 13:37:55.000 199 21639.61 288.54 42643.10 99999.00 2023-07-18 13:37:56.000 199 21639.72 288.45 42643.00 99999.00 2023-07-18 13:37:57.000 199 21639.83 288.36 42642.94 99999.00 2023-07-18 13:37:58.000 199 21639.94 288.33 42642.91 99999.00 2023-07-18 13:37:59.000 199 21640.07 288.32 42642.91 99999.00 2023-07-18 13:38:00.000 199 21640.25 288.24 42642.89 47806.94 2023-07-18 13:38:01.000 199 21640.40 288.14 42642.83 88888.00 2023-07-18 13:38:02.000 199 21640.52 288.09 42642.76 88888.00 2023-07-18 13:38:03.000 199 21640.64 288.09 42642.72 88888.00 2023-07-18 13:38:04.000 199 21640.74 288.07 42642.71 88888.00 2023-07-18 13:38:05.000 199 21640.85 287.98 42642.67 47806.70 2023-07-18 13:38:06.000 199 21640.96 287.88 42642.61 88888.00 2023-07-18 13:38:07.000 199 21641.06 287.84 42642.55 88888.00 2023-07-18 13:38:08.000 199 21641.14 287.87 42642.54 88888.00 2023-07-18 13:38:09.000 199 21641.17 287.92 42642.58 88888.00 2023-07-18 13:38:10.000 199 21641.17 287.91 42642.62 99999.00 2023-07-18 13:38:11.000 199 21641.19 287.84 42642.60 99999.00 2023-07-18 13:38:12.000 199 21641.27 287.76 42642.55 99999.00 2023-07-18 13:38:13.000 199 21641.38 287.72 42642.50 99999.00 2023-07-18 13:38:14.000 199 21641.47 287.68 42642.43 99999.00 2023-07-18 13:38:15.000 199 21641.56 287.60 42642.38 99999.00 2023-07-18 13:38:16.000 199 21641.69 287.51 42642.34 99999.00 2023-07-18 13:38:17.000 199 21641.81 287.48 42642.31 99999.00 2023-07-18 13:38:18.000 199 21641.85 287.44 42642.31 99999.00 2023-07-18 13:38:19.000 199 21641.88 287.38 42642.32 99999.00 2023-07-18 13:38:20.000 199 21641.97 287.33 42642.29 99999.00 2023-07-18 13:38:21.000 199 21642.09 287.28 42642.20 99999.00 2023-07-18 13:38:22.000 199 21642.20 287.23 42642.14 99999.00 2023-07-18 13:38:23.000 199 21642.27 287.17 42642.06 99999.00 2023-07-18 13:38:24.000 199 21642.35 287.10 42641.95 99999.00 2023-07-18 13:38:25.000 199 21642.47 287.01 42641.93 99999.00 2023-07-18 13:38:26.000 199 21642.60 286.96 42641.96 99999.00 2023-07-18 13:38:27.000 199 21642.72 286.95 42641.95 99999.00 2023-07-18 13:38:28.000 199 21642.83 286.98 42641.90 99999.00 2023-07-18 13:38:29.000 199 21642.90 287.01 42641.93 99999.00 2023-07-18 13:38:30.000 199 21642.95 286.99 42641.98 47807.19 2023-07-18 13:38:31.000 199 21643.05 286.94 42642.00 88888.00 2023-07-18 13:38:32.000 199 21643.19 286.91 42641.98 88888.00 2023-07-18 13:38:33.000 199 21643.31 286.86 42641.96 88888.00 2023-07-18 13:38:34.000 199 21643.40 286.79 42641.95 88888.00 2023-07-18 13:38:35.000 199 21643.49 286.76 42641.92 99999.00 2023-07-18 13:38:36.000 199 21643.59 286.73 42641.86 99999.00 2023-07-18 13:38:37.000 199 21643.70 286.66 42641.77 99999.00 2023-07-18 13:38:38.000 199 21643.82 286.55 42641.68 99999.00 2023-07-18 13:38:39.000 199 21643.89 286.49 42641.63 99999.00 2023-07-18 13:38:40.000 199 21643.87 286.47 42641.64 99999.00 2023-07-18 13:38:41.000 199 21643.93 286.47 42641.68 99999.00 2023-07-18 13:38:42.000 199 21644.06 286.45 42641.71 99999.00 2023-07-18 13:38:43.000 199 21644.17 286.42 42641.72 99999.00 2023-07-18 13:38:44.000 199 21644.22 286.36 42641.69 99999.00 2023-07-18 13:38:45.000 199 21644.24 286.31 42641.66 99999.00 2023-07-18 13:38:46.000 199 21644.33 286.28 42641.62 99999.00 2023-07-18 13:38:47.000 199 21644.50 286.28 42641.60 99999.00 2023-07-18 13:38:48.000 199 21644.60 286.28 42641.60 99999.00 2023-07-18 13:38:49.000 199 21644.63 286.25 42641.63 99999.00 2023-07-18 13:38:50.000 199 21644.75 286.16 42641.64 99999.00 2023-07-18 13:38:51.000 199 21644.95 286.06 42641.56 99999.00 2023-07-18 13:38:52.000 199 21645.10 286.00 42641.50 99999.00 2023-07-18 13:38:53.000 199 21645.16 285.96 42641.50 99999.00 2023-07-18 13:38:54.000 199 21645.22 285.92 42641.53 99999.00 2023-07-18 13:38:55.000 199 21645.35 285.89 42641.51 99999.00 2023-07-18 13:38:56.000 199 21645.45 285.85 42641.41 99999.00 2023-07-18 13:38:57.000 199 21645.53 285.79 42641.33 99999.00 2023-07-18 13:38:58.000 199 21645.63 285.74 42641.34 99999.00 2023-07-18 13:38:59.000 199 21645.73 285.73 42641.38 99999.00 2023-07-18 13:39:00.000 199 21645.80 285.69 42641.36 99999.00 2023-07-18 13:39:01.000 199 21645.87 285.62 42641.29 99999.00 2023-07-18 13:39:02.000 199 21645.97 285.57 42641.20 99999.00 2023-07-18 13:39:03.000 199 21646.08 285.51 42641.12 99999.00 2023-07-18 13:39:04.000 199 21646.19 285.47 42641.11 99999.00 2023-07-18 13:39:05.000 199 21646.28 285.46 42641.16 99999.00 2023-07-18 13:39:06.000 199 21646.34 285.48 42641.20 99999.00 2023-07-18 13:39:07.000 199 21646.38 285.48 42641.17 99999.00 2023-07-18 13:39:08.000 199 21646.44 285.45 42641.12 99999.00 2023-07-18 13:39:09.000 199 21646.47 285.41 42641.13 99999.00 2023-07-18 13:39:10.000 199 21646.48 285.35 42641.19 99999.00 2023-07-18 13:39:11.000 199 21646.52 285.30 42641.22 99999.00 2023-07-18 13:39:12.000 199 21646.57 285.27 42641.23 99999.00 2023-07-18 13:39:13.000 199 21646.63 285.25 42641.24 99999.00 2023-07-18 13:39:14.000 199 21646.73 285.22 42641.22 99999.00 2023-07-18 13:39:15.000 199 21646.83 285.18 42641.14 47808.05 2023-07-18 13:39:16.000 199 21646.90 285.15 42641.11 88888.00 2023-07-18 13:39:17.000 199 21646.98 285.11 42641.10 88888.00 2023-07-18 13:39:18.000 199 21647.08 285.06 42641.06 88888.00 2023-07-18 13:39:19.000 199 21647.15 285.04 42641.04 88888.00 2023-07-18 13:39:20.000 199 21647.21 285.05 42641.05 99999.00 2023-07-18 13:39:21.000 199 21647.31 285.05 42641.03 99999.00 2023-07-18 13:39:22.000 199 21647.43 285.00 42641.01 99999.00 2023-07-18 13:39:23.000 199 21647.54 284.92 42641.01 99999.00 2023-07-18 13:39:24.000 199 21647.66 284.83 42640.98 99999.00 2023-07-18 13:39:25.000 199 21647.73 284.81 42640.95 99999.00 2023-07-18 13:39:26.000 199 21647.74 284.84 42640.94 99999.00 2023-07-18 13:39:27.000 199 21647.74 284.84 42640.94 99999.00 2023-07-18 13:39:28.000 199 21647.75 284.78 42640.96 99999.00 2023-07-18 13:39:29.000 199 21647.77 284.70 42640.97 99999.00 2023-07-18 13:39:30.000 199 21647.81 284.63 42640.93 99999.00 2023-07-18 13:39:31.000 199 21647.91 284.55 42640.86 99999.00 2023-07-18 13:39:32.000 199 21648.02 284.50 42640.83 99999.00 2023-07-18 13:39:33.000 199 21648.08 284.50 42640.88 99999.00 2023-07-18 13:39:34.000 199 21648.07 284.55 42640.93 99999.00 2023-07-18 13:39:35.000 199 21648.04 284.55 42640.94 99999.00 2023-07-18 13:39:36.000 199 21648.05 284.51 42640.89 99999.00 2023-07-18 13:39:37.000 199 21648.05 284.49 42640.87 99999.00 2023-07-18 13:39:38.000 199 21648.04 284.51 42640.93 99999.00 2023-07-18 13:39:39.000 199 21648.08 284.53 42640.99 99999.00 2023-07-18 13:39:40.000 199 21648.16 284.51 42640.98 47808.43 2023-07-18 13:39:41.000 199 21648.16 284.44 42640.98 88888.00 2023-07-18 13:39:42.000 199 21648.14 284.40 42640.99 88888.00 2023-07-18 13:39:43.000 199 21648.21 284.39 42640.96 88888.00 2023-07-18 13:39:44.000 199 21648.32 284.36 42640.87 88888.00 2023-07-18 13:39:45.000 199 21648.40 284.29 42640.83 47808.59 2023-07-18 13:39:46.000 199 21648.44 284.23 42640.85 88888.00 2023-07-18 13:39:47.000 199 21648.46 284.21 42640.88 88888.00 2023-07-18 13:39:48.000 199 21648.46 284.21 42640.90 88888.00 2023-07-18 13:39:49.000 199 21648.51 284.19 42640.93 88888.00 2023-07-18 13:39:50.000 199 21648.58 284.17 42640.99 99999.00 2023-07-18 13:39:51.000 199 21648.62 284.17 42641.07 99999.00 2023-07-18 13:39:52.000 199 21648.60 284.17 42641.08 99999.00 2023-07-18 13:39:53.000 199 21648.62 284.18 42641.04 99999.00 2023-07-18 13:39:54.000 199 21648.70 284.18 42640.98 99999.00 2023-07-18 13:39:55.000 199 21648.74 284.13 42640.91 99999.00 2023-07-18 13:39:56.000 199 21648.74 284.04 42640.91 99999.00 2023-07-18 13:39:57.000 199 21648.76 283.98 42640.97 99999.00 2023-07-18 13:39:58.000 199 21648.78 283.98 42641.07 99999.00 2023-07-18 13:39:59.000 199 21648.76 283.95 42641.13 99999.00 2023-07-18 13:40:00.000 199 21648.77 283.90 42641.09 47808.69 2023-07-18 13:40:01.000 199 21648.83 283.87 42641.04 88888.00 2023-07-18 13:40:02.000 199 21648.85 283.85 42641.04 88888.00 2023-07-18 13:40:03.000 199 21648.84 283.83 42641.04 88888.00 2023-07-18 13:40:04.000 199 21648.88 283.82 42641.05 88888.00 2023-07-18 13:40:05.000 199 21648.96 283.81 42641.12 99999.00 2023-07-18 13:40:06.000 199 21648.98 283.83 42641.18 99999.00 2023-07-18 13:40:07.000 199 21648.98 283.85 42641.19 99999.00 2023-07-18 13:40:08.000 199 21649.03 283.78 42641.17 99999.00 2023-07-18 13:40:09.000 199 21649.07 283.69 42641.14 99999.00 2023-07-18 13:40:10.000 199 21649.06 283.66 42641.16 99999.00 2023-07-18 13:40:11.000 199 21649.06 283.68 42641.19 99999.00 2023-07-18 13:40:12.000 199 21649.11 283.69 42641.22 99999.00 2023-07-18 13:40:13.000 199 21649.22 283.66 42641.22 99999.00 2023-07-18 13:40:14.000 199 21649.33 283.61 42641.16 99999.00 2023-07-18 13:40:15.000 199 21649.34 283.59 42641.12 99999.00 2023-07-18 13:40:16.000 199 21649.29 283.61 42641.14 99999.00 2023-07-18 13:40:17.000 199 21649.29 283.57 42641.17 99999.00 2023-07-18 13:40:18.000 199 21649.34 283.51 42641.17 99999.00 2023-07-18 13:40:19.000 199 21649.33 283.48 42641.19 99999.00 2023-07-18 13:40:20.000 199 21649.31 283.46 42641.23 99999.00 2023-07-18 13:40:21.000 199 21649.36 283.40 42641.24 99999.00 2023-07-18 13:40:22.000 199 21649.40 283.32 42641.22 99999.00 2023-07-18 13:40:23.000 199 21649.36 283.30 42641.25 99999.00 2023-07-18 13:40:24.000 199 21649.26 283.33 42641.31 99999.00 2023-07-18 13:40:25.000 199 21649.16 283.32 42641.36 99999.00 2023-07-18 13:40:26.000 199 21649.16 283.27 42641.37 99999.00 2023-07-18 13:40:27.000 199 21649.24 283.24 42641.33 99999.00 2023-07-18 13:40:28.000 199 21649.26 283.27 42641.31 99999.00 2023-07-18 13:40:29.000 199 21649.18 283.32 42641.36 99999.00 2023-07-18 13:40:30.000 199 21649.12 283.35 42641.42 99999.00 2023-07-18 13:40:31.000 199 21649.07 283.33 42641.41 99999.00 2023-07-18 13:40:32.000 199 21649.02 283.29 42641.39 99999.00 2023-07-18 13:40:33.000 199 21648.99 283.25 42641.38 99999.00 2023-07-18 13:40:34.000 199 21649.00 283.22 42641.38 99999.00 2023-07-18 13:40:35.000 199 21649.01 283.22 42641.39 99999.00 2023-07-18 13:40:36.000 199 21649.03 283.21 42641.38 99999.00 2023-07-18 13:40:37.000 199 21649.10 283.16 42641.37 99999.00 2023-07-18 13:40:38.000 199 21649.18 283.12 42641.38 99999.00 2023-07-18 13:40:39.000 199 21649.24 283.10 42641.38 99999.00 2023-07-18 13:40:40.000 199 21649.28 283.09 42641.39 99999.00 2023-07-18 13:40:41.000 199 21649.31 283.06 42641.39 99999.00 2023-07-18 13:40:42.000 199 21649.29 283.04 42641.41 99999.00 2023-07-18 13:40:43.000 199 21649.20 283.05 42641.45 99999.00 2023-07-18 13:40:44.000 199 21649.13 283.06 42641.50 99999.00 2023-07-18 13:40:45.000 199 21649.13 283.05 42641.53 99999.00 2023-07-18 13:40:46.000 199 21649.18 283.02 42641.56 99999.00 2023-07-18 13:40:47.000 199 21649.22 282.95 42641.55 99999.00 2023-07-18 13:40:48.000 199 21649.20 282.89 42641.52 99999.00 2023-07-18 13:40:49.000 199 21649.10 282.87 42641.54 99999.00 2023-07-18 13:40:50.000 199 21649.02 282.87 42641.64 99999.00 2023-07-18 13:40:51.000 199 21649.05 282.88 42641.71 99999.00 2023-07-18 13:40:52.000 199 21649.09 282.86 42641.72 99999.00 2023-07-18 13:40:53.000 199 21649.07 282.81 42641.73 99999.00 2023-07-18 13:40:54.000 199 21649.02 282.78 42641.77 99999.00 2023-07-18 13:40:55.000 199 21648.98 282.77 42641.79 47809.43 2023-07-18 13:40:56.000 199 21648.95 282.75 42641.79 88888.00 2023-07-18 13:40:57.000 199 21648.95 282.72 42641.82 88888.00 2023-07-18 13:40:58.000 199 21649.01 282.68 42641.81 88888.00 2023-07-18 13:40:59.000 199 21649.02 282.67 42641.80 88888.00 2023-07-18 13:41:00.000 199 21648.97 282.68 42641.83 99999.00 2023-07-18 13:41:01.000 199 21648.91 282.66 42641.89 99999.00 2023-07-18 13:41:02.000 199 21648.90 282.63 42641.96 99999.00 2023-07-18 13:41:03.000 199 21648.87 282.65 42642.01 99999.00 2023-07-18 13:41:04.000 199 21648.82 282.66 42642.02 99999.00 2023-07-18 13:41:05.000 199 21648.81 282.62 42642.02 99999.00 2023-07-18 13:41:06.000 199 21648.76 282.56 42642.04 99999.00 2023-07-18 13:41:07.000 199 21648.67 282.56 42642.11 99999.00 2023-07-18 13:41:08.000 199 21648.58 282.59 42642.17 99999.00 2023-07-18 13:41:09.000 199 21648.52 282.58 42642.18 99999.00 2023-07-18 13:41:10.000 199 21648.52 282.51 42642.14 99999.00 2023-07-18 13:41:11.000 199 21648.53 282.44 42642.14 99999.00 2023-07-18 13:41:12.000 199 21648.52 282.41 42642.16 99999.00 2023-07-18 13:41:13.000 199 21648.44 282.43 42642.21 99999.00 2023-07-18 13:41:14.000 199 21648.33 282.47 42642.26 99999.00 2023-07-18 13:41:15.000 199 21648.29 282.49 42642.29 99999.00 2023-07-18 13:41:16.000 199 21648.26 282.45 42642.31 99999.00 2023-07-18 13:41:17.000 199 21648.20 282.40 42642.37 99999.00 2023-07-18 13:41:18.000 199 21648.17 282.41 42642.41 99999.00 2023-07-18 13:41:19.000 199 21648.17 282.48 42642.41 99999.00 2023-07-18 13:41:20.000 199 21648.16 282.48 42642.43 99999.00 2023-07-18 13:41:21.000 199 21648.09 282.43 42642.50 99999.00 2023-07-18 13:41:22.000 199 21648.02 282.39 42642.57 99999.00 2023-07-18 13:41:23.000 199 21648.00 282.37 42642.59 99999.00 2023-07-18 13:41:24.000 199 21648.01 282.39 42642.57 99999.00 2023-07-18 13:41:25.000 199 21647.97 282.43 42642.62 47809.77 2023-07-18 13:41:26.000 199 21647.87 282.46 42642.71 88888.00 2023-07-18 13:41:27.000 199 21647.82 282.47 42642.73 88888.00 2023-07-18 13:41:28.000 199 21647.85 282.44 42642.73 88888.00 2023-07-18 13:41:29.000 199 21647.88 282.43 42642.80 88888.00 2023-07-18 13:41:30.000 199 21647.83 282.42 42642.86 47809.97 2023-07-18 13:41:31.000 199 21647.76 282.38 42642.85 88888.00 2023-07-18 13:41:32.000 199 21647.69 282.36 42642.86 88888.00 2023-07-18 13:41:33.000 199 21647.62 282.36 42642.90 88888.00 2023-07-18 13:41:34.000 199 21647.58 282.34 42642.94 88888.00 2023-07-18 13:41:35.000 199 21647.54 282.33 42642.98 99999.00 2023-07-18 13:41:36.000 199 21647.43 282.38 42643.04 99999.00 2023-07-18 13:41:37.000 199 21647.33 282.46 42643.04 99999.00 2023-07-18 13:41:38.000 199 21647.30 282.47 42643.06 99999.00 2023-07-18 13:41:39.000 199 21647.26 282.41 42643.11 99999.00 2023-07-18 13:41:40.000 199 21647.18 282.37 42643.14 99999.00 2023-07-18 13:41:41.000 199 21647.12 282.32 42643.17 99999.00 2023-07-18 13:41:42.000 199 21647.04 282.28 42643.22 99999.00 2023-07-18 13:41:43.000 199 21646.92 282.31 42643.27 99999.00 2023-07-18 13:41:44.000 199 21646.82 282.39 42643.36 99999.00 2023-07-18 13:41:45.000 199 21646.78 282.41 42643.46 99999.00 2023-07-18 13:41:46.000 199 21646.77 282.38 42643.55 99999.00 2023-07-18 13:41:47.000 199 21646.76 282.36 42643.56 99999.00 2023-07-18 13:41:48.000 199 21646.73 282.38 42643.54 99999.00 2023-07-18 13:41:49.000 199 21646.66 282.39 42643.52 99999.00 2023-07-18 13:41:50.000 199 21646.54 282.34 42643.55 47809.01 2023-07-18 13:41:51.000 199 21646.47 282.28 42643.63 88888.00 2023-07-18 13:41:52.000 199 21646.48 282.28 42643.73 88888.00 2023-07-18 13:41:53.000 199 21646.47 282.31 42643.79 88888.00 2023-07-18 13:41:54.000 199 21646.39 282.35 42643.85 88888.00 2023-07-18 13:41:55.000 199 21646.25 282.40 42643.89 99999.00 2023-07-18 13:41:56.000 199 21646.15 282.43 42643.91 99999.00 2023-07-18 13:41:57.000 199 21646.10 282.44 42643.90 99999.00 2023-07-18 13:41:58.000 199 21646.02 282.43 42643.88 99999.00 2023-07-18 13:41:59.000 199 21645.88 282.40 42643.91 99999.00 2023-07-18 13:42:00.000 199 21645.70 282.44 42644.02 99999.00 2023-07-18 13:42:01.000 199 21645.54 282.50 42644.16 99999.00 2023-07-18 13:42:02.000 199 21645.44 282.51 42644.25 99999.00 2023-07-18 13:42:03.000 199 21645.43 282.50 42644.28 99999.00 2023-07-18 13:42:04.000 199 21645.46 282.50 42644.29 99999.00 2023-07-18 13:42:05.000 199 21645.42 282.46 42644.33 99999.00 2023-07-18 13:42:06.000 199 21645.35 282.42 42644.34 99999.00 2023-07-18 13:42:07.000 199 21645.26 282.41 42644.31 99999.00 2023-07-18 13:42:08.000 199 21645.17 282.43 42644.32 99999.00 2023-07-18 13:42:09.000 199 21645.10 282.41 42644.38 99999.00 2023-07-18 13:42:10.000 199 21645.07 282.39 42644.43 99999.00 2023-07-18 13:42:11.000 199 21645.09 282.43 42644.47 99999.00 2023-07-18 13:42:12.000 199 21645.12 282.43 42644.52 99999.00 2023-07-18 13:42:13.000 199 21645.08 282.38 42644.57 99999.00 2023-07-18 13:42:14.000 199 21644.96 282.35 42644.66 99999.00 2023-07-18 13:42:15.000 199 21644.81 282.33 42644.73 99999.00 2023-07-18 13:42:16.000 199 21644.68 282.33 42644.72 99999.00 2023-07-18 13:42:17.000 199 21644.58 282.36 42644.69 99999.00 2023-07-18 13:42:18.000 199 21644.50 282.38 42644.73 99999.00 2023-07-18 13:42:19.000 199 21644.41 282.39 42644.84 99999.00 2023-07-18 13:42:20.000 199 21644.34 282.39 42644.91 99999.00 2023-07-18 13:42:21.000 199 21644.31 282.38 42644.91 99999.00 2023-07-18 13:42:22.000 199 21644.26 282.37 42644.94 99999.00 2023-07-18 13:42:23.000 199 21644.10 282.35 42645.00 99999.00 2023-07-18 13:42:24.000 199 21643.93 282.34 42645.04 99999.00 2023-07-18 13:42:25.000 199 21643.82 282.39 42645.07 99999.00 2023-07-18 13:42:26.000 199 21643.74 282.45 42645.13 99999.00 2023-07-18 13:42:27.000 199 21643.65 282.42 42645.14 99999.00 2023-07-18 13:42:28.000 199 21643.58 282.36 42645.12 99999.00 2023-07-18 13:42:29.000 199 21643.55 282.37 42645.16 99999.00 2023-07-18 13:42:30.000 199 21643.51 282.43 42645.27 99999.00 2023-07-18 13:42:31.000 199 21643.42 282.49 42645.38 99999.00 2023-07-18 13:42:32.000 199 21643.29 282.54 42645.47 99999.00 2023-07-18 13:42:33.000 199 21643.14 282.57 42645.50 99999.00 2023-07-18 13:42:34.000 199 21643.03 282.55 42645.50 99999.00 2023-07-18 13:42:35.000 199 21642.97 282.52 42645.51 99999.00 2023-07-18 13:42:36.000 199 21642.86 282.54 42645.59 99999.00 2023-07-18 13:42:37.000 199 21642.70 282.56 42645.70 99999.00 2023-07-18 13:42:38.000 199 21642.62 282.56 42645.75 99999.00 2023-07-18 13:42:39.000 199 21642.60 282.54 42645.73 99999.00 2023-07-18 13:42:40.000 199 21642.52 282.54 42645.73 47810.19 2023-07-18 13:42:41.000 199 21642.40 282.52 42645.80 88888.00 2023-07-18 13:42:42.000 199 21642.29 282.49 42645.88 88888.00 2023-07-18 13:42:43.000 199 21642.23 282.47 42645.89 88888.00 2023-07-18 13:42:44.000 199 21642.18 282.48 42645.89 88888.00 2023-07-18 13:42:45.000 199 21642.11 282.50 42645.97 47810.16 2023-07-18 13:42:46.000 199 21642.07 282.47 42646.07 88888.00 2023-07-18 13:42:47.000 199 21642.05 282.46 42646.10 88888.00 2023-07-18 13:42:48.000 199 21641.99 282.50 42646.09 88888.00 2023-07-18 13:42:49.000 199 21641.89 282.53 42646.13 88888.00 2023-07-18 13:42:50.000 199 21641.77 282.56 42646.23 47810.27 2023-07-18 13:42:51.000 199 21641.64 282.61 42646.32 88888.00 2023-07-18 13:42:52.000 199 21641.49 282.63 42646.41 88888.00 2023-07-18 13:42:53.000 199 21641.35 282.59 42646.49 88888.00 2023-07-18 13:42:54.000 199 21641.23 282.56 42646.54 88888.00 2023-07-18 13:42:55.000 199 21641.11 282.61 42646.58 99999.00 2023-07-18 13:42:56.000 199 21640.98 282.68 42646.65 99999.00 2023-07-18 13:42:57.000 199 21640.84 282.72 42646.72 99999.00 2023-07-18 13:42:58.000 199 21640.70 282.72 42646.78 99999.00 2023-07-18 13:42:59.000 199 21640.58 282.75 42646.81 99999.00 2023-07-18 13:43:00.000 199 21640.47 282.79 42646.83 99999.00 2023-07-18 13:43:01.000 199 21640.35 282.78 42646.86 99999.00 2023-07-18 13:43:02.000 199 21640.26 282.77 42646.90 99999.00 2023-07-18 13:43:03.000 199 21640.22 282.82 42646.97 99999.00 2023-07-18 13:43:04.000 199 21640.16 282.87 42647.02 99999.00 2023-07-18 13:43:05.000 199 21640.03 282.89 42647.06 99999.00 2023-07-18 13:43:06.000 199 21639.91 282.92 42647.10 99999.00 2023-07-18 13:43:07.000 199 21639.85 282.93 42647.12 99999.00 2023-07-18 13:43:08.000 199 21639.82 282.94 42647.19 99999.00 2023-07-18 13:43:09.000 199 21639.70 283.00 42647.33 99999.00 2023-07-18 13:43:10.000 199 21639.61 283.07 42647.42 99999.00 2023-07-18 13:43:11.000 199 21639.62 283.08 42647.43 99999.00 2023-07-18 13:43:12.000 199 21639.60 283.12 42647.50 99999.00 2023-07-18 13:43:13.000 199 21639.45 283.22 42647.63 99999.00 2023-07-18 13:43:14.000 199 21639.28 283.26 42647.69 99999.00 2023-07-18 13:43:15.000 199 21639.18 283.24 42647.70 99999.00 2023-07-18 13:43:16.000 199 21639.08 283.24 42647.76 99999.00 2023-07-18 13:43:17.000 199 21638.92 283.28 42647.88 99999.00 2023-07-18 13:43:18.000 199 21638.80 283.32 42647.98 99999.00 2023-07-18 13:43:19.000 199 21638.75 283.31 42648.05 99999.00 2023-07-18 13:43:20.000 199 21638.70 283.26 42648.09 99999.00 2023-07-18 13:43:21.000 199 21638.58 283.20 42648.11 99999.00 2023-07-18 13:43:22.000 199 21638.39 283.24 42648.14 99999.00 2023-07-18 13:43:23.000 199 21638.24 283.32 42648.18 99999.00 2023-07-18 13:43:24.000 199 21638.17 283.35 42648.23 99999.00 2023-07-18 13:43:25.000 199 21638.14 283.35 42648.29 99999.00 2023-07-18 13:43:26.000 199 21638.12 283.35 42648.29 99999.00 2023-07-18 13:43:27.000 199 21638.12 283.39 42648.32 99999.00 2023-07-18 13:43:28.000 199 21638.09 283.44 42648.43 99999.00 2023-07-18 13:43:29.000 199 21638.01 283.49 42648.51 99999.00 2023-07-18 13:43:30.000 199 21637.88 283.51 42648.52 99999.00 2023-07-18 13:43:31.000 199 21637.75 283.53 42648.52 99999.00 2023-07-18 13:43:32.000 199 21637.62 283.59 42648.58 99999.00 2023-07-18 13:43:33.000 199 21637.45 283.64 42648.70 99999.00 2023-07-18 13:43:34.000 199 21637.21 283.65 42648.82 99999.00 2023-07-18 13:43:35.000 199 21636.98 283.67 42648.91 99999.00 2023-07-18 13:43:36.000 199 21636.87 283.72 42648.97 99999.00 2023-07-18 13:43:37.000 199 21636.84 283.80 42649.00 99999.00 2023-07-18 13:43:38.000 199 21636.71 283.88 42649.06 99999.00 2023-07-18 13:43:39.000 199 21636.50 283.95 42649.20 99999.00 2023-07-18 13:43:40.000 199 21636.31 284.01 42649.32 99999.00 2023-07-18 13:43:41.000 199 21636.16 284.05 42649.38 99999.00 2023-07-18 13:43:42.000 199 21636.00 284.05 42649.41 99999.00 2023-07-18 13:43:43.000 199 21635.85 284.04 42649.44 99999.00 2023-07-18 13:43:44.000 199 21635.72 284.06 42649.47 99999.00 2023-07-18 13:43:45.000 199 21635.65 284.06 42649.52 99999.00 2023-07-18 13:43:46.000 199 21635.58 284.06 42649.52 99999.00 2023-07-18 13:43:47.000 199 21635.48 284.09 42649.51 99999.00 2023-07-18 13:43:48.000 199 21635.41 284.12 42649.53 99999.00 2023-07-18 13:43:49.000 199 21635.35 284.15 42649.63 99999.00 2023-07-18 13:43:50.000 199 21635.30 284.18 42649.75 99999.00 2023-07-18 13:43:51.000 199 21635.26 284.22 42649.82 99999.00 2023-07-18 13:43:52.000 199 21635.21 284.26 42649.86 99999.00 2023-07-18 13:43:53.000 199 21635.12 284.30 42649.89 99999.00 2023-07-18 13:43:54.000 199 21634.97 284.33 42649.93 99999.00 2023-07-18 13:43:55.000 199 21634.80 284.37 42649.98 99999.00 2023-07-18 13:43:56.000 199 21634.65 284.40 42650.04 99999.00 2023-07-18 13:43:57.000 199 21634.56 284.45 42650.11 99999.00 2023-07-18 13:43:58.000 199 21634.50 284.50 42650.19 99999.00 2023-07-18 13:43:59.000 199 21634.36 284.53 42650.22 99999.00 2023-07-18 13:44:00.000 199 21634.18 284.57 42650.21 99999.00 2023-07-18 13:44:01.000 199 21634.06 284.60 42650.23 99999.00 2023-07-18 13:44:02.000 199 21633.97 284.66 42650.33 99999.00 2023-07-18 13:44:03.000 199 21633.84 284.74 42650.46 99999.00 2023-07-18 13:44:04.000 199 21633.72 284.81 42650.56 99999.00 2023-07-18 13:44:05.000 199 21633.63 284.85 42650.66 99999.00 2023-07-18 13:44:06.000 199 21633.54 284.87 42650.73 99999.00 2023-07-18 13:44:07.000 199 21633.47 284.92 42650.81 99999.00 2023-07-18 13:44:08.000 199 21633.40 285.00 42650.87 99999.00 2023-07-18 13:44:09.000 199 21633.29 285.02 42650.92 99999.00 2023-07-18 13:44:10.000 199 21633.18 285.03 42650.98 99999.00 2023-07-18 13:44:11.000 199 21633.05 285.05 42651.06 99999.00 2023-07-18 13:44:12.000 199 21632.92 285.06 42651.12 99999.00 2023-07-18 13:44:13.000 199 21632.81 285.04 42651.15 99999.00 2023-07-18 13:44:14.000 199 21632.70 285.06 42651.18 99999.00 2023-07-18 13:44:15.000 199 21632.58 285.11 42651.22 99999.00 2023-07-18 13:44:16.000 199 21632.46 285.14 42651.26 99999.00 2023-07-18 13:44:17.000 199 21632.38 285.19 42651.29 99999.00 2023-07-18 13:44:18.000 199 21632.34 285.23 42651.32 99999.00 2023-07-18 13:44:19.000 199 21632.28 285.25 42651.38 99999.00 2023-07-18 13:44:20.000 199 21632.19 285.25 42651.47 47810.41 2023-07-18 13:44:21.000 199 21632.11 285.24 42651.52 88888.00 2023-07-18 13:44:22.000 199 21632.06 285.24 42651.53 88888.00 2023-07-18 13:44:23.000 199 21631.98 285.23 42651.53 88888.00 2023-07-18 13:44:24.000 199 21631.88 285.21 42651.59 88888.00 2023-07-18 13:44:25.000 199 21631.78 285.23 42651.66 99999.00 2023-07-18 13:44:26.000 199 21631.72 285.25 42651.66 99999.00 2023-07-18 13:44:27.000 199 21631.70 285.27 42651.64 99999.00 2023-07-18 13:44:28.000 199 21631.65 285.27 42651.67 99999.00 2023-07-18 13:44:29.000 199 21631.59 285.27 42651.75 99999.00 2023-07-18 13:44:30.000 199 21631.58 285.27 42651.82 47808.38 2023-07-18 13:44:31.000 199 21631.52 285.26 42651.86 88888.00 2023-07-18 13:44:32.000 199 21631.37 285.23 42651.90 88888.00 2023-07-18 13:44:33.000 199 21631.26 285.23 42651.93 88888.00 2023-07-18 13:44:34.000 199 21631.19 285.27 42651.96 88888.00 2023-07-18 13:44:35.000 199 21631.08 285.35 42652.01 99999.00 2023-07-18 13:44:36.000 199 21630.97 285.44 42652.09 99999.00 2023-07-18 13:44:37.000 199 21630.87 285.52 42652.15 99999.00 2023-07-18 13:44:38.000 199 21630.78 285.56 42652.19 99999.00 2023-07-18 13:44:39.000 199 21630.74 285.58 42652.22 99999.00 2023-07-18 13:44:40.000 199 21630.72 285.57 42652.24 99999.00 2023-07-18 13:44:41.000 199 21630.68 285.54 42652.24 99999.00 2023-07-18 13:44:42.000 199 21630.61 285.54 42652.23 99999.00 2023-07-18 13:44:43.000 199 21630.55 285.62 42652.25 99999.00 2023-07-18 13:44:44.000 199 21630.48 285.72 42652.32 99999.00 2023-07-18 13:44:45.000 199 21630.46 285.79 42652.38 99999.00 2023-07-18 13:44:46.000 199 21630.44 285.82 42652.41 99999.00 2023-07-18 13:44:47.000 199 21630.35 285.83 42652.48 99999.00 2023-07-18 13:44:48.000 199 21630.23 285.82 42652.53 99999.00 2023-07-18 13:44:49.000 199 21630.09 285.82 42652.53 99999.00 2023-07-18 13:44:50.000 199 21629.97 285.83 42652.52 99999.00 2023-07-18 13:44:51.000 199 21629.93 285.84 42652.52 99999.00 2023-07-18 13:44:52.000 199 21629.97 285.85 42652.54 99999.00 2023-07-18 13:44:53.000 199 21629.97 285.88 42652.63 99999.00 2023-07-18 13:44:54.000 199 21629.85 285.93 42652.73 99999.00 2023-07-18 13:44:55.000 199 21629.70 285.98 42652.79 99999.00 2023-07-18 13:44:56.000 199 21629.57 285.99 42652.80 99999.00 2023-07-18 13:44:57.000 199 21629.47 285.97 42652.76 99999.00 2023-07-18 13:44:58.000 199 21629.43 285.94 42652.70 99999.00 2023-07-18 13:44:59.000 199 21629.41 285.94 42652.71 99999.00 2023-07-18 13:45:00.000 199 21629.33 285.97 42652.78 47810.42 2023-07-18 13:45:01.000 199 21629.28 286.00 42652.84 88888.00 2023-07-18 13:45:02.000 199 21629.31 286.01 42652.88 88888.00 2023-07-18 13:45:03.000 199 21629.30 286.07 42652.93 88888.00 2023-07-18 13:45:04.000 199 21629.20 286.15 42653.00 88888.00 2023-07-18 13:45:05.000 199 21629.09 286.17 42653.03 47810.54 2023-07-18 13:45:06.000 199 21629.02 286.11 42653.02 88888.00 2023-07-18 13:45:07.000 199 21629.01 286.11 42653.05 88888.00 2023-07-18 13:45:08.000 199 21629.03 286.17 42653.11 88888.00 2023-07-18 13:45:09.000 199 21629.03 286.22 42653.17 88888.00 2023-07-18 13:45:10.000 199 21628.99 286.27 42653.22 99999.00 2023-07-18 13:45:11.000 199 21628.93 286.31 42653.25 99999.00 2023-07-18 13:45:12.000 199 21628.85 286.38 42653.28 99999.00 2023-07-18 13:45:13.000 199 21628.74 286.43 42653.32 99999.00 2023-07-18 13:45:14.000 199 21628.65 286.47 42653.29 99999.00 2023-07-18 13:45:15.000 199 21628.60 286.53 42653.27 99999.00 2023-07-18 13:45:16.000 199 21628.59 286.59 42653.34 99999.00 2023-07-18 13:45:17.000 199 21628.56 286.64 42653.43 99999.00 2023-07-18 13:45:18.000 199 21628.47 286.66 42653.46 99999.00 2023-07-18 13:45:19.000 199 21628.34 286.66 42653.48 99999.00 2023-07-18 13:45:20.000 199 21628.24 286.67 42653.53 99999.00 2023-07-18 13:45:21.000 199 21628.19 286.65 42653.54 99999.00 2023-07-18 13:45:22.000 199 21628.18 286.63 42653.51 99999.00 2023-07-18 13:45:23.000 199 21628.11 286.63 42653.51 99999.00 2023-07-18 13:45:24.000 199 21628.01 286.68 42653.56 99999.00 2023-07-18 13:45:25.000 199 21627.95 286.76 42653.64 99999.00 2023-07-18 13:45:26.000 199 21627.91 286.84 42653.72 99999.00 2023-07-18 13:45:27.000 199 21627.86 286.85 42653.74 99999.00 2023-07-18 13:45:28.000 199 21627.81 286.80 42653.72 99999.00 2023-07-18 13:45:29.000 199 21627.75 286.77 42653.74 99999.00 2023-07-18 13:45:30.000 199 21627.74 286.79 42653.79 99999.00 2023-07-18 13:45:31.000 199 21627.79 286.83 42653.81 99999.00 2023-07-18 13:45:32.000 199 21627.80 286.87 42653.85 99999.00 2023-07-18 13:45:33.000 199 21627.74 286.86 42653.90 99999.00 2023-07-18 13:45:34.000 199 21627.67 286.84 42653.89 99999.00 2023-07-18 13:45:35.000 199 21627.62 286.84 42653.86 99999.00 2023-07-18 13:45:36.000 199 21627.56 286.87 42653.87 99999.00 2023-07-18 13:45:37.000 199 21627.54 286.90 42653.92 99999.00 2023-07-18 13:45:38.000 199 21627.58 286.91 42653.94 99999.00 2023-07-18 13:45:39.000 199 21627.60 286.95 42653.99 99999.00 2023-07-18 13:45:40.000 199 21627.53 286.98 42654.06 99999.00 2023-07-18 13:45:41.000 199 21627.45 287.00 42654.06 99999.00 2023-07-18 13:45:42.000 199 21627.39 287.04 42654.02 99999.00 2023-07-18 13:45:43.000 199 21627.38 287.10 42654.03 99999.00 2023-07-18 13:45:44.000 199 21627.38 287.13 42654.09 99999.00 2023-07-18 13:45:45.000 199 21627.36 287.13 42654.13 99999.00 2023-07-18 13:45:46.000 199 21627.33 287.13 42654.13 99999.00 2023-07-18 13:45:47.000 199 21627.31 287.14 42654.11 99999.00 2023-07-18 13:45:48.000 199 21627.28 287.15 42654.08 99999.00 2023-07-18 13:45:49.000 199 21627.21 287.16 42654.09 99999.00 2023-07-18 13:45:50.000 199 21627.16 287.13 42654.10 99999.00 2023-07-18 13:45:51.000 199 21627.11 287.11 42654.10 99999.00 2023-07-18 13:45:52.000 199 21627.02 287.12 42654.13 99999.00 2023-07-18 13:45:53.000 199 21626.97 287.17 42654.19 99999.00 2023-07-18 13:45:54.000 199 21627.02 287.13 42654.21 99999.00 2023-07-18 13:45:55.000 199 21627.08 287.05 42654.18 99999.00 2023-07-18 13:45:56.000 199 21627.04 287.03 42654.17 99999.00 2023-07-18 13:45:57.000 199 21626.98 287.09 42654.21 99999.00 2023-07-18 13:45:58.000 199 21626.91 287.15 42654.26 99999.00 2023-07-18 13:45:59.000 199 21626.78 287.18 42654.28 99999.00 2023-07-18 13:46:00.000 199 21626.65 287.22 42654.29 99999.00 2023-07-18 13:46:01.000 199 21626.64 287.25 42654.29 99999.00 2023-07-18 13:46:02.000 199 21626.69 287.26 42654.29 99999.00 2023-07-18 13:46:03.000 199 21626.68 287.27 42654.27 99999.00 2023-07-18 13:46:04.000 199 21626.60 287.29 42654.27 99999.00 2023-07-18 13:46:05.000 199 21626.55 287.32 42654.30 99999.00 2023-07-18 13:46:06.000 199 21626.56 287.31 42654.34 99999.00 2023-07-18 13:46:07.000 199 21626.57 287.31 42654.39 99999.00 2023-07-18 13:46:08.000 199 21626.57 287.35 42654.40 99999.00 2023-07-18 13:46:09.000 199 21626.56 287.40 42654.38 99999.00 2023-07-18 13:46:10.000 199 21626.55 287.39 42654.38 99999.00 2023-07-18 13:46:11.000 199 21626.53 287.36 42654.39 99999.00 2023-07-18 13:46:12.000 199 21626.51 287.36 42654.41 99999.00 2023-07-18 13:46:13.000 199 21626.45 287.41 42654.48 99999.00 2023-07-18 13:46:14.000 199 21626.39 287.45 42654.54 99999.00 2023-07-18 13:46:15.000 199 21626.35 287.47 42654.55 99999.00 2023-07-18 13:46:16.000 199 21626.30 287.47 42654.53 99999.00 2023-07-18 13:46:17.000 199 21626.27 287.47 42654.52 99999.00 2023-07-18 13:46:18.000 199 21626.31 287.49 42654.50 99999.00 2023-07-18 13:46:19.000 199 21626.39 287.49 42654.43 99999.00 2023-07-18 13:46:20.000 199 21626.42 287.46 42654.38 99999.00 2023-07-18 13:46:21.000 199 21626.38 287.45 42654.45 99999.00 2023-07-18 13:46:22.000 199 21626.32 287.42 42654.51 99999.00 2023-07-18 13:46:23.000 199 21626.29 287.41 42654.48 99999.00 2023-07-18 13:46:24.000 199 21626.28 287.46 42654.43 99999.00 2023-07-18 13:46:25.000 199 21626.26 287.50 42654.43 47810.41 2023-07-18 13:46:26.000 199 21626.27 287.51 42654.44 88888.00 2023-07-18 13:46:27.000 199 21626.29 287.49 42654.42 88888.00 2023-07-18 13:46:28.000 199 21626.28 287.51 42654.42 88888.00 2023-07-18 13:46:29.000 199 21626.24 287.55 42654.46 88888.00 2023-07-18 13:46:30.000 199 21626.24 287.56 42654.44 99999.00 2023-07-18 13:46:31.000 199 21626.27 287.55 42654.37 99999.00 2023-07-18 13:46:32.000 199 21626.29 287.57 42654.38 99999.00 2023-07-18 13:46:33.000 199 21626.28 287.58 42654.44 99999.00 2023-07-18 13:46:34.000 199 21626.25 287.57 42654.44 99999.00 2023-07-18 13:46:35.000 199 21626.24 287.60 42654.39 99999.00 2023-07-18 13:46:36.000 199 21626.22 287.62 42654.37 99999.00 2023-07-18 13:46:37.000 199 21626.13 287.60 42654.40 99999.00 2023-07-18 13:46:38.000 199 21626.04 287.60 42654.46 99999.00 2023-07-18 13:46:39.000 199 21626.05 287.60 42654.46 99999.00 2023-07-18 13:46:40.000 199 21626.09 287.59 42654.42 99999.00 2023-07-18 13:46:41.000 199 21626.04 287.58 42654.40 99999.00 2023-07-18 13:46:42.000 199 21625.97 287.58 42654.44 99999.00 2023-07-18 13:46:43.000 199 21625.95 287.59 42654.50 99999.00 2023-07-18 13:46:44.000 199 21625.97 287.63 42654.53 99999.00 2023-07-18 13:46:45.000 199 21625.96 287.66 42654.52 99999.00 2023-07-18 13:46:46.000 199 21625.92 287.64 42654.52 99999.00 2023-07-18 13:46:47.000 199 21625.87 287.63 42654.51 99999.00 2023-07-18 13:46:48.000 199 21625.85 287.68 42654.51 99999.00 2023-07-18 13:46:49.000 199 21625.85 287.76 42654.54 99999.00 2023-07-18 13:46:50.000 199 21625.83 287.82 42654.58 99999.00 2023-07-18 13:46:51.000 199 21625.78 287.87 42654.61 99999.00 2023-07-18 13:46:52.000 199 21625.76 287.90 42654.62 99999.00 2023-07-18 13:46:53.000 199 21625.81 287.89 42654.57 99999.00 2023-07-18 13:46:54.000 199 21625.86 287.88 42654.54 99999.00 2023-07-18 13:46:55.000 199 21625.86 287.87 42654.54 99999.00 2023-07-18 13:46:56.000 199 21625.82 287.86 42654.54 99999.00 2023-07-18 13:46:57.000 199 21625.78 287.86 42654.52 99999.00 2023-07-18 13:46:58.000 199 21625.79 287.90 42654.51 99999.00 2023-07-18 13:46:59.000 199 21625.81 287.96 42654.54 99999.00 2023-07-18 13:47:00.000 199 21625.77 288.00 42654.57 99999.00 2023-07-18 13:47:01.000 199 21625.71 288.01 42654.60 99999.00 2023-07-18 13:47:02.000 199 21625.68 287.98 42654.65 99999.00 2023-07-18 13:47:03.000 199 21625.68 287.92 42654.66 99999.00 2023-07-18 13:47:04.000 199 21625.68 287.86 42654.64 99999.00 2023-07-18 13:47:05.000 199 21625.66 287.84 42654.63 99999.00 2023-07-18 13:47:06.000 199 21625.64 287.87 42654.66 99999.00 2023-07-18 13:47:07.000 199 21625.63 287.91 42654.67 99999.00 2023-07-18 13:47:08.000 199 21625.61 287.96 42654.68 99999.00 2023-07-18 13:47:09.000 199 21625.60 287.99 42654.70 99999.00 2023-07-18 13:47:10.000 199 21625.63 288.01 42654.68 99999.00 2023-07-18 13:47:11.000 199 21625.65 288.02 42654.61 99999.00 2023-07-18 13:47:12.000 199 21625.62 288.01 42654.57 99999.00 2023-07-18 13:47:13.000 199 21625.59 288.00 42654.61 99999.00 2023-07-18 13:47:14.000 199 21625.60 287.97 42654.69 99999.00 2023-07-18 13:47:15.000 199 21625.57 287.90 42654.70 99999.00 2023-07-18 13:47:16.000 199 21625.52 287.86 42654.67 99999.00 2023-07-18 13:47:17.000 199 21625.52 287.87 42654.67 99999.00 2023-07-18 13:47:18.000 199 21625.57 287.90 42654.70 99999.00 2023-07-18 13:47:19.000 199 21625.65 287.90 42654.66 99999.00 2023-07-18 13:47:20.000 199 21625.69 287.89 42654.57 99999.00 2023-07-18 13:47:21.000 199 21625.69 287.92 42654.52 99999.00 2023-07-18 13:47:22.000 199 21625.68 287.96 42654.50 99999.00 2023-07-18 13:47:23.000 199 21625.67 287.95 42654.50 99999.00 2023-07-18 13:47:24.000 199 21625.67 287.96 42654.53 99999.00 2023-07-18 13:47:25.000 199 21625.68 288.00 42654.60 99999.00 2023-07-18 13:47:26.000 199 21625.69 288.02 42654.60 99999.00 2023-07-18 13:47:27.000 199 21625.74 288.03 42654.52 99999.00 2023-07-18 13:47:28.000 199 21625.77 288.03 42654.48 99999.00 2023-07-18 13:47:29.000 199 21625.78 287.99 42654.47 99999.00 2023-07-18 13:47:30.000 199 21625.79 287.96 42654.44 99999.00 2023-07-18 13:47:31.000 199 21625.80 287.98 42654.41 99999.00 2023-07-18 13:47:32.000 199 21625.78 287.99 42654.44 99999.00 2023-07-18 13:47:33.000 199 21625.78 288.03 42654.51 99999.00 2023-07-18 13:47:34.000 199 21625.82 288.07 42654.53 99999.00 2023-07-18 13:47:35.000 199 21625.83 288.12 42654.48 47810.24 2023-07-18 13:47:36.000 199 21625.83 288.15 42654.43 88888.00 2023-07-18 13:47:37.000 199 21625.84 288.13 42654.40 88888.00 2023-07-18 13:47:38.000 199 21625.85 288.08 42654.37 88888.00 2023-07-18 13:47:39.000 199 21625.86 288.04 42654.36 88888.00 2023-07-18 13:47:40.000 199 21625.86 288.04 42654.38 99999.00 2023-07-18 13:47:41.000 199 21625.85 288.06 42654.43 99999.00 2023-07-18 13:47:42.000 199 21625.85 288.05 42654.45 99999.00 2023-07-18 13:47:43.000 199 21625.86 288.03 42654.40 99999.00 2023-07-18 13:47:44.000 199 21625.85 287.99 42654.30 99999.00 2023-07-18 13:47:45.000 199 21625.83 287.96 42654.27 99999.00 2023-07-18 13:47:46.000 199 21625.82 287.99 42654.32 99999.00 2023-07-18 13:47:47.000 199 21625.87 288.03 42654.37 99999.00 2023-07-18 13:47:48.000 199 21625.91 288.04 42654.39 99999.00 2023-07-18 13:47:49.000 199 21625.91 288.00 42654.39 99999.00 2023-07-18 13:47:50.000 199 21625.91 287.95 42654.37 99999.00 2023-07-18 13:47:51.000 199 21625.94 287.94 42654.35 99999.00 2023-07-18 13:47:52.000 199 21625.98 287.95 42654.31 99999.00 2023-07-18 13:47:53.000 199 21626.07 287.90 42654.22 99999.00 2023-07-18 13:47:54.000 199 21626.16 287.85 42654.16 99999.00 2023-07-18 13:47:55.000 199 21626.18 287.85 42654.14 99999.00 2023-07-18 13:47:56.000 199 21626.15 287.85 42654.14 99999.00 2023-07-18 13:47:57.000 199 21626.09 287.88 42654.16 99999.00 2023-07-18 13:47:58.000 199 21626.06 287.98 42654.22 99999.00 2023-07-18 13:47:59.000 199 21626.09 288.06 42654.27 99999.00 2023-07-18 13:48:00.000 199 21626.12 288.05 42654.31 99999.00 2023-07-18 13:48:01.000 199 21626.12 287.99 42654.34 99999.00 2023-07-18 13:48:02.000 199 21626.08 287.94 42654.31 99999.00 2023-07-18 13:48:03.000 199 21626.08 287.92 42654.22 99999.00 2023-07-18 13:48:04.000 199 21626.16 287.92 42654.13 99999.00 2023-07-18 13:48:05.000 199 21626.23 287.90 42654.12 99999.00 2023-07-18 13:48:06.000 199 21626.24 287.85 42654.18 99999.00 2023-07-18 13:48:07.000 199 21626.28 287.79 42654.20 99999.00 2023-07-18 13:48:08.000 199 21626.31 287.74 42654.15 99999.00 2023-07-18 13:48:09.000 199 21626.29 287.69 42654.09 99999.00 2023-07-18 13:48:10.000 199 21626.28 287.68 42654.00 99999.00 2023-07-18 13:48:11.000 199 21626.35 287.72 42653.94 99999.00 2023-07-18 13:48:12.000 199 21626.42 287.75 42653.95 99999.00 2023-07-18 13:48:13.000 199 21626.47 287.73 42653.98 99999.00 2023-07-18 13:48:14.000 199 21626.53 287.71 42653.98 99999.00 2023-07-18 13:48:15.000 199 21626.56 287.73 42653.98 99999.00 2023-07-18 13:48:16.000 199 21626.53 287.78 42653.96 99999.00 2023-07-18 13:48:17.000 199 21626.46 287.84 42653.93 99999.00 2023-07-18 13:48:18.000 199 21626.42 287.87 42653.94 99999.00 2023-07-18 13:48:19.000 199 21626.47 287.84 42653.97 99999.00 2023-07-18 13:48:20.000 199 21626.53 287.78 42653.93 99999.00 2023-07-18 13:48:21.000 199 21626.55 287.76 42653.89 99999.00 2023-07-18 13:48:22.000 199 21626.55 287.78 42653.89 99999.00 2023-07-18 13:48:23.000 199 21626.60 287.77 42653.89 99999.00 2023-07-18 13:48:24.000 199 21626.66 287.75 42653.88 99999.00 2023-07-18 13:48:25.000 199 21626.68 287.75 42653.89 99999.00 2023-07-18 13:48:26.000 199 21626.69 287.77 42653.87 99999.00 2023-07-18 13:48:27.000 199 21626.76 287.76 42653.82 99999.00 2023-07-18 13:48:28.000 199 21626.83 287.74 42653.77 99999.00 2023-07-18 13:48:29.000 199 21626.86 287.71 42653.75 99999.00 2023-07-18 13:48:30.000 199 21626.85 287.70 42653.76 99999.00 2023-07-18 13:48:31.000 199 21626.89 287.75 42653.76 99999.00 2023-07-18 13:48:32.000 199 21626.96 287.76 42653.71 99999.00 2023-07-18 13:48:33.000 199 21627.01 287.72 42653.64 99999.00 2023-07-18 13:48:34.000 199 21627.01 287.68 42653.62 99999.00 2023-07-18 13:48:35.000 199 21626.98 287.69 42653.64 99999.00 2023-07-18 13:48:36.000 199 21626.97 287.74 42653.67 99999.00 2023-07-18 13:48:37.000 199 21626.98 287.80 42653.69 99999.00 2023-07-18 13:48:38.000 199 21627.00 287.82 42653.70 99999.00 2023-07-18 13:48:39.000 199 21627.04 287.77 42653.67 99999.00 2023-07-18 13:48:40.000 199 21627.09 287.70 42653.64 99999.00 2023-07-18 13:48:41.000 199 21627.10 287.67 42653.64 99999.00 2023-07-18 13:48:42.000 199 21627.12 287.64 42653.65 99999.00 2023-07-18 13:48:43.000 199 21627.17 287.60 42653.62 99999.00 2023-07-18 13:48:44.000 199 21627.20 287.57 42653.57 99999.00 2023-07-18 13:48:45.000 199 21627.21 287.58 42653.54 99999.00 2023-07-18 13:48:46.000 199 21627.16 287.62 42653.60 99999.00 2023-07-18 13:48:47.000 199 21627.15 287.67 42653.68 99999.00 2023-07-18 13:48:48.000 199 21627.25 287.68 42653.64 99999.00 2023-07-18 13:48:49.000 199 21627.37 287.62 42653.54 99999.00 2023-07-18 13:48:50.000 199 21627.37 287.58 42653.51 99999.00 2023-07-18 13:48:51.000 199 21627.30 287.61 42653.51 99999.00 2023-07-18 13:48:52.000 199 21627.27 287.62 42653.46 99999.00 2023-07-18 13:48:53.000 199 21627.32 287.56 42653.35 99999.00 2023-07-18 13:48:54.000 199 21627.37 287.55 42653.32 99999.00 2023-07-18 13:48:55.000 199 21627.38 287.57 42653.39 47810.08 2023-07-18 13:48:56.000 199 21627.41 287.54 42653.43 88888.00 2023-07-18 13:48:57.000 199 21627.46 287.46 42653.38 88888.00 2023-07-18 13:48:58.000 199 21627.51 287.44 42653.35 88888.00 2023-07-18 13:48:59.000 199 21627.54 287.44 42653.35 88888.00 2023-07-18 13:49:00.000 199 21627.58 287.41 42653.32 99999.00 2023-07-18 13:49:01.000 199 21627.62 287.38 42653.30 99999.00 2023-07-18 13:49:02.000 199 21627.65 287.41 42653.33 99999.00 2023-07-18 13:49:03.000 199 21627.63 287.47 42653.39 99999.00 2023-07-18 13:49:04.000 199 21627.60 287.52 42653.43 99999.00 2023-07-18 13:49:05.000 199 21627.65 287.52 42653.38 99999.00 2023-07-18 13:49:06.000 199 21627.75 287.48 42653.30 99999.00 2023-07-18 13:49:07.000 199 21627.78 287.45 42653.31 99999.00 2023-07-18 13:49:08.000 199 21627.76 287.43 42653.34 99999.00 2023-07-18 13:49:09.000 199 21627.78 287.39 42653.31 99999.00 2023-07-18 13:49:10.000 199 21627.85 287.36 42653.23 99999.00 2023-07-18 13:49:11.000 199 21627.92 287.35 42653.18 99999.00 2023-07-18 13:49:12.000 199 21627.93 287.33 42653.17 99999.00 2023-07-18 13:49:13.000 199 21627.88 287.30 42653.15 99999.00 2023-07-18 13:49:14.000 199 21627.86 287.31 42653.16 99999.00 2023-07-18 13:49:15.000 199 21627.90 287.33 42653.19 99999.00 2023-07-18 13:49:16.000 199 21627.98 287.32 42653.19 99999.00 2023-07-18 13:49:17.000 199 21628.06 287.31 42653.17 99999.00 2023-07-18 13:49:18.000 199 21628.11 287.34 42653.10 99999.00 2023-07-18 13:49:19.000 199 21628.11 287.37 42653.02 99999.00 2023-07-18 13:49:20.000 199 21628.12 287.35 42653.03 99999.00 2023-07-18 13:49:21.000 199 21628.17 287.33 42653.05 99999.00 2023-07-18 13:49:22.000 199 21628.27 287.30 42652.98 99999.00 2023-07-18 13:49:23.000 199 21628.38 287.25 42652.89 99999.00 2023-07-18 13:49:24.000 199 21628.41 287.21 42652.88 99999.00 2023-07-18 13:49:25.000 199 21628.42 287.19 42652.90 99999.00 2023-07-18 13:49:26.000 199 21628.48 287.14 42652.87 99999.00 2023-07-18 13:49:27.000 199 21628.53 287.11 42652.86 99999.00 2023-07-18 13:49:28.000 199 21628.53 287.10 42652.90 99999.00 2023-07-18 13:49:29.000 199 21628.53 287.12 42652.91 99999.00 2023-07-18 13:49:30.000 199 21628.55 287.21 42652.89 47809.83 2023-07-18 13:49:31.000 199 21628.58 287.30 42652.91 88888.00 2023-07-18 13:49:32.000 199 21628.65 287.28 42652.91 88888.00 2023-07-18 13:49:33.000 199 21628.74 287.18 42652.86 88888.00 2023-07-18 13:49:34.000 199 21628.82 287.11 42652.81 88888.00 2023-07-18 13:49:35.000 199 21628.90 287.03 42652.76 99999.00 2023-07-18 13:49:36.000 199 21628.96 286.95 42652.72 99999.00 2023-07-18 13:49:37.000 199 21628.98 286.95 42652.71 99999.00 2023-07-18 13:49:38.000 199 21628.94 286.99 42652.69 99999.00 2023-07-18 13:49:39.000 199 21628.92 286.96 42652.66 99999.00 2023-07-18 13:49:40.000 199 21628.97 286.92 42652.63 99999.00 2023-07-18 13:49:41.000 199 21629.03 286.92 42652.59 99999.00 2023-07-18 13:49:42.000 199 21629.08 286.92 42652.58 99999.00 2023-07-18 13:49:43.000 199 21629.10 286.88 42652.59 99999.00 2023-07-18 13:49:44.000 199 21629.13 286.84 42652.56 99999.00 2023-07-18 13:49:45.000 199 21629.18 286.80 42652.47 99999.00 2023-07-18 13:49:46.000 199 21629.26 286.78 42652.37 99999.00 2023-07-18 13:49:47.000 199 21629.32 286.75 42652.34 99999.00 2023-07-18 13:49:48.000 199 21629.34 286.71 42652.36 99999.00 2023-07-18 13:49:49.000 199 21629.33 286.71 42652.39 99999.00 2023-07-18 13:49:50.000 199 21629.32 286.73 42652.37 99999.00 2023-07-18 13:49:51.000 199 21629.32 286.74 42652.34 99999.00 2023-07-18 13:49:52.000 199 21629.29 286.76 42652.38 99999.00 2023-07-18 13:49:53.000 199 21629.26 286.83 42652.44 99999.00 2023-07-18 13:49:54.000 199 21629.25 286.84 42652.46 99999.00 2023-07-18 13:49:55.000 199 21629.26 286.79 42652.46 99999.00 2023-07-18 13:49:56.000 199 21629.29 286.75 42652.43 99999.00 2023-07-18 13:49:57.000 199 21629.32 286.72 42652.37 99999.00 2023-07-18 13:49:58.000 199 21629.34 286.71 42652.32 99999.00 2023-07-18 13:49:59.000 199 21629.41 286.71 42652.31 99999.00 2023-07-18 13:50:00.000 199 21629.54 286.67 42652.32 99999.00 2023-07-18 13:50:01.000 199 21629.64 286.61 42652.33 99999.00 2023-07-18 13:50:02.000 199 21629.67 286.60 42652.33 99999.00 2023-07-18 13:50:03.000 199 21629.68 286.61 42652.30 99999.00 2023-07-18 13:50:04.000 199 21629.72 286.59 42652.27 99999.00 2023-07-18 13:50:05.000 199 21629.78 286.57 42652.26 99999.00 2023-07-18 13:50:06.000 199 21629.80 286.55 42652.23 99999.00 2023-07-18 13:50:07.000 199 21629.78 286.57 42652.21 99999.00 2023-07-18 13:50:08.000 199 21629.81 286.59 42652.21 99999.00 2023-07-18 13:50:09.000 199 21629.84 286.60 42652.23 99999.00 2023-07-18 13:50:10.000 199 21629.85 286.58 42652.25 99999.00 2023-07-18 13:50:11.000 199 21629.87 286.51 42652.24 99999.00 2023-07-18 13:50:12.000 199 21629.93 286.44 42652.20 99999.00 2023-07-18 13:50:13.000 199 21630.01 286.43 42652.17 99999.00 2023-07-18 13:50:14.000 199 21630.07 286.45 42652.18 99999.00 2023-07-18 13:50:15.000 199 21630.10 286.45 42652.17 99999.00 2023-07-18 13:50:16.000 199 21630.13 286.42 42652.11 99999.00 2023-07-18 13:50:17.000 199 21630.15 286.39 42652.05 99999.00 2023-07-18 13:50:18.000 199 21630.14 286.40 42652.05 99999.00 2023-07-18 13:50:19.000 199 21630.12 286.41 42652.06 99999.00 2023-07-18 13:50:20.000 199 21630.09 286.37 42652.01 99999.00 2023-07-18 13:50:21.000 199 21630.11 286.32 42651.96 99999.00 2023-07-18 13:50:22.000 199 21630.20 286.26 42651.93 99999.00 2023-07-18 13:50:23.000 199 21630.34 286.18 42651.88 99999.00 2023-07-18 13:50:24.000 199 21630.43 286.12 42651.85 99999.00 2023-07-18 13:50:25.000 199 21630.44 286.10 42651.83 47809.96 2023-07-18 13:50:26.000 199 21630.47 286.09 42651.82 88888.00 2023-07-18 13:50:27.000 199 21630.55 286.05 42651.82 88888.00 2023-07-18 13:50:28.000 199 21630.64 286.01 42651.78 88888.00 2023-07-18 13:50:29.000 199 21630.66 286.03 42651.77 88888.00 2023-07-18 13:50:30.000 199 21630.62 286.02 42651.81 99999.00 2023-07-18 13:50:31.000 199 21630.58 285.96 42651.82 99999.00 2023-07-18 13:50:32.000 199 21630.58 285.92 42651.79 99999.00 2023-07-18 13:50:33.000 199 21630.65 285.92 42651.73 99999.00 2023-07-18 13:50:34.000 199 21630.77 285.93 42651.68 99999.00 2023-07-18 13:50:35.000 199 21630.87 285.90 42651.66 99999.00 2023-07-18 13:50:36.000 199 21630.94 285.84 42651.64 99999.00 2023-07-18 13:50:37.000 199 21630.99 285.79 42651.61 99999.00 2023-07-18 13:50:38.000 199 21631.06 285.78 42651.61 99999.00 2023-07-18 13:50:39.000 199 21631.13 285.80 42651.64 99999.00 2023-07-18 13:50:40.000 199 21631.20 285.77 42651.65 99999.00 2023-07-18 13:50:41.000 199 21631.23 285.68 42651.60 99999.00 2023-07-18 13:50:42.000 199 21631.25 285.60 42651.52 99999.00 2023-07-18 13:50:43.000 199 21631.28 285.61 42651.50 99999.00 2023-07-18 13:50:44.000 199 21631.33 285.63 42651.50 99999.00 2023-07-18 13:50:45.000 199 21631.40 285.59 42651.46 99999.00 2023-07-18 13:50:46.000 199 21631.44 285.53 42651.36 99999.00 2023-07-18 13:50:47.000 199 21631.49 285.52 42651.30 99999.00 2023-07-18 13:50:48.000 199 21631.55 285.55 42651.30 99999.00 2023-07-18 13:50:49.000 199 21631.62 285.56 42651.34 99999.00 2023-07-18 13:50:50.000 199 21631.69 285.50 42651.30 99999.00 2023-07-18 13:50:51.000 199 21631.71 285.42 42651.18 99999.00 2023-07-18 13:50:52.000 199 21631.72 285.36 42651.07 99999.00 2023-07-18 13:50:53.000 199 21631.76 285.34 42651.04 99999.00 2023-07-18 13:50:54.000 199 21631.79 285.33 42651.09 99999.00 2023-07-18 13:50:55.000 199 21631.84 285.29 42651.14 99999.00 2023-07-18 13:50:56.000 199 21631.93 285.24 42651.13 99999.00 2023-07-18 13:50:57.000 199 21632.03 285.21 42651.11 99999.00 2023-07-18 13:50:58.000 199 21632.08 285.21 42651.10 99999.00 2023-07-18 13:50:59.000 199 21632.06 285.23 42651.08 99999.00 2023-07-18 13:51:00.000 199 21632.10 285.24 42651.04 99999.00 2023-07-18 13:51:01.000 199 21632.22 285.21 42650.94 99999.00 2023-07-18 13:51:02.000 199 21632.34 285.19 42650.86 99999.00 2023-07-18 13:51:03.000 199 21632.42 285.21 42650.85 99999.00 2023-07-18 13:51:04.000 199 21632.45 285.22 42650.91 99999.00 2023-07-18 13:51:05.000 199 21632.46 285.19 42650.96 99999.00 2023-07-18 13:51:06.000 199 21632.49 285.16 42650.93 99999.00 2023-07-18 13:51:07.000 199 21632.59 285.17 42650.87 99999.00 2023-07-18 13:51:08.000 199 21632.71 285.19 42650.82 99999.00 2023-07-18 13:51:09.000 199 21632.77 285.19 42650.82 99999.00 2023-07-18 13:51:10.000 199 21632.75 285.18 42650.86 99999.00 2023-07-18 13:51:11.000 199 21632.73 285.20 42650.89 99999.00 2023-07-18 13:51:12.000 199 21632.73 285.23 42650.86 99999.00 2023-07-18 13:51:13.000 199 21632.76 285.23 42650.78 99999.00 2023-07-18 13:51:14.000 199 21632.83 285.22 42650.70 99999.00 2023-07-18 13:51:15.000 199 21632.93 285.22 42650.71 99999.00 2023-07-18 13:51:16.000 199 21632.98 285.21 42650.76 99999.00 2023-07-18 13:51:17.000 199 21632.90 285.20 42650.83 99999.00 2023-07-18 13:51:18.000 199 21632.83 285.20 42650.86 99999.00 2023-07-18 13:51:19.000 199 21632.86 285.18 42650.80 99999.00 2023-07-18 13:51:20.000 199 21632.93 285.18 42650.72 99999.00 2023-07-18 13:51:21.000 199 21632.92 285.23 42650.73 99999.00 2023-07-18 13:51:22.000 199 21632.87 285.27 42650.83 99999.00 2023-07-18 13:51:23.000 199 21632.84 285.28 42650.95 99999.00 2023-07-18 13:51:24.000 199 21632.85 285.27 42650.99 99999.00 2023-07-18 13:51:25.000 199 21632.90 285.29 42650.94 99999.00 2023-07-18 13:51:26.000 199 21632.93 285.34 42650.86 99999.00 2023-07-18 13:51:27.000 199 21632.91 285.36 42650.84 99999.00 2023-07-18 13:51:28.000 199 21632.85 285.33 42650.89 99999.00 2023-07-18 13:51:29.000 199 21632.85 285.28 42650.91 99999.00 2023-07-18 13:51:30.000 199 21632.87 285.26 42650.90 99999.00 2023-07-18 13:51:31.000 199 21632.87 285.26 42650.90 99999.00 2023-07-18 13:51:32.000 199 21632.88 285.28 42650.90 99999.00 2023-07-18 13:51:33.000 199 21632.93 285.27 42650.82 99999.00 2023-07-18 13:51:34.000 199 21633.02 285.26 42650.71 99999.00 2023-07-18 13:51:35.000 199 21633.06 285.21 42650.61 99999.00 2023-07-18 13:51:36.000 199 21633.02 285.15 42650.56 99999.00 2023-07-18 13:51:37.000 199 21632.97 285.16 42650.61 99999.00 2023-07-18 13:51:38.000 199 21632.94 285.19 42650.66 99999.00 2023-07-18 13:51:39.000 199 21632.94 285.18 42650.64 99999.00 2023-07-18 13:51:40.000 199 21632.95 285.19 42650.63 99999.00 2023-07-18 13:51:41.000 199 21632.97 285.23 42650.64 99999.00 2023-07-18 13:51:42.000 199 21632.99 285.22 42650.65 99999.00 2023-07-18 13:51:43.000 199 21632.99 285.16 42650.68 99999.00 2023-07-18 13:51:44.000 199 21632.94 285.08 42650.70 99999.00 2023-07-18 13:51:45.000 199 21632.90 285.04 42650.71 99999.00 2023-07-18 13:51:46.000 199 21632.90 285.05 42650.69 99999.00 2023-07-18 13:51:47.000 199 21632.99 285.06 42650.65 99999.00 2023-07-18 13:51:48.000 199 21633.12 285.06 42650.60 99999.00 2023-07-18 13:51:49.000 199 21633.15 285.06 42650.60 99999.00 2023-07-18 13:51:50.000 199 21633.10 285.04 42650.64 99999.00 2023-07-18 13:51:51.000 199 21633.04 284.98 42650.64 99999.00 2023-07-18 13:51:52.000 199 21633.03 284.96 42650.61 99999.00 2023-07-18 13:51:53.000 199 21633.06 284.99 42650.59 99999.00 2023-07-18 13:51:54.000 199 21633.06 284.99 42650.61 99999.00 2023-07-18 13:51:55.000 199 21633.03 284.94 42650.62 99999.00 2023-07-18 13:51:56.000 199 21633.00 284.92 42650.57 99999.00 2023-07-18 13:51:57.000 199 21632.97 284.94 42650.53 99999.00 2023-07-18 13:51:58.000 199 21632.92 284.94 42650.56 99999.00 2023-07-18 13:51:59.000 199 21632.88 284.95 42650.61 99999.00 2023-07-18 13:52:00.000 199 21632.84 284.96 42650.62 99999.00 2023-07-18 13:52:01.000 199 21632.80 284.94 42650.59 99999.00 2023-07-18 13:52:02.000 199 21632.78 284.90 42650.57 99999.00 2023-07-18 13:52:03.000 199 21632.85 284.87 42650.57 99999.00 2023-07-18 13:52:04.000 199 21632.94 284.86 42650.53 99999.00 2023-07-18 13:52:05.000 199 21632.98 284.86 42650.54 99999.00 2023-07-18 13:52:06.000 199 21632.97 284.86 42650.61 99999.00 2023-07-18 13:52:07.000 199 21632.94 284.85 42650.62 99999.00 2023-07-18 13:52:08.000 199 21632.91 284.83 42650.57 99999.00 2023-07-18 13:52:09.000 199 21632.87 284.79 42650.55 99999.00 2023-07-18 13:52:10.000 199 21632.88 284.70 42650.54 99999.00 2023-07-18 13:52:11.000 199 21632.95 284.61 42650.50 99999.00 2023-07-18 13:52:12.000 199 21633.00 284.58 42650.49 99999.00 2023-07-18 13:52:13.000 199 21633.00 284.65 42650.54 99999.00 2023-07-18 13:52:14.000 199 21633.00 284.74 42650.57 99999.00 2023-07-18 13:52:15.000 199 21633.03 284.77 42650.59 99999.00 2023-07-18 13:52:16.000 199 21633.06 284.76 42650.61 99999.00 2023-07-18 13:52:17.000 199 21633.10 284.74 42650.62 99999.00 2023-07-18 13:52:18.000 199 21633.10 284.75 42650.64 99999.00 2023-07-18 13:52:19.000 199 21633.11 284.76 42650.67 99999.00 2023-07-18 13:52:20.000 199 21633.13 284.72 42650.67 99999.00 2023-07-18 13:52:21.000 199 21633.10 284.63 42650.65 99999.00 2023-07-18 13:52:22.000 199 21633.04 284.62 42650.66 99999.00 2023-07-18 13:52:23.000 199 21633.04 284.68 42650.68 99999.00 2023-07-18 13:52:24.000 199 21633.05 284.72 42650.66 99999.00 2023-07-18 13:52:25.000 199 21632.99 284.72 42650.69 99999.00 2023-07-18 13:52:26.000 199 21632.93 284.70 42650.73 99999.00 2023-07-18 13:52:27.000 199 21632.91 284.67 42650.73 99999.00 2023-07-18 13:52:28.000 199 21632.94 284.65 42650.71 99999.00 2023-07-18 13:52:29.000 199 21632.99 284.67 42650.72 99999.00 2023-07-18 13:52:30.000 199 21633.00 284.69 42650.75 99999.00 2023-07-18 13:52:31.000 199 21632.98 284.67 42650.76 99999.00 2023-07-18 13:52:32.000 199 21632.94 284.63 42650.75 99999.00 2023-07-18 13:52:33.000 199 21632.92 284.64 42650.75 99999.00 2023-07-18 13:52:34.000 199 21632.90 284.65 42650.77 99999.00 2023-07-18 13:52:35.000 199 21632.82 284.67 42650.80 99999.00 2023-07-18 13:52:36.000 199 21632.75 284.69 42650.83 99999.00 2023-07-18 13:52:37.000 199 21632.71 284.73 42650.86 99999.00 2023-07-18 13:52:38.000 199 21632.66 284.75 42650.86 99999.00 2023-07-18 13:52:39.000 199 21632.59 284.73 42650.86 99999.00 2023-07-18 13:52:40.000 199 21632.57 284.72 42650.88 99999.00 2023-07-18 13:52:41.000 199 21632.60 284.75 42650.92 99999.00 2023-07-18 13:52:42.000 199 21632.59 284.75 42650.89 99999.00 2023-07-18 13:52:43.000 199 21632.58 284.74 42650.78 99999.00 2023-07-18 13:52:44.000 199 21632.64 284.74 42650.70 99999.00 2023-07-18 13:52:45.000 199 21632.69 284.75 42650.72 99999.00 2023-07-18 13:52:46.000 199 21632.66 284.73 42650.77 99999.00 2023-07-18 13:52:47.000 199 21632.56 284.72 42650.79 99999.00 2023-07-18 13:52:48.000 199 21632.52 284.72 42650.79 99999.00 2023-07-18 13:52:49.000 199 21632.53 284.71 42650.84 99999.00 2023-07-18 13:52:50.000 199 21632.55 284.68 42650.90 99999.00 2023-07-18 13:52:51.000 199 21632.52 284.61 42650.89 99999.00 2023-07-18 13:52:52.000 199 21632.51 284.54 42650.86 99999.00 2023-07-18 13:52:53.000 199 21632.52 284.52 42650.88 99999.00 2023-07-18 13:52:54.000 199 21632.53 284.54 42650.89 99999.00 2023-07-18 13:52:55.000 199 21632.53 284.57 42650.86 99999.00 2023-07-18 13:52:56.000 199 21632.53 284.59 42650.84 99999.00 2023-07-18 13:52:57.000 199 21632.55 284.57 42650.84 99999.00 2023-07-18 13:52:58.000 199 21632.57 284.51 42650.88 99999.00 2023-07-18 13:52:59.000 199 21632.62 284.52 42650.92 99999.00 2023-07-18 13:53:00.000 199 21632.64 284.60 42650.93 99999.00 2023-07-18 13:53:01.000 199 21632.53 284.60 42650.95 99999.00 2023-07-18 13:53:02.000 199 21632.40 284.59 42651.00 99999.00 2023-07-18 13:53:03.000 199 21632.38 284.65 42651.06 99999.00 2023-07-18 13:53:04.000 199 21632.40 284.73 42651.11 99999.00 2023-07-18 13:53:05.000 199 21632.37 284.76 42651.11 47809.91 2023-07-18 13:53:06.000 199 21632.29 284.76 42651.06 88888.00 2023-07-18 13:53:07.000 199 21632.22 284.75 42651.03 88888.00 2023-07-18 13:53:08.000 199 21632.20 284.69 42651.04 88888.00 2023-07-18 13:53:09.000 199 21632.17 284.61 42651.05 88888.00 2023-07-18 13:53:10.000 199 21632.09 284.56 42651.04 99999.00 2023-07-18 13:53:11.000 199 21631.99 284.57 42651.03 99999.00 2023-07-18 13:53:12.000 199 21631.94 284.61 42651.06 99999.00 2023-07-18 13:53:13.000 199 21632.02 284.67 42651.10 99999.00 2023-07-18 13:53:14.000 199 21632.10 284.68 42651.12 99999.00 2023-07-18 13:53:15.000 199 21632.11 284.61 42651.11 99999.00 2023-07-18 13:53:16.000 199 21632.06 284.56 42651.11 99999.00 2023-07-18 13:53:17.000 199 21632.03 284.56 42651.15 99999.00 2023-07-18 13:53:18.000 199 21632.06 284.56 42651.18 99999.00 2023-07-18 13:53:19.000 199 21632.05 284.54 42651.15 99999.00 2023-07-18 13:53:20.000 199 21631.98 284.52 42651.14 99999.00 2023-07-18 13:53:21.000 199 21631.91 284.52 42651.19 99999.00 2023-07-18 13:53:22.000 199 21631.90 284.52 42651.21 99999.00 2023-07-18 13:53:23.000 199 21631.93 284.53 42651.18 99999.00 2023-07-18 13:53:24.000 199 21631.93 284.54 42651.17 99999.00 2023-07-18 13:53:25.000 199 21631.91 284.52 42651.17 99999.00 2023-07-18 13:53:26.000 199 21631.89 284.50 42651.20 99999.00 2023-07-18 13:53:27.000 199 21631.84 284.48 42651.22 99999.00 2023-07-18 13:53:28.000 199 21631.77 284.48 42651.22 99999.00 2023-07-18 13:53:29.000 199 21631.78 284.50 42651.24 99999.00 2023-07-18 13:53:30.000 199 21631.84 284.50 42651.27 99999.00 2023-07-18 13:53:31.000 199 21631.83 284.48 42651.27 99999.00 2023-07-18 13:53:32.000 199 21631.80 284.47 42651.25 99999.00 2023-07-18 13:53:33.000 199 21631.84 284.47 42651.25 99999.00 2023-07-18 13:53:34.000 199 21631.88 284.46 42651.25 99999.00 2023-07-18 13:53:35.000 199 21631.85 284.44 42651.27 99999.00 2023-07-18 13:53:36.000 199 21631.78 284.43 42651.35 99999.00 2023-07-18 13:53:37.000 199 21631.73 284.42 42651.41 99999.00 2023-07-18 13:53:38.000 199 21631.72 284.39 42651.43 99999.00 2023-07-18 13:53:39.000 199 21631.70 284.37 42651.43 99999.00 2023-07-18 13:53:40.000 199 21631.69 284.39 42651.43 99999.00 2023-07-18 13:53:41.000 199 21631.73 284.42 42651.40 99999.00 2023-07-18 13:53:42.000 199 21631.79 284.42 42651.38 99999.00 2023-07-18 13:53:43.000 199 21631.82 284.42 42651.40 99999.00 2023-07-18 13:53:44.000 199 21631.82 284.46 42651.47 99999.00 2023-07-18 13:53:45.000 199 21631.78 284.49 42651.55 99999.00 2023-07-18 13:53:46.000 199 21631.76 284.48 42651.59 99999.00 2023-07-18 13:53:47.000 199 21631.78 284.46 42651.55 99999.00 2023-07-18 13:53:48.000 199 21631.81 284.50 42651.53 99999.00 2023-07-18 13:53:49.000 199 21631.77 284.54 42651.52 99999.00 2023-07-18 13:53:50.000 199 21631.72 284.55 42651.48 99999.00 2023-07-18 13:53:51.000 199 21631.72 284.52 42651.41 99999.00 2023-07-18 13:53:52.000 199 21631.72 284.51 42651.39 99999.00 2023-07-18 13:53:53.000 199 21631.68 284.51 42651.45 99999.00 2023-07-18 13:53:54.000 199 21631.63 284.51 42651.51 99999.00 2023-07-18 13:53:55.000 199 21631.61 284.54 42651.51 99999.00 2023-07-18 13:53:56.000 199 21631.59 284.60 42651.52 99999.00 2023-07-18 13:53:57.000 199 21631.53 284.65 42651.60 99999.00 2023-07-18 13:53:58.000 199 21631.44 284.65 42651.69 99999.00 2023-07-18 13:53:59.000 199 21631.35 284.62 42651.71 99999.00 2023-07-18 13:54:00.000 199 21631.31 284.56 42651.66 99999.00 2023-07-18 13:54:01.000 199 21631.34 284.52 42651.57 99999.00 2023-07-18 13:54:02.000 199 21631.41 284.53 42651.52 99999.00 2023-07-18 13:54:03.000 199 21631.41 284.56 42651.50 99999.00 2023-07-18 13:54:04.000 199 21631.33 284.59 42651.54 99999.00 2023-07-18 13:54:05.000 199 21631.28 284.58 42651.56 99999.00 2023-07-18 13:54:06.000 199 21631.31 284.56 42651.52 99999.00 2023-07-18 13:54:07.000 199 21631.29 284.59 42651.50 99999.00 2023-07-18 13:54:08.000 199 21631.23 284.62 42651.56 99999.00 2023-07-18 13:54:09.000 199 21631.18 284.61 42651.66 99999.00 2023-07-18 13:54:10.000 199 21631.18 284.58 42651.77 99999.00 2023-07-18 13:54:11.000 199 21631.16 284.56 42651.84 99999.00 2023-07-18 13:54:12.000 199 21631.14 284.53 42651.84 99999.00 2023-07-18 13:54:13.000 199 21631.14 284.51 42651.78 99999.00 2023-07-18 13:54:14.000 199 21631.14 284.56 42651.75 99999.00 2023-07-18 13:54:15.000 199 21631.15 284.60 42651.77 99999.00 2023-07-18 13:54:16.000 199 21631.15 284.57 42651.80 99999.00 2023-07-18 13:54:17.000 199 21631.08 284.52 42651.82 99999.00 2023-07-18 13:54:18.000 199 21630.96 284.54 42651.88 99999.00 2023-07-18 13:54:19.000 199 21630.89 284.61 42651.96 99999.00 2023-07-18 13:54:20.000 199 21630.88 284.66 42652.00 99999.00 2023-07-18 13:54:21.000 199 21630.91 284.68 42651.98 99999.00 2023-07-18 13:54:22.000 199 21630.95 284.70 42651.95 99999.00 2023-07-18 13:54:23.000 199 21630.94 284.73 42651.94 99999.00 2023-07-18 13:54:24.000 199 21630.84 284.73 42651.96 99999.00 2023-07-18 13:54:25.000 199 21630.74 284.71 42652.01 99999.00 2023-07-18 13:54:26.000 199 21630.68 284.71 42652.06 99999.00 2023-07-18 13:54:27.000 199 21630.64 284.73 42652.05 99999.00 2023-07-18 13:54:28.000 199 21630.66 284.73 42651.99 99999.00 2023-07-18 13:54:29.000 199 21630.72 284.71 42651.96 99999.00 2023-07-18 13:54:30.000 199 21630.68 284.72 42652.00 99999.00 2023-07-18 13:54:31.000 199 21630.58 284.73 42652.06 99999.00 2023-07-18 13:54:32.000 199 21630.51 284.73 42652.11 99999.00 2023-07-18 13:54:33.000 199 21630.49 284.73 42652.15 99999.00 2023-07-18 13:54:34.000 199 21630.46 284.74 42652.14 99999.00 2023-07-18 13:54:35.000 199 21630.40 284.77 42652.14 99999.00 2023-07-18 13:54:36.000 199 21630.32 284.77 42652.19 99999.00 2023-07-18 13:54:37.000 199 21630.29 284.78 42652.23 99999.00 2023-07-18 13:54:38.000 199 21630.31 284.79 42652.19 99999.00 2023-07-18 13:54:39.000 199 21630.35 284.76 42652.16 99999.00 2023-07-18 13:54:40.000 199 21630.39 284.73 42652.13 99999.00 2023-07-18 13:54:41.000 199 21630.41 284.70 42652.11 99999.00 2023-07-18 13:54:42.000 199 21630.38 284.67 42652.15 99999.00 2023-07-18 13:54:43.000 199 21630.32 284.68 42652.24 99999.00 2023-07-18 13:54:44.000 199 21630.26 284.71 42652.27 99999.00 2023-07-18 13:54:45.000 199 21630.27 284.75 42652.25 99999.00 2023-07-18 13:54:46.000 199 21630.30 284.76 42652.22 99999.00 2023-07-18 13:54:47.000 199 21630.27 284.75 42652.18 99999.00 2023-07-18 13:54:48.000 199 21630.20 284.76 42652.18 99999.00 2023-07-18 13:54:49.000 199 21630.17 284.77 42652.23 99999.00 2023-07-18 13:54:50.000 199 21630.18 284.77 42652.27 99999.00 2023-07-18 13:54:51.000 199 21630.19 284.77 42652.22 99999.00 2023-07-18 13:54:52.000 199 21630.22 284.73 42652.21 99999.00 2023-07-18 13:54:53.000 199 21630.25 284.69 42652.24 99999.00 2023-07-18 13:54:54.000 199 21630.28 284.71 42652.25 99999.00 2023-07-18 13:54:55.000 199 21630.26 284.76 42652.23 99999.00 2023-07-18 13:54:56.000 199 21630.18 284.78 42652.26 99999.00 2023-07-18 13:54:57.000 199 21630.10 284.78 42652.31 99999.00 2023-07-18 13:54:58.000 199 21630.08 284.79 42652.32 99999.00 2023-07-18 13:54:59.000 199 21630.06 284.84 42652.32 99999.00 2023-07-18 13:55:00.000 199 21629.99 284.88 42652.38 99999.00 2023-07-18 13:55:01.000 199 21629.94 284.85 42652.44 99999.00 2023-07-18 13:55:02.000 199 21629.94 284.81 42652.43 99999.00 2023-07-18 13:55:03.000 199 21629.99 284.79 42652.40 99999.00 2023-07-18 13:55:04.000 199 21630.04 284.79 42652.40 99999.00 2023-07-18 13:55:05.000 199 21630.05 284.80 42652.44 99999.00 2023-07-18 13:55:06.000 199 21630.01 284.83 42652.47 99999.00 2023-07-18 13:55:07.000 199 21629.97 284.85 42652.46 99999.00 2023-07-18 13:55:08.000 199 21629.94 284.87 42652.49 99999.00 2023-07-18 13:55:09.000 199 21629.87 284.89 42652.59 99999.00 2023-07-18 13:55:10.000 199 21629.80 284.93 42652.67 99999.00 2023-07-18 13:55:11.000 199 21629.78 284.97 42652.65 99999.00 2023-07-18 13:55:12.000 199 21629.75 284.99 42652.56 99999.00 2023-07-18 13:55:13.000 199 21629.72 285.00 42652.53 99999.00 2023-07-18 13:55:14.000 199 21629.74 285.01 42652.56 99999.00 2023-07-18 13:55:15.000 199 21629.78 285.00 42652.55 99999.00 2023-07-18 13:55:16.000 199 21629.76 285.00 42652.51 99999.00 2023-07-18 13:55:17.000 199 21629.69 285.04 42652.54 99999.00 2023-07-18 13:55:18.000 199 21629.67 285.07 42652.57 99999.00 2023-07-18 13:55:19.000 199 21629.67 285.08 42652.56 99999.00 2023-07-18 13:55:20.000 199 21629.61 285.08 42652.57 47810.10 2023-07-18 13:55:21.000 199 21629.58 285.14 42652.64 88888.00 2023-07-18 13:55:22.000 199 21629.58 285.18 42652.69 88888.00 2023-07-18 13:55:23.000 199 21629.58 285.10 42652.65 88888.00 2023-07-18 13:55:24.000 199 21629.58 285.00 42652.59 88888.00 2023-07-18 13:55:25.000 199 21629.55 285.00 42652.60 99999.00 2023-07-18 13:55:26.000 199 21629.50 285.04 42652.66 99999.00 2023-07-18 13:55:27.000 199 21629.44 285.07 42652.72 99999.00 2023-07-18 13:55:28.000 199 21629.39 285.09 42652.78 99999.00 2023-07-18 13:55:29.000 199 21629.35 285.12 42652.83 99999.00 2023-07-18 13:55:30.000 199 21629.33 285.14 42652.86 99999.00 2023-07-18 13:55:31.000 199 21629.32 285.11 42652.82 99999.00 2023-07-18 13:55:32.000 199 21629.32 285.06 42652.78 99999.00 2023-07-18 13:55:33.000 199 21629.33 285.04 42652.79 99999.00 2023-07-18 13:55:34.000 199 21629.33 285.09 42652.82 99999.00 2023-07-18 13:55:35.000 199 21629.34 285.15 42652.85 99999.00 2023-07-18 13:55:36.000 199 21629.38 285.16 42652.86 99999.00 2023-07-18 13:55:37.000 199 21629.41 285.16 42652.83 99999.00 2023-07-18 13:55:38.000 199 21629.41 285.18 42652.82 99999.00 2023-07-18 13:55:39.000 199 21629.36 285.18 42652.87 99999.00 2023-07-18 13:55:40.000 199 21629.22 285.19 42652.92 99999.00 2023-07-18 13:55:41.000 199 21629.09 285.23 42652.97 99999.00 2023-07-18 13:55:42.000 199 21629.05 285.25 42653.02 99999.00 2023-07-18 13:55:43.000 199 21629.07 285.19 42653.00 99999.00 2023-07-18 13:55:44.000 199 21629.07 285.14 42652.97 99999.00 2023-07-18 13:55:45.000 199 21629.03 285.14 42652.98 99999.00 2023-07-18 13:55:46.000 199 21629.03 285.19 42652.98 99999.00 2023-07-18 13:55:47.000 199 21629.01 285.22 42652.98 99999.00 2023-07-18 13:55:48.000 199 21628.92 285.23 42652.99 99999.00 2023-07-18 13:55:49.000 199 21628.81 285.25 42653.00 99999.00 2023-07-18 13:55:50.000 199 21628.76 285.29 42653.00 99999.00 2023-07-18 13:55:51.000 199 21628.74 285.34 42653.01 99999.00 2023-07-18 13:55:52.000 199 21628.73 285.37 42653.04 99999.00 2023-07-18 13:55:53.000 199 21628.72 285.34 42653.04 99999.00 2023-07-18 13:55:54.000 199 21628.69 285.29 42653.06 99999.00 2023-07-18 13:55:55.000 199 21628.63 285.25 42653.11 99999.00 2023-07-18 13:55:56.000 199 21628.59 285.22 42653.11 99999.00 2023-07-18 13:55:57.000 199 21628.60 285.25 42653.10 99999.00 2023-07-18 13:55:58.000 199 21628.60 285.30 42653.11 99999.00 2023-07-18 13:55:59.000 199 21628.58 285.32 42653.12 99999.00 2023-07-18 13:56:00.000 199 21628.53 285.31 42653.16 99999.00 2023-07-18 13:56:01.000 199 21628.50 285.31 42653.19 99999.00 2023-07-18 13:56:02.000 199 21628.48 285.35 42653.19 99999.00 2023-07-18 13:56:03.000 199 21628.44 285.39 42653.16 99999.00 2023-07-18 13:56:04.000 199 21628.45 285.38 42653.11 99999.00 2023-07-18 13:56:05.000 199 21628.52 285.32 42653.06 99999.00 2023-07-18 13:56:06.000 199 21628.56 285.30 42653.11 99999.00 2023-07-18 13:56:07.000 199 21628.51 285.34 42653.18 99999.00 2023-07-18 13:56:08.000 199 21628.40 285.37 42653.20 99999.00 2023-07-18 13:56:09.000 199 21628.32 285.40 42653.24 99999.00 2023-07-18 13:56:10.000 199 21628.28 285.47 42653.31 99999.00 2023-07-18 13:56:11.000 199 21628.26 285.54 42653.34 99999.00 2023-07-18 13:56:12.000 199 21628.24 285.54 42653.33 99999.00 2023-07-18 13:56:13.000 199 21628.19 285.52 42653.31 99999.00 2023-07-18 13:56:14.000 199 21628.17 285.51 42653.30 99999.00 2023-07-18 13:56:15.000 199 21628.20 285.51 42653.26 99999.00 2023-07-18 13:56:16.000 199 21628.22 285.48 42653.20 99999.00 2023-07-18 13:56:17.000 199 21628.16 285.45 42653.23 99999.00 2023-07-18 13:56:18.000 199 21628.06 285.44 42653.35 99999.00 2023-07-18 13:56:19.000 199 21627.98 285.46 42653.44 99999.00 2023-07-18 13:56:20.000 199 21627.94 285.50 42653.47 99999.00 2023-07-18 13:56:21.000 199 21627.93 285.53 42653.44 99999.00 2023-07-18 13:56:22.000 199 21627.93 285.55 42653.39 99999.00 2023-07-18 13:56:23.000 199 21627.90 285.57 42653.40 99999.00 2023-07-18 13:56:24.000 199 21627.90 285.61 42653.43 99999.00 2023-07-18 13:56:25.000 199 21627.95 285.62 42653.43 99999.00 2023-07-18 13:56:26.000 199 21628.00 285.59 42653.41 99999.00 2023-07-18 13:56:27.000 199 21627.98 285.57 42653.41 99999.00 2023-07-18 13:56:28.000 199 21627.91 285.57 42653.44 99999.00 2023-07-18 13:56:29.000 199 21627.84 285.57 42653.48 99999.00 2023-07-18 13:56:30.000 199 21627.78 285.56 42653.50 99999.00 2023-07-18 13:56:31.000 199 21627.74 285.56 42653.48 99999.00 2023-07-18 13:56:32.000 199 21627.73 285.60 42653.50 99999.00 2023-07-18 13:56:33.000 199 21627.71 285.65 42653.54 99999.00 2023-07-18 13:56:34.000 199 21627.69 285.68 42653.59 99999.00 2023-07-18 13:56:35.000 199 21627.71 285.67 42653.62 99999.00 2023-07-18 13:56:36.000 199 21627.80 285.62 42653.58 99999.00 2023-07-18 13:56:37.000 199 21627.88 285.57 42653.51 99999.00 2023-07-18 13:56:38.000 199 21627.84 285.59 42653.49 99999.00 2023-07-18 13:56:39.000 199 21627.75 285.69 42653.54 99999.00 2023-07-18 13:56:40.000 199 21627.71 285.75 42653.62 99999.00 2023-07-18 13:56:41.000 199 21627.70 285.75 42653.66 99999.00 2023-07-18 13:56:42.000 199 21627.69 285.73 42653.70 99999.00 2023-07-18 13:56:43.000 199 21627.66 285.72 42653.75 99999.00 2023-07-18 13:56:44.000 199 21627.64 285.73 42653.77 99999.00 2023-07-18 13:56:45.000 199 21627.59 285.73 42653.73 99999.00 2023-07-18 13:56:46.000 199 21627.51 285.67 42653.69 99999.00 2023-07-18 13:56:47.000 199 21627.43 285.64 42653.71 99999.00 2023-07-18 13:56:48.000 199 21627.39 285.70 42653.76 99999.00 2023-07-18 13:56:49.000 199 21627.37 285.77 42653.73 99999.00 2023-07-18 13:56:50.000 199 21627.37 285.79 42653.68 47810.70 2023-07-18 13:56:51.000 199 21627.34 285.76 42653.69 88888.00 2023-07-18 13:56:52.000 199 21627.28 285.78 42653.79 88888.00 2023-07-18 13:56:53.000 199 21627.27 285.80 42653.85 88888.00 2023-07-18 13:56:54.000 199 21627.31 285.81 42653.86 88888.00 2023-07-18 13:56:55.000 199 21627.36 285.82 42653.88 99999.00 2023-07-18 13:56:56.000 199 21627.37 285.86 42653.89 99999.00 2023-07-18 13:56:57.000 199 21627.30 285.91 42653.88 99999.00 2023-07-18 13:56:58.000 199 21627.21 285.93 42653.84 99999.00 2023-07-18 13:56:59.000 199 21627.19 285.89 42653.77 99999.00 2023-07-18 13:57:00.000 199 21627.22 285.84 42653.70 99999.00 2023-07-18 13:57:01.000 199 21627.24 285.84 42653.72 99999.00 2023-07-18 13:57:02.000 199 21627.24 285.89 42653.81 99999.00 2023-07-18 13:57:03.000 199 21627.17 285.93 42653.88 99999.00 2023-07-18 13:57:04.000 199 21627.11 285.94 42653.89 99999.00 2023-07-18 13:57:05.000 199 21627.12 285.94 42653.91 99999.00 2023-07-18 13:57:06.000 199 21627.16 285.92 42653.93 99999.00 2023-07-18 13:57:07.000 199 21627.16 285.92 42653.93 99999.00 2023-07-18 13:57:08.000 199 21627.10 285.93 42653.92 99999.00 2023-07-18 13:57:09.000 199 21627.08 285.92 42653.91 99999.00 2023-07-18 13:57:10.000 199 21627.09 285.92 42653.94 99999.00 2023-07-18 13:57:11.000 199 21627.10 285.93 42653.96 99999.00 2023-07-18 13:57:12.000 199 21627.13 285.92 42653.93 99999.00 2023-07-18 13:57:13.000 199 21627.17 285.92 42653.87 99999.00 2023-07-18 13:57:14.000 199 21627.16 285.94 42653.89 99999.00 2023-07-18 13:57:15.000 199 21627.17 285.93 42653.97 99999.00 2023-07-18 13:57:16.000 199 21627.23 285.91 42653.99 99999.00 2023-07-18 13:57:17.000 199 21627.26 285.94 42653.94 99999.00 2023-07-18 13:57:18.000 199 21627.23 285.96 42653.88 99999.00 2023-07-18 13:57:19.000 199 21627.20 285.93 42653.85 99999.00 2023-07-18 13:57:20.000 199 21627.21 285.91 42653.81 99999.00 2023-07-18 13:57:21.000 199 21627.20 285.92 42653.81 99999.00 2023-07-18 13:57:22.000 199 21627.22 285.93 42653.88 99999.00 2023-07-18 13:57:23.000 199 21627.25 285.96 42653.94 99999.00 2023-07-18 13:57:24.000 199 21627.24 285.97 42653.94 99999.00 2023-07-18 13:57:25.000 199 21627.20 285.95 42653.89 99999.00 2023-07-18 13:57:26.000 199 21627.17 285.94 42653.89 99999.00 2023-07-18 13:57:27.000 199 21627.13 285.96 42653.94 99999.00 2023-07-18 13:57:28.000 199 21627.07 285.98 42654.02 99999.00 2023-07-18 13:57:29.000 199 21627.04 285.96 42654.09 99999.00 2023-07-18 13:57:30.000 199 21627.10 285.95 42654.08 99999.00 2023-07-18 13:57:31.000 199 21627.14 285.96 42654.02 99999.00 2023-07-18 13:57:32.000 199 21627.06 285.97 42654.01 99999.00 2023-07-18 13:57:33.000 199 21626.93 286.00 42654.03 99999.00 2023-07-18 13:57:34.000 199 21626.86 286.04 42654.06 99999.00 2023-07-18 13:57:35.000 199 21626.84 286.03 42654.06 99999.00 2023-07-18 13:57:36.000 199 21626.81 285.99 42654.09 99999.00 2023-07-18 13:57:37.000 199 21626.77 286.03 42654.12 99999.00 2023-07-18 13:57:38.000 199 21626.79 286.07 42654.10 99999.00 2023-07-18 13:57:39.000 199 21626.84 286.02 42654.03 99999.00 2023-07-18 13:57:40.000 199 21626.84 285.97 42653.98 47810.12 2023-07-18 13:57:41.000 199 21626.80 286.03 42654.00 88888.00 2023-07-18 13:57:42.000 199 21626.80 286.11 42654.03 88888.00 2023-07-18 13:57:43.000 199 21626.81 286.12 42654.02 88888.00 2023-07-18 13:57:44.000 199 21626.82 286.08 42654.00 88888.00 2023-07-18 13:57:45.000 199 21626.81 286.05 42653.98 99999.00 2023-07-18 13:57:46.000 199 21626.79 286.05 42653.99 99999.00 2023-07-18 13:57:47.000 199 21626.78 286.05 42654.04 99999.00 2023-07-18 13:57:48.000 199 21626.78 286.03 42654.07 99999.00 2023-07-18 13:57:49.000 199 21626.75 285.99 42654.06 99999.00 2023-07-18 13:57:50.000 199 21626.71 286.01 42654.05 99999.00 2023-07-18 13:57:51.000 199 21626.65 286.06 42654.06 99999.00 2023-07-18 13:57:52.000 199 21626.56 286.10 42654.09 99999.00 2023-07-18 13:57:53.000 199 21626.49 286.14 42654.11 99999.00 2023-07-18 13:57:54.000 199 21626.47 286.22 42654.12 99999.00 2023-07-18 13:57:55.000 199 21626.53 286.25 42654.09 99999.00 2023-07-18 13:57:56.000 199 21626.62 286.20 42654.03 99999.00 2023-07-18 13:57:57.000 199 21626.65 286.14 42654.01 99999.00 2023-07-18 13:57:58.000 199 21626.60 286.11 42654.00 99999.00 2023-07-18 13:57:59.000 199 21626.59 286.11 42654.01 99999.00 2023-07-18 13:58:00.000 199 21626.57 286.10 42654.05 99999.00 2023-07-18 13:58:01.000 199 21626.55 286.07 42654.09 99999.00 2023-07-18 13:58:02.000 199 21626.58 286.06 42654.08 99999.00 2023-07-18 13:58:03.000 199 21626.60 286.07 42654.06 99999.00 2023-07-18 13:58:04.000 199 21626.58 286.10 42654.07 99999.00 2023-07-18 13:58:05.000 199 21626.57 286.13 42654.08 99999.00 2023-07-18 13:58:06.000 199 21626.56 286.16 42654.06 99999.00 2023-07-18 13:58:07.000 199 21626.58 286.16 42654.05 99999.00 2023-07-18 13:58:08.000 199 21626.62 286.18 42654.12 99999.00 2023-07-18 13:58:09.000 199 21626.66 286.22 42654.19 99999.00 2023-07-18 13:58:10.000 199 21626.70 286.24 42654.15 99999.00 2023-07-18 13:58:11.000 199 21626.75 286.20 42654.06 99999.00 2023-07-18 13:58:12.000 199 21626.77 286.14 42654.05 99999.00 2023-07-18 13:58:13.000 199 21626.76 286.14 42654.11 99999.00 2023-07-18 13:58:14.000 199 21626.72 286.16 42654.16 99999.00 2023-07-18 13:58:15.000 199 21626.65 286.12 42654.14 99999.00 2023-07-18 13:58:16.000 199 21626.62 286.09 42654.10 99999.00 2023-07-18 13:58:17.000 199 21626.65 286.16 42654.07 99999.00 2023-07-18 13:58:18.000 199 21626.68 286.24 42654.12 99999.00 2023-07-18 13:58:19.000 199 21626.65 286.27 42654.23 99999.00 2023-07-18 13:58:20.000 199 21626.60 286.28 42654.27 99999.00 2023-07-18 13:58:21.000 199 21626.59 286.25 42654.21 99999.00 2023-07-18 13:58:22.000 199 21626.65 286.18 42654.16 99999.00 2023-07-18 13:58:23.000 199 21626.69 286.16 42654.18 99999.00 2023-07-18 13:58:24.000 199 21626.67 286.22 42654.21 99999.00 2023-07-18 13:58:25.000 199 21626.60 286.25 42654.19 99999.00 2023-07-18 13:58:26.000 199 21626.54 286.18 42654.14 99999.00 2023-07-18 13:58:27.000 199 21626.55 286.09 42654.09 99999.00 2023-07-18 13:58:28.000 199 21626.60 286.12 42654.11 99999.00 2023-07-18 13:58:29.000 199 21626.64 286.25 42654.16 99999.00 2023-07-18 13:58:30.000 199 21626.64 286.35 42654.20 99999.00 2023-07-18 13:58:31.000 199 21626.63 286.35 42654.23 99999.00 2023-07-18 13:58:32.000 199 21626.66 286.30 42654.23 99999.00 2023-07-18 13:58:33.000 199 21626.68 286.26 42654.19 99999.00 2023-07-18 13:58:34.000 199 21626.71 286.24 42654.15 99999.00 2023-07-18 13:58:35.000 199 21626.76 286.23 42654.18 99999.00 2023-07-18 13:58:36.000 199 21626.79 286.23 42654.18 99999.00 2023-07-18 13:58:37.000 199 21626.79 286.21 42654.11 99999.00 2023-07-18 13:58:38.000 199 21626.83 286.21 42654.04 99999.00 2023-07-18 13:58:39.000 199 21626.88 286.26 42654.01 99999.00 2023-07-18 13:58:40.000 199 21626.84 286.33 42654.04 47810.10 2023-07-18 13:58:41.000 199 21626.73 286.35 42654.06 88888.00 2023-07-18 13:58:42.000 199 21626.70 286.33 42654.08 88888.00 2023-07-18 13:58:43.000 199 21626.74 286.32 42654.07 88888.00 2023-07-18 13:58:44.000 199 21626.79 286.33 42654.03 88888.00 2023-07-18 13:58:45.000 199 21626.84 286.36 42653.99 99999.00 2023-07-18 13:58:46.000 199 21626.86 286.36 42653.98 99999.00 2023-07-18 13:58:47.000 199 21626.82 286.33 42653.99 99999.00 2023-07-18 13:58:48.000 199 21626.72 286.35 42654.01 99999.00 2023-07-18 13:58:49.000 199 21626.72 286.39 42654.02 99999.00 2023-07-18 13:58:50.000 199 21626.80 286.38 42654.00 99999.00 2023-07-18 13:58:51.000 199 21626.81 286.36 42653.97 99999.00 2023-07-18 13:58:52.000 199 21626.73 286.37 42654.00 99999.00 2023-07-18 13:58:53.000 199 21626.70 286.36 42654.03 99999.00 2023-07-18 13:58:54.000 199 21626.73 286.32 42654.01 99999.00 2023-07-18 13:58:55.000 199 21626.75 286.31 42653.97 47810.06 2023-07-18 13:58:56.000 199 21626.78 286.31 42653.93 88888.00 2023-07-18 13:58:57.000 199 21626.77 286.33 42653.93 88888.00 2023-07-18 13:58:58.000 199 21626.70 286.37 42653.99 88888.00 2023-07-18 13:58:59.000 199 21626.67 286.39 42654.05 88888.00 2023-07-18 13:59:00.000 199 21626.69 286.37 42654.02 99999.00 2023-07-18 13:59:01.000 199 21626.71 286.35 42653.91 99999.00 2023-07-18 13:59:02.000 199 21626.68 286.35 42653.89 99999.00 2023-07-18 13:59:03.000 199 21626.68 286.38 42653.94 99999.00 2023-07-18 13:59:04.000 199 21626.71 286.38 42653.96 99999.00 2023-07-18 13:59:05.000 199 21626.68 286.38 42653.98 99999.00 2023-07-18 13:59:06.000 199 21626.56 286.41 42654.02 99999.00 2023-07-18 13:59:07.000 199 21626.52 286.49 42654.09 99999.00 2023-07-18 13:59:08.000 199 21626.62 286.55 42654.13 99999.00 2023-07-18 13:59:09.000 199 21626.71 286.52 42654.11 99999.00 2023-07-18 13:59:10.000 199 21626.68 286.46 42654.04 99999.00 2023-07-18 13:59:11.000 199 21626.60 286.41 42654.00 99999.00 2023-07-18 13:59:12.000 199 21626.58 286.46 42653.99 99999.00 2023-07-18 13:59:13.000 199 21626.57 286.56 42654.04 99999.00 2023-07-18 13:59:14.000 199 21626.54 286.61 42654.06 99999.00 2023-07-18 13:59:15.000 199 21626.57 286.59 42654.02 99999.00 2023-07-18 13:59:16.000 199 21626.62 286.54 42653.98 99999.00 2023-07-18 13:59:17.000 199 21626.63 286.48 42653.98 99999.00 2023-07-18 13:59:18.000 199 21626.61 286.45 42654.02 99999.00 2023-07-18 13:59:19.000 199 21626.59 286.48 42654.06 99999.00 2023-07-18 13:59:20.000 199 21626.62 286.50 42654.06 99999.00 2023-07-18 13:59:21.000 199 21626.65 286.48 42654.00 99999.00 2023-07-18 13:59:22.000 199 21626.64 286.50 42653.96 99999.00 2023-07-18 13:59:23.000 199 21626.60 286.53 42654.00 99999.00 2023-07-18 13:59:24.000 199 21626.59 286.53 42654.04 99999.00 2023-07-18 13:59:25.000 199 21626.63 286.51 42654.00 99999.00 2023-07-18 13:59:26.000 199 21626.70 286.51 42653.94 99999.00 2023-07-18 13:59:27.000 199 21626.74 286.49 42653.98 99999.00 2023-07-18 13:59:28.000 199 21626.74 286.45 42654.04 99999.00 2023-07-18 13:59:29.000 199 21626.72 286.43 42654.04 99999.00 2023-07-18 13:59:30.000 199 21626.70 286.42 42654.01 99999.00 2023-07-18 13:59:31.000 199 21626.69 286.41 42654.00 99999.00 2023-07-18 13:59:32.000 199 21626.70 286.43 42654.00 99999.00 2023-07-18 13:59:33.000 199 21626.72 286.45 42653.99 99999.00 2023-07-18 13:59:34.000 199 21626.71 286.40 42653.98 99999.00 2023-07-18 13:59:35.000 199 21626.68 286.34 42653.97 99999.00 2023-07-18 13:59:36.000 199 21626.68 286.32 42653.94 99999.00 2023-07-18 13:59:37.000 199 21626.69 286.32 42653.92 99999.00 2023-07-18 13:59:38.000 199 21626.69 286.31 42653.95 99999.00 2023-07-18 13:59:39.000 199 21626.71 286.32 42653.98 99999.00 2023-07-18 13:59:40.000 199 21626.78 286.37 42653.96 99999.00 2023-07-18 13:59:41.000 199 21626.88 286.37 42653.95 99999.00 2023-07-18 13:59:42.000 199 21626.94 286.36 42653.94 99999.00 2023-07-18 13:59:43.000 199 21626.95 286.35 42653.91 99999.00 2023-07-18 13:59:44.000 199 21626.91 286.33 42653.93 99999.00 2023-07-18 13:59:45.000 199 21626.84 286.32 42653.94 99999.00 2023-07-18 13:59:46.000 199 21626.79 286.34 42653.93 99999.00 2023-07-18 13:59:47.000 199 21626.79 286.37 42653.92 99999.00 2023-07-18 13:59:48.000 199 21626.85 286.39 42653.91 99999.00 2023-07-18 13:59:49.000 199 21626.89 286.40 42653.85 99999.00 2023-07-18 13:59:50.000 199 21626.91 286.41 42653.79 99999.00 2023-07-18 13:59:51.000 199 21626.92 286.40 42653.82 99999.00 2023-07-18 13:59:52.000 199 21626.93 286.37 42653.88 99999.00 2023-07-18 13:59:53.000 199 21626.94 286.35 42653.88 99999.00 2023-07-18 13:59:54.000 199 21626.90 286.40 42653.87 99999.00 2023-07-18 13:59:55.000 199 21626.85 286.49 42653.90 99999.00 2023-07-18 13:59:56.000 199 21626.84 286.53 42653.94 99999.00 2023-07-18 13:59:57.000 199 21626.84 286.56 42653.91 99999.00 2023-07-18 13:59:58.000 199 21626.83 286.56 42653.90 99999.00 2023-07-18 13:59:59.000 199 21626.85 286.49 42653.94 99999.00 2023-07-18 14:00:00.000 199 21626.90 286.44 42653.95 99999.00 2023-07-18 14:00:01.000 199 21626.98 286.43 42653.88 99999.00 2023-07-18 14:00:02.000 199 21627.02 286.43 42653.83 99999.00 2023-07-18 14:00:03.000 199 21626.94 286.42 42653.88 99999.00 2023-07-18 14:00:04.000 199 21626.87 286.44 42653.94 99999.00 2023-07-18 14:00:05.000 199 21626.89 286.49 42653.95 99999.00 2023-07-18 14:00:06.000 199 21626.94 286.50 42653.91 99999.00 2023-07-18 14:00:07.000 199 21626.99 286.48 42653.84 99999.00 2023-07-18 14:00:08.000 199 21627.05 286.44 42653.78 99999.00 2023-07-18 14:00:09.000 199 21627.06 286.44 42653.79 99999.00 2023-07-18 14:00:10.000 199 21626.99 286.48 42653.83 99999.00 2023-07-18 14:00:11.000 199 21626.94 286.52 42653.86 99999.00 2023-07-18 14:00:12.000 199 21626.93 286.54 42653.89 99999.00 2023-07-18 14:00:13.000 199 21626.93 286.52 42653.91 99999.00 2023-07-18 14:00:14.000 199 21626.95 286.47 42653.88 99999.00 2023-07-18 14:00:15.000 199 21626.97 286.47 42653.88 99999.00 2023-07-18 14:00:16.000 199 21627.00 286.53 42653.94 99999.00 2023-07-18 14:00:17.000 199 21626.98 286.55 42653.99 99999.00 2023-07-18 14:00:18.000 199 21626.92 286.52 42653.93 99999.00 2023-07-18 14:00:19.000 199 21626.93 286.51 42653.86 99999.00 2023-07-18 14:00:20.000 199 21627.03 286.51 42653.86 99999.00 2023-07-18 14:00:21.000 199 21627.09 286.46 42653.87 99999.00 2023-07-18 14:00:22.000 199 21627.09 286.41 42653.84 99999.00 2023-07-18 14:00:23.000 199 21627.10 286.43 42653.80 99999.00 2023-07-18 14:00:24.000 199 21627.12 286.52 42653.77 99999.00 2023-07-18 14:00:25.000 199 21627.09 286.59 42653.79 99999.00 2023-07-18 14:00:26.000 199 21627.09 286.56 42653.79 99999.00 2023-07-18 14:00:27.000 199 21627.14 286.52 42653.73 99999.00 2023-07-18 14:00:28.000 199 21627.15 286.50 42653.69 99999.00 2023-07-18 14:00:29.000 199 21627.13 286.49 42653.70 99999.00 2023-07-18 14:00:30.000 199 21627.12 286.46 42653.73 99999.00 2023-07-18 14:00:31.000 199 21627.11 286.44 42653.77 99999.00 2023-07-18 14:00:32.000 199 21627.10 286.49 42653.81 99999.00 2023-07-18 14:00:33.000 199 21627.09 286.56 42653.82 99999.00 2023-07-18 14:00:34.000 199 21627.10 286.58 42653.80 99999.00 2023-07-18 14:00:35.000 199 21627.09 286.55 42653.78 99999.00 2023-07-18 14:00:36.000 199 21627.06 286.55 42653.76 99999.00 2023-07-18 14:00:37.000 199 21627.03 286.58 42653.73 99999.00 2023-07-18 14:00:38.000 199 21627.01 286.60 42653.72 99999.00 2023-07-18 14:00:39.000 199 21627.02 286.62 42653.77 99999.00 2023-07-18 14:00:40.000 199 21627.06 286.60 42653.78 99999.00 2023-07-18 14:00:41.000 199 21627.08 286.51 42653.75 99999.00 2023-07-18 14:00:42.000 199 21627.03 286.47 42653.75 99999.00 2023-07-18 14:00:43.000 199 21627.01 286.47 42653.71 99999.00 2023-07-18 14:00:44.000 199 21627.07 286.46 42653.64 99999.00 2023-07-18 14:00:45.000 199 21627.14 286.46 42653.64 99999.00 2023-07-18 14:00:46.000 199 21627.16 286.46 42653.65 99999.00 2023-07-18 14:00:47.000 199 21627.15 286.46 42653.65 99999.00 2023-07-18 14:00:48.000 199 21627.10 286.50 42653.69 99999.00 2023-07-18 14:00:49.000 199 21627.06 286.53 42653.73 99999.00 2023-07-18 14:00:50.000 199 21627.08 286.49 42653.70 99999.00 2023-07-18 14:00:51.000 199 21627.09 286.44 42653.66 99999.00 2023-07-18 14:00:52.000 199 21627.07 286.41 42653.66 99999.00 2023-07-18 14:00:53.000 199 21627.07 286.40 42653.66 99999.00 2023-07-18 14:00:54.000 199 21627.10 286.42 42653.67 99999.00 2023-07-18 14:00:55.000 199 21627.12 286.47 42653.69 99999.00 2023-07-18 14:00:56.000 199 21627.10 286.49 42653.70 99999.00 2023-07-18 14:00:57.000 199 21627.09 286.46 42653.70 99999.00 2023-07-18 14:00:58.000 199 21627.08 286.46 42653.70 99999.00 2023-07-18 14:00:59.000 199 21627.07 286.52 42653.71 99999.00 2023-07-18 14:01:00.000 199 21627.07 286.56 42653.69 99999.00 2023-07-18 14:01:01.000 199 21627.09 286.54 42653.67 99999.00 2023-07-18 14:01:02.000 199 21627.11 286.52 42653.67 99999.00 2023-07-18 14:01:03.000 199 21627.15 286.50 42653.71 99999.00 2023-07-18 14:01:04.000 199 21627.22 286.48 42653.73 99999.00 2023-07-18 14:01:05.000 199 21627.27 286.47 42653.70 99999.00 2023-07-18 14:01:06.000 199 21627.24 286.45 42653.66 99999.00 2023-07-18 14:01:07.000 199 21627.22 286.43 42653.61 99999.00 2023-07-18 14:01:08.000 199 21627.28 286.42 42653.54 99999.00 2023-07-18 14:01:09.000 199 21627.34 286.42 42653.54 99999.00 2023-07-18 14:01:10.000 199 21627.34 286.42 42653.62 99999.00 2023-07-18 14:01:11.000 199 21627.31 286.40 42653.68 99999.00 2023-07-18 14:01:12.000 199 21627.27 286.36 42653.69 99999.00 2023-07-18 14:01:13.000 199 21627.21 286.33 42653.68 99999.00 2023-07-18 14:01:14.000 199 21627.18 286.37 42653.69 99999.00 2023-07-18 14:01:15.000 199 21627.19 286.43 42653.77 99999.00 2023-07-18 14:01:16.000 199 21627.21 286.42 42653.86 99999.00 2023-07-18 14:01:17.000 199 21627.20 286.38 42653.85 99999.00 2023-07-18 14:01:18.000 199 21627.21 286.37 42653.78 99999.00 2023-07-18 14:01:19.000 199 21627.28 286.41 42653.71 99999.00 2023-07-18 14:01:20.000 199 21627.33 286.44 42653.67 99999.00 2023-07-18 14:01:21.000 199 21627.32 286.43 42653.67 99999.00 2023-07-18 14:01:22.000 199 21627.28 286.37 42653.68 99999.00 2023-07-18 14:01:23.000 199 21627.24 286.31 42653.66 99999.00 2023-07-18 14:01:24.000 199 21627.22 286.30 42653.63 99999.00 2023-07-18 14:01:25.000 199 21627.19 286.30 42653.64 99999.00 2023-07-18 14:01:26.000 199 21627.17 286.28 42653.68 99999.00 2023-07-18 14:01:27.000 199 21627.20 286.28 42653.70 99999.00 2023-07-18 14:01:28.000 199 21627.26 286.31 42653.68 99999.00 2023-07-18 14:01:29.000 199 21627.26 286.36 42653.69 99999.00 2023-07-18 14:01:30.000 199 21627.22 286.39 42653.76 99999.00 2023-07-18 14:01:31.000 199 21627.18 286.43 42653.78 99999.00 2023-07-18 14:01:32.000 199 21627.14 286.48 42653.78 99999.00 2023-07-18 14:01:33.000 199 21627.09 286.51 42653.78 99999.00 2023-07-18 14:01:34.000 199 21627.10 286.53 42653.74 99999.00 2023-07-18 14:01:35.000 199 21627.15 286.52 42653.70 99999.00 2023-07-18 14:01:36.000 199 21627.17 286.48 42653.73 99999.00 2023-07-18 14:01:37.000 199 21627.15 286.48 42653.79 99999.00 2023-07-18 14:01:38.000 199 21627.14 286.50 42653.77 99999.00 2023-07-18 14:01:39.000 199 21627.13 286.48 42653.71 99999.00 2023-07-18 14:01:40.000 199 21627.15 286.44 42653.73 99999.00 2023-07-18 14:01:41.000 199 21627.21 286.42 42653.76 99999.00 2023-07-18 14:01:42.000 199 21627.27 286.42 42653.76 99999.00 2023-07-18 14:01:43.000 199 21627.29 286.37 42653.79 99999.00 2023-07-18 14:01:44.000 199 21627.26 286.31 42653.79 99999.00 2023-07-18 14:01:45.000 199 21627.20 286.31 42653.75 99999.00 2023-07-18 14:01:46.000 199 21627.18 286.32 42653.73 99999.00 2023-07-18 14:01:47.000 199 21627.20 286.31 42653.74 99999.00 2023-07-18 14:01:48.000 199 21627.24 286.31 42653.73 99999.00 2023-07-18 14:01:49.000 199 21627.26 286.34 42653.72 99999.00 2023-07-18 14:01:50.000 199 21627.24 286.32 42653.72 47809.95 2023-07-18 14:01:51.000 199 21627.20 286.27 42653.73 88888.00 2023-07-18 14:01:52.000 199 21627.24 286.30 42653.76 88888.00 2023-07-18 14:01:53.000 199 21627.31 286.36 42653.75 88888.00 2023-07-18 14:01:54.000 199 21627.33 286.35 42653.71 88888.00 2023-07-18 14:01:55.000 199 21627.36 286.32 42653.69 99999.00 2023-07-18 14:01:56.000 199 21627.44 286.30 42653.67 99999.00 2023-07-18 14:01:57.000 199 21627.52 286.26 42653.63 99999.00 2023-07-18 14:01:58.000 199 21627.53 286.27 42653.59 99999.00 2023-07-18 14:01:59.000 199 21627.51 286.31 42653.59 99999.00 2023-07-18 14:02:00.000 199 21627.50 286.34 42653.64 99999.00 2023-07-18 14:02:01.000 199 21627.47 286.36 42653.69 99999.00 2023-07-18 14:02:02.000 199 21627.41 286.35 42653.67 99999.00 2023-07-18 14:02:03.000 199 21627.38 286.32 42653.61 99999.00 2023-07-18 14:02:04.000 199 21627.40 286.33 42653.60 99999.00 2023-07-18 14:02:05.000 199 21627.44 286.34 42653.65 99999.00 2023-07-18 14:02:06.000 199 21627.48 286.36 42653.68 99999.00 2023-07-18 14:02:07.000 199 21627.48 286.37 42653.67 99999.00 2023-07-18 14:02:08.000 199 21627.50 286.34 42653.59 99999.00 2023-07-18 14:02:09.000 199 21627.51 286.30 42653.47 99999.00 2023-07-18 14:02:10.000 199 21627.46 286.27 42653.41 99999.00 2023-07-18 14:02:11.000 199 21627.38 286.27 42653.43 99999.00 2023-07-18 14:02:12.000 199 21627.33 286.31 42653.48 99999.00 2023-07-18 14:02:13.000 199 21627.32 286.38 42653.52 99999.00 2023-07-18 14:02:14.000 199 21627.35 286.45 42653.54 99999.00 2023-07-18 14:02:15.000 199 21627.39 286.44 42653.57 99999.00 2023-07-18 14:02:16.000 199 21627.37 286.35 42653.62 99999.00 2023-07-18 14:02:17.000 199 21627.32 286.28 42653.61 99999.00 2023-07-18 14:02:18.000 199 21627.33 286.26 42653.55 99999.00 2023-07-18 14:02:19.000 199 21627.39 286.24 42653.49 99999.00 2023-07-18 14:02:20.000 199 21627.43 286.20 42653.46 99999.00 2023-07-18 14:02:21.000 199 21627.40 286.20 42653.49 99999.00 2023-07-18 14:02:22.000 199 21627.32 286.28 42653.57 99999.00 2023-07-18 14:02:23.000 199 21627.27 286.37 42653.61 99999.00 2023-07-18 14:02:24.000 199 21627.29 286.37 42653.59 99999.00 2023-07-18 14:02:25.000 199 21627.34 286.32 42653.60 99999.00 2023-07-18 14:02:26.000 199 21627.38 286.29 42653.62 99999.00 2023-07-18 14:02:27.000 199 21627.37 286.28 42653.57 99999.00 2023-07-18 14:02:28.000 199 21627.35 286.26 42653.43 99999.00 2023-07-18 14:02:29.000 199 21627.37 286.27 42653.36 99999.00 2023-07-18 14:02:30.000 199 21627.38 286.32 42653.39 99999.00 2023-07-18 14:02:31.000 199 21627.37 286.39 42653.46 99999.00 2023-07-18 14:02:32.000 199 21627.36 286.42 42653.48 99999.00 2023-07-18 14:02:33.000 199 21627.38 286.41 42653.46 99999.00 2023-07-18 14:02:34.000 199 21627.42 286.41 42653.45 99999.00 2023-07-18 14:02:35.000 199 21627.42 286.40 42653.47 99999.00 2023-07-18 14:02:36.000 199 21627.36 286.37 42653.52 99999.00 2023-07-18 14:02:37.000 199 21627.31 286.36 42653.56 99999.00 2023-07-18 14:02:38.000 199 21627.35 286.37 42653.59 99999.00 2023-07-18 14:02:39.000 199 21627.37 286.35 42653.59 99999.00 2023-07-18 14:02:40.000 199 21627.31 286.36 42653.59 99999.00 2023-07-18 14:02:41.000 199 21627.30 286.39 42653.55 99999.00 2023-07-18 14:02:42.000 199 21627.38 286.40 42653.47 99999.00 2023-07-18 14:02:43.000 199 21627.45 286.38 42653.43 99999.00 2023-07-18 14:02:44.000 199 21627.41 286.35 42653.47 99999.00 2023-07-18 14:02:45.000 199 21627.35 286.31 42653.54 99999.00 2023-07-18 14:02:46.000 199 21627.34 286.27 42653.61 99999.00 2023-07-18 14:02:47.000 199 21627.38 286.26 42653.65 99999.00 2023-07-18 14:02:48.000 199 21627.42 286.28 42653.60 99999.00 2023-07-18 14:02:49.000 199 21627.42 286.28 42653.50 99999.00 2023-07-18 14:02:50.000 199 21627.40 286.25 42653.48 99999.00 2023-07-18 14:02:51.000 199 21627.36 286.22 42653.52 99999.00 2023-07-18 14:02:52.000 199 21627.31 286.21 42653.53 99999.00 2023-07-18 14:02:53.000 199 21627.31 286.25 42653.49 99999.00 2023-07-18 14:02:54.000 199 21627.35 286.31 42653.47 99999.00 2023-07-18 14:02:55.000 199 21627.41 286.31 42653.48 99999.00 2023-07-18 14:02:56.000 199 21627.42 286.31 42653.52 99999.00 2023-07-18 14:02:57.000 199 21627.42 286.33 42653.59 99999.00 2023-07-18 14:02:58.000 199 21627.47 286.39 42653.63 99999.00 2023-07-18 14:02:59.000 199 21627.54 286.45 42653.59 99999.00 2023-07-18 14:03:00.000 199 21627.56 286.46 42653.52 47809.90 2023-07-18 14:03:01.000 199 21627.49 286.44 42653.54 88888.00 2023-07-18 14:03:02.000 199 21627.43 286.37 42653.55 88888.00 2023-07-18 14:03:03.000 199 21627.43 286.32 42653.53 88888.00 2023-07-18 14:03:04.000 199 21627.43 286.31 42653.52 88888.00 2023-07-18 14:03:05.000 199 21627.40 286.33 42653.51 99999.00 2023-07-18 14:03:06.000 199 21627.42 286.34 42653.52 99999.00 2023-07-18 14:03:07.000 199 21627.47 286.34 42653.54 99999.00 2023-07-18 14:03:08.000 199 21627.47 286.34 42653.57 99999.00 2023-07-18 14:03:09.000 199 21627.44 286.34 42653.62 99999.00 2023-07-18 14:03:10.000 199 21627.40 286.35 42653.64 99999.00 2023-07-18 14:03:11.000 199 21627.40 286.36 42653.61 99999.00 2023-07-18 14:03:12.000 199 21627.44 286.37 42653.61 99999.00 2023-07-18 14:03:13.000 199 21627.51 286.37 42653.61 99999.00 2023-07-18 14:03:14.000 199 21627.56 286.35 42653.58 99999.00 2023-07-18 14:03:15.000 199 21627.57 286.31 42653.52 99999.00 2023-07-18 14:03:16.000 199 21627.55 286.27 42653.48 99999.00 2023-07-18 14:03:17.000 199 21627.53 286.27 42653.47 99999.00 2023-07-18 14:03:18.000 199 21627.53 286.29 42653.48 99999.00 2023-07-18 14:03:19.000 199 21627.57 286.30 42653.45 99999.00 2023-07-18 14:03:20.000 199 21627.62 286.28 42653.41 99999.00 2023-07-18 14:03:21.000 199 21627.65 286.27 42653.44 99999.00 2023-07-18 14:03:22.000 199 21627.66 286.30 42653.47 99999.00 2023-07-18 14:03:23.000 199 21627.65 286.37 42653.50 99999.00 2023-07-18 14:03:24.000 199 21627.64 286.38 42653.54 99999.00 2023-07-18 14:03:25.000 199 21627.60 286.31 42653.54 99999.00 2023-07-18 14:03:26.000 199 21627.53 286.25 42653.52 99999.00 2023-07-18 14:03:27.000 199 21627.48 286.26 42653.54 99999.00 2023-07-18 14:03:28.000 199 21627.50 286.30 42653.59 99999.00 2023-07-18 14:03:29.000 199 21627.55 286.32 42653.59 99999.00 2023-07-18 14:03:30.000 199 21627.58 286.32 42653.55 47810.00 2023-07-18 14:03:31.000 199 21627.56 286.32 42653.52 88888.00 2023-07-18 14:03:32.000 199 21627.50 286.34 42653.57 88888.00 2023-07-18 14:03:33.000 199 21627.49 286.35 42653.64 88888.00 2023-07-18 14:03:34.000 199 21627.48 286.36 42653.68 88888.00 2023-07-18 14:03:35.000 199 21627.47 286.34 42653.67 99999.00 2023-07-18 14:03:36.000 199 21627.50 286.30 42653.66 99999.00 2023-07-18 14:03:37.000 199 21627.52 286.30 42653.67 99999.00 2023-07-18 14:03:38.000 199 21627.53 286.31 42653.70 99999.00 2023-07-18 14:03:39.000 199 21627.54 286.31 42653.77 99999.00 2023-07-18 14:03:40.000 199 21627.56 286.31 42653.80 99999.00 2023-07-18 14:03:41.000 199 21627.56 286.31 42653.76 99999.00 2023-07-18 14:03:42.000 199 21627.53 286.32 42653.66 99999.00 2023-07-18 14:03:43.000 199 21627.53 286.35 42653.57 99999.00 2023-07-18 14:03:44.000 199 21627.56 286.35 42653.53 99999.00 2023-07-18 14:03:45.000 199 21627.59 286.35 42653.52 47809.88 2023-07-18 14:03:46.000 199 21627.60 286.39 42653.55 88888.00 2023-07-18 14:03:47.000 199 21627.57 286.42 42653.57 88888.00 2023-07-18 14:03:48.000 199 21627.53 286.42 42653.54 88888.00 2023-07-18 14:03:49.000 199 21627.53 286.41 42653.49 88888.00 2023-07-18 14:03:50.000 199 21627.54 286.41 42653.46 99999.00 2023-07-18 14:03:51.000 199 21627.52 286.38 42653.47 99999.00 2023-07-18 14:03:52.000 199 21627.49 286.33 42653.51 99999.00 2023-07-18 14:03:53.000 199 21627.50 286.30 42653.53 99999.00 2023-07-18 14:03:54.000 199 21627.53 286.30 42653.56 99999.00 2023-07-18 14:03:55.000 199 21627.57 286.30 42653.55 99999.00 2023-07-18 14:03:56.000 199 21627.61 286.28 42653.48 99999.00 2023-07-18 14:03:57.000 199 21627.58 286.26 42653.48 99999.00 2023-07-18 14:03:58.000 199 21627.51 286.25 42653.53 99999.00 2023-07-18 14:03:59.000 199 21627.49 286.23 42653.53 99999.00 2023-07-18 14:04:00.000 199 21627.50 286.21 42653.53 99999.00 2023-07-18 14:04:01.000 199 21627.51 286.19 42653.57 99999.00 2023-07-18 14:04:02.000 199 21627.54 286.19 42653.55 99999.00 2023-07-18 14:04:03.000 199 21627.60 286.22 42653.48 99999.00 2023-07-18 14:04:04.000 199 21627.65 286.25 42653.45 99999.00 2023-07-18 14:04:05.000 199 21627.62 286.27 42653.46 47810.04 2023-07-18 14:04:06.000 199 21627.58 286.31 42653.46 88888.00 2023-07-18 14:04:07.000 199 21627.56 286.33 42653.45 88888.00 2023-07-18 14:04:08.000 199 21627.52 286.34 42653.48 88888.00 2023-07-18 14:04:09.000 199 21627.43 286.36 42653.56 88888.00 2023-07-18 14:04:10.000 199 21627.37 286.35 42653.59 47809.89 2023-07-18 14:04:11.000 199 21627.37 286.33 42653.57 88888.00 2023-07-18 14:04:12.000 199 21627.43 286.33 42653.56 88888.00 2023-07-18 14:04:13.000 199 21627.47 286.34 42653.60 88888.00 2023-07-18 14:04:14.000 199 21627.43 286.36 42653.66 88888.00 2023-07-18 14:04:15.000 199 21627.37 286.39 42653.67 99999.00 2023-07-18 14:04:16.000 199 21627.41 286.38 42653.60 99999.00 2023-07-18 14:04:17.000 199 21627.47 286.35 42653.54 99999.00 2023-07-18 14:04:18.000 199 21627.42 286.36 42653.55 99999.00 2023-07-18 14:04:19.000 199 21627.39 286.40 42653.56 99999.00 2023-07-18 14:04:20.000 199 21627.45 286.43 42653.54 99999.00 2023-07-18 14:04:21.000 199 21627.49 286.42 42653.53 99999.00 2023-07-18 14:04:22.000 199 21627.46 286.35 42653.55 99999.00 2023-07-18 14:04:23.000 199 21627.37 286.27 42653.55 99999.00 2023-07-18 14:04:24.000 199 21627.29 286.24 42653.56 99999.00 2023-07-18 14:04:25.000 199 21627.31 286.21 42653.60 99999.00 2023-07-18 14:04:26.000 199 21627.37 286.21 42653.64 99999.00 2023-07-18 14:04:27.000 199 21627.42 286.23 42653.65 99999.00 2023-07-18 14:04:28.000 199 21627.42 286.23 42653.64 99999.00 2023-07-18 14:04:29.000 199 21627.38 286.24 42653.62 99999.00 2023-07-18 14:04:30.000 199 21627.34 286.25 42653.60 99999.00 2023-07-18 14:04:31.000 199 21627.35 286.23 42653.59 99999.00 2023-07-18 14:04:32.000 199 21627.40 286.23 42653.62 99999.00 2023-07-18 14:04:33.000 199 21627.44 286.26 42653.66 99999.00 2023-07-18 14:04:34.000 199 21627.46 286.27 42653.68 99999.00 2023-07-18 14:04:35.000 199 21627.48 286.25 42653.69 99999.00 2023-07-18 14:04:36.000 199 21627.48 286.22 42653.68 99999.00 2023-07-18 14:04:37.000 199 21627.44 286.22 42653.66 99999.00 2023-07-18 14:04:38.000 199 21627.42 286.25 42653.62 99999.00 2023-07-18 14:04:39.000 199 21627.46 286.26 42653.60 99999.00 2023-07-18 14:04:40.000 199 21627.48 286.27 42653.60 99999.00 2023-07-18 14:04:41.000 199 21627.46 286.29 42653.59 99999.00 2023-07-18 14:04:42.000 199 21627.46 286.29 42653.54 99999.00 2023-07-18 14:04:43.000 199 21627.48 286.26 42653.49 99999.00 2023-07-18 14:04:44.000 199 21627.50 286.25 42653.48 99999.00 2023-07-18 14:04:45.000 199 21627.52 286.25 42653.51 47810.02 2023-07-18 14:04:46.000 199 21627.56 286.25 42653.52 88888.00 2023-07-18 14:04:47.000 199 21627.62 286.22 42653.48 88888.00 2023-07-18 14:04:48.000 199 21627.59 286.20 42653.43 88888.00 2023-07-18 14:04:49.000 199 21627.51 286.20 42653.39 88888.00 2023-07-18 14:04:50.000 199 21627.50 286.19 42653.43 99999.00 2023-07-18 14:04:51.000 199 21627.56 286.18 42653.46 99999.00 2023-07-18 14:04:52.000 199 21627.58 286.19 42653.44 99999.00 2023-07-18 14:04:53.000 199 21627.53 286.23 42653.47 99999.00 2023-07-18 14:04:54.000 199 21627.51 286.25 42653.56 99999.00 2023-07-18 14:04:55.000 199 21627.55 286.24 42653.61 99999.00 2023-07-18 14:04:56.000 199 21627.57 286.23 42653.57 99999.00 2023-07-18 14:04:57.000 199 21627.56 286.27 42653.52 99999.00 2023-07-18 14:04:58.000 199 21627.58 286.28 42653.54 99999.00 2023-07-18 14:04:59.000 199 21627.60 286.28 42653.56 99999.00 2023-07-18 14:05:00.000 199 21627.59 286.28 42653.54 99999.00 2023-07-18 14:05:01.000 199 21627.56 286.25 42653.54 99999.00 2023-07-18 14:05:02.000 199 21627.55 286.21 42653.56 99999.00 2023-07-18 14:05:03.000 199 21627.57 286.20 42653.54 99999.00 2023-07-18 14:05:04.000 199 21627.60 286.19 42653.47 99999.00 2023-07-18 14:05:05.000 199 21627.58 286.20 42653.43 99999.00 2023-07-18 14:05:06.000 199 21627.46 286.26 42653.51 99999.00 2023-07-18 14:05:07.000 199 21627.38 286.31 42653.60 99999.00 2023-07-18 14:05:08.000 199 21627.42 286.29 42653.61 99999.00 2023-07-18 14:05:09.000 199 21627.49 286.26 42653.57 99999.00 2023-07-18 14:05:10.000 199 21627.47 286.26 42653.51 99999.00 2023-07-18 14:05:11.000 199 21627.39 286.27 42653.49 99999.00 2023-07-18 14:05:12.000 199 21627.35 286.27 42653.50 99999.00 2023-07-18 14:05:13.000 199 21627.35 286.24 42653.50 99999.00 2023-07-18 14:05:14.000 199 21627.34 286.18 42653.48 99999.00 2023-07-18 14:05:15.000 199 21627.37 286.14 42653.46 47810.16 2023-07-18 14:05:16.000 199 21627.44 286.15 42653.46 88888.00 2023-07-18 14:05:17.000 199 21627.50 286.19 42653.46 88888.00 2023-07-18 14:05:18.000 199 21627.54 286.17 42653.49 88888.00 2023-07-18 14:05:19.000 199 21627.59 286.15 42653.56 88888.00 2023-07-18 14:05:20.000 199 21627.66 286.19 42653.60 47809.97 2023-07-18 14:05:21.000 199 21627.69 286.23 42653.56 88888.00 2023-07-18 14:05:22.000 199 21627.65 286.23 42653.50 88888.00 2023-07-18 14:05:23.000 199 21627.56 286.23 42653.52 88888.00 2023-07-18 14:05:24.000 199 21627.50 286.21 42653.59 88888.00 2023-07-18 14:05:25.000 199 21627.52 286.17 42653.61 99999.00 2023-07-18 14:05:26.000 199 21627.56 286.18 42653.60 99999.00 2023-07-18 14:05:27.000 199 21627.55 286.25 42653.59 99999.00 2023-07-18 14:05:28.000 199 21627.48 286.34 42653.61 99999.00 2023-07-18 14:05:29.000 199 21627.41 286.36 42653.62 99999.00 2023-07-18 14:05:30.000 199 21627.40 286.33 42653.59 47810.03 2023-07-18 14:05:31.000 199 21627.43 286.31 42653.52 88888.00 2023-07-18 14:05:32.000 199 21627.51 286.30 42653.43 88888.00 2023-07-18 14:05:33.000 199 21627.58 286.31 42653.40 88888.00 2023-07-18 14:05:34.000 199 21627.57 286.36 42653.46 88888.00 2023-07-18 14:05:35.000 199 21627.48 286.38 42653.55 99999.00 2023-07-18 14:05:36.000 199 21627.42 286.35 42653.64 99999.00 2023-07-18 14:05:37.000 199 21627.42 286.29 42653.66 99999.00 2023-07-18 14:05:38.000 199 21627.38 286.24 42653.61 99999.00 2023-07-18 14:05:39.000 199 21627.34 286.23 42653.59 99999.00 2023-07-18 14:05:40.000 199 21627.37 286.24 42653.57 47810.53 2023-07-18 14:05:41.000 199 21627.37 286.23 42653.56 88888.00 2023-07-18 14:05:42.000 199 21627.33 286.23 42653.57 88888.00 2023-07-18 14:05:43.000 199 21627.32 286.26 42653.61 88888.00 2023-07-18 14:05:44.000 199 21627.33 286.29 42653.64 88888.00 2023-07-18 14:05:45.000 199 21627.36 286.29 42653.64 99999.00 2023-07-18 14:05:46.000 199 21627.42 286.25 42653.61 99999.00 2023-07-18 14:05:47.000 199 21627.47 286.21 42653.58 99999.00 2023-07-18 14:05:48.000 199 21627.47 286.22 42653.54 99999.00 2023-07-18 14:05:49.000 199 21627.47 286.28 42653.52 99999.00 2023-07-18 14:05:50.000 199 21627.48 286.32 42653.54 99999.00 2023-07-18 14:05:51.000 199 21627.49 286.30 42653.59 99999.00 2023-07-18 14:05:52.000 199 21627.49 286.23 42653.59 99999.00 2023-07-18 14:05:53.000 199 21627.54 286.19 42653.52 99999.00 2023-07-18 14:05:54.000 199 21627.58 286.20 42653.46 99999.00 2023-07-18 14:05:55.000 199 21627.56 286.22 42653.48 99999.00 2023-07-18 14:05:56.000 199 21627.54 286.23 42653.54 99999.00 2023-07-18 14:05:57.000 199 21627.56 286.20 42653.59 99999.00 2023-07-18 14:05:58.000 199 21627.56 286.14 42653.60 99999.00 2023-07-18 14:05:59.000 199 21627.56 286.16 42653.61 99999.00 2023-07-18 14:06:00.000 199 21627.60 286.23 42653.58 99999.00 2023-07-18 14:06:01.000 199 21627.65 286.24 42653.51 99999.00 2023-07-18 14:06:02.000 199 21627.65 286.20 42653.43 99999.00 2023-07-18 14:06:03.000 199 21627.60 286.15 42653.37 99999.00 2023-07-18 14:06:04.000 199 21627.59 286.12 42653.37 99999.00 2023-07-18 14:06:05.000 199 21627.64 286.12 42653.40 99999.00 2023-07-18 14:06:06.000 199 21627.69 286.12 42653.45 99999.00 2023-07-18 14:06:07.000 199 21627.72 286.13 42653.50 99999.00 2023-07-18 14:06:08.000 199 21627.70 286.14 42653.53 99999.00 2023-07-18 14:06:09.000 199 21627.72 286.16 42653.52 99999.00 2023-07-18 14:06:10.000 199 21627.75 286.16 42653.48 99999.00 2023-07-18 14:06:11.000 199 21627.68 286.15 42653.48 99999.00 2023-07-18 14:06:12.000 199 21627.58 286.15 42653.49 99999.00 2023-07-18 14:06:13.000 199 21627.57 286.15 42653.47 99999.00 2023-07-18 14:06:14.000 199 21627.60 286.16 42653.46 99999.00 2023-07-18 14:06:15.000 199 21627.61 286.17 42653.45 99999.00 2023-07-18 14:06:16.000 199 21627.57 286.15 42653.43 99999.00 2023-07-18 14:06:17.000 199 21627.53 286.11 42653.43 99999.00 2023-07-18 14:06:18.000 199 21627.49 286.11 42653.46 99999.00 2023-07-18 14:06:19.000 199 21627.43 286.15 42653.50 99999.00 2023-07-18 14:06:20.000 199 21627.40 286.17 42653.52 99999.00 2023-07-18 14:06:21.000 199 21627.40 286.15 42653.53 99999.00 2023-07-18 14:06:22.000 199 21627.37 286.17 42653.54 99999.00 2023-07-18 14:06:23.000 199 21627.32 286.23 42653.56 99999.00 2023-07-18 14:06:24.000 199 21627.28 286.28 42653.62 99999.00 2023-07-18 14:06:25.000 199 21627.28 286.29 42653.66 47809.95 2023-07-18 14:06:26.000 199 21627.30 286.28 42653.66 88888.00 2023-07-18 14:06:27.000 199 21627.38 286.23 42653.61 88888.00 2023-07-18 14:06:28.000 199 21627.42 286.18 42653.53 88888.00 2023-07-18 14:06:29.000 199 21627.41 286.15 42653.53 88888.00 2023-07-18 14:06:30.000 199 21627.41 286.14 42653.56 99999.00 2023-07-18 14:06:31.000 199 21627.40 286.13 42653.58 99999.00 2023-07-18 14:06:32.000 199 21627.37 286.10 42653.60 99999.00 2023-07-18 14:06:33.000 199 21627.40 286.05 42653.60 99999.00 2023-07-18 14:06:34.000 199 21627.51 286.01 42653.57 99999.00 2023-07-18 14:06:35.000 199 21627.56 286.06 42653.56 99999.00 2023-07-18 14:06:36.000 199 21627.49 286.10 42653.58 99999.00 2023-07-18 14:06:37.000 199 21627.42 286.07 42653.59 99999.00 2023-07-18 14:06:38.000 199 21627.44 286.04 42653.59 99999.00 2023-07-18 14:06:39.000 199 21627.54 286.07 42653.64 99999.00 2023-07-18 14:06:40.000 199 21627.60 286.10 42653.68 99999.00 2023-07-18 14:06:41.000 199 21627.56 286.09 42653.68 99999.00 2023-07-18 14:06:42.000 199 21627.55 286.08 42653.63 99999.00 2023-07-18 14:06:43.000 199 21627.60 286.05 42653.59 99999.00 2023-07-18 14:06:44.000 199 21627.62 286.05 42653.63 99999.00 2023-07-18 14:06:45.000 199 21627.62 286.09 42653.67 47810.07 2023-07-18 14:06:46.000 199 21627.65 286.14 42653.66 88888.00 2023-07-18 14:06:47.000 199 21627.72 286.12 42653.66 88888.00 2023-07-18 14:06:48.000 199 21627.81 286.08 42653.62 88888.00 2023-07-18 14:06:49.000 199 21627.82 286.04 42653.53 88888.00 2023-07-18 14:06:50.000 199 21627.79 286.01 42653.48 99999.00 2023-07-18 14:06:51.000 199 21627.80 286.03 42653.50 99999.00 2023-07-18 14:06:52.000 199 21627.82 286.07 42653.53 99999.00 2023-07-18 14:06:53.000 199 21627.81 286.08 42653.55 99999.00 2023-07-18 14:06:54.000 199 21627.80 286.09 42653.57 99999.00 2023-07-18 14:06:55.000 199 21627.84 286.11 42653.59 99999.00 2023-07-18 14:06:56.000 199 21627.89 286.09 42653.58 99999.00 2023-07-18 14:06:57.000 199 21627.88 286.04 42653.59 99999.00 2023-07-18 14:06:58.000 199 21627.88 286.02 42653.60 99999.00 2023-07-18 14:06:59.000 199 21627.89 286.04 42653.57 99999.00 2023-07-18 14:07:00.000 199 21627.84 286.03 42653.56 99999.00 2023-07-18 14:07:01.000 199 21627.74 286.03 42653.59 99999.00 2023-07-18 14:07:02.000 199 21627.71 286.06 42653.61 99999.00 2023-07-18 14:07:03.000 199 21627.71 286.09 42653.59 99999.00 2023-07-18 14:07:04.000 199 21627.68 286.10 42653.61 99999.00 2023-07-18 14:07:05.000 199 21627.64 286.10 42653.65 99999.00 2023-07-18 14:07:06.000 199 21627.62 286.12 42653.66 99999.00 2023-07-18 14:07:07.000 199 21627.62 286.16 42653.67 99999.00 2023-07-18 14:07:08.000 199 21627.64 286.17 42653.69 99999.00 2023-07-18 14:07:09.000 199 21627.66 286.13 42653.70 99999.00 2023-07-18 14:07:10.000 199 21627.66 286.12 42653.67 99999.00 2023-07-18 14:07:11.000 199 21627.69 286.14 42653.63 99999.00 2023-07-18 14:07:12.000 199 21627.72 286.17 42653.62 99999.00 2023-07-18 14:07:13.000 199 21627.73 286.14 42653.61 99999.00 2023-07-18 14:07:14.000 199 21627.72 286.13 42653.57 99999.00 2023-07-18 14:07:15.000 199 21627.74 286.13 42653.57 99999.00 2023-07-18 14:07:16.000 199 21627.83 286.13 42653.60 99999.00 2023-07-18 14:07:17.000 199 21627.88 286.12 42653.62 99999.00 2023-07-18 14:07:18.000 199 21627.83 286.10 42653.63 99999.00 2023-07-18 14:07:19.000 199 21627.78 286.06 42653.63 99999.00 2023-07-18 14:07:20.000 199 21627.78 286.02 42653.61 99999.00 2023-07-18 14:07:21.000 199 21627.78 285.98 42653.61 99999.00 2023-07-18 14:07:22.000 199 21627.77 285.97 42653.64 99999.00 2023-07-18 14:07:23.000 199 21627.74 286.01 42653.68 99999.00 2023-07-18 14:07:24.000 199 21627.75 286.07 42653.72 99999.00 2023-07-18 14:07:25.000 199 21627.75 286.08 42653.71 99999.00 2023-07-18 14:07:26.000 199 21627.71 286.01 42653.65 99999.00 2023-07-18 14:07:27.000 199 21627.69 285.96 42653.63 99999.00 2023-07-18 14:07:28.000 199 21627.71 285.99 42653.66 99999.00 2023-07-18 14:07:29.000 199 21627.76 286.04 42653.69 99999.00 2023-07-18 14:07:30.000 199 21627.82 286.05 42653.68 99999.00 2023-07-18 14:07:31.000 199 21627.85 286.03 42653.67 99999.00 2023-07-18 14:07:32.000 199 21627.80 286.04 42653.68 99999.00 2023-07-18 14:07:33.000 199 21627.77 286.05 42653.69 99999.00 2023-07-18 14:07:34.000 199 21627.82 286.06 42653.69 99999.00 2023-07-18 14:07:35.000 199 21627.83 286.06 42653.68 47810.11 2023-07-18 14:07:36.000 199 21627.78 286.03 42653.70 88888.00 2023-07-18 14:07:37.000 199 21627.77 285.99 42653.71 88888.00 2023-07-18 14:07:38.000 199 21627.81 285.94 42653.68 88888.00 2023-07-18 14:07:39.000 199 21627.87 285.90 42653.61 88888.00 2023-07-18 14:07:40.000 199 21627.88 285.91 42653.62 99999.00 2023-07-18 14:07:41.000 199 21627.90 285.97 42653.68 99999.00 2023-07-18 14:07:42.000 199 21627.97 286.03 42653.70 99999.00 2023-07-18 14:07:43.000 199 21628.03 286.04 42653.64 99999.00 2023-07-18 14:07:44.000 199 21628.02 286.03 42653.59 99999.00 2023-07-18 14:07:45.000 199 21627.99 286.01 42653.59 99999.00 2023-07-18 14:07:46.000 199 21627.95 286.03 42653.59 99999.00 2023-07-18 14:07:47.000 199 21627.91 286.09 42653.56 99999.00 2023-07-18 14:07:48.000 199 21627.88 286.15 42653.50 99999.00 2023-07-18 14:07:49.000 199 21627.90 286.15 42653.46 99999.00 2023-07-18 14:07:50.000 199 21627.95 286.09 42653.46 99999.00 2023-07-18 14:07:51.000 199 21627.99 286.05 42653.50 99999.00 2023-07-18 14:07:52.000 199 21627.98 286.00 42653.53 99999.00 2023-07-18 14:07:53.000 199 21627.97 285.97 42653.52 99999.00 2023-07-18 14:07:54.000 199 21627.97 286.01 42653.50 99999.00 2023-07-18 14:07:55.000 199 21627.96 286.07 42653.49 47810.14 2023-07-18 14:07:56.000 199 21627.92 286.08 42653.50 88888.00 2023-07-18 14:07:57.000 199 21627.90 286.10 42653.55 88888.00 2023-07-18 14:07:58.000 199 21627.84 286.14 42653.61 88888.00 2023-07-18 14:07:59.000 199 21627.74 286.15 42653.66 88888.00 2023-07-18 14:08:00.000 199 21627.66 286.12 42653.71 99999.00 2023-07-18 14:08:01.000 199 21627.65 286.11 42653.73 99999.00 2023-07-18 14:08:02.000 199 21627.67 286.12 42653.71 99999.00 2023-07-18 14:08:03.000 199 21627.72 286.11 42653.65 99999.00 2023-07-18 14:08:04.000 199 21627.80 286.10 42653.60 99999.00 2023-07-18 14:08:05.000 199 21627.86 286.10 42653.61 99999.00 2023-07-18 14:08:06.000 199 21627.84 286.11 42653.66 99999.00 2023-07-18 14:08:07.000 199 21627.76 286.10 42653.68 99999.00 2023-07-18 14:08:08.000 199 21627.71 286.11 42653.66 99999.00 2023-07-18 14:08:09.000 199 21627.73 286.19 42653.64 99999.00 2023-07-18 14:08:10.000 199 21627.80 286.23 42653.64 99999.00 2023-07-18 14:08:11.000 199 21627.82 286.21 42653.62 99999.00 2023-07-18 14:08:12.000 199 21627.78 286.19 42653.62 99999.00 2023-07-18 14:08:13.000 199 21627.75 286.21 42653.63 99999.00 2023-07-18 14:08:14.000 199 21627.78 286.23 42653.63 99999.00 2023-07-18 14:08:15.000 199 21627.82 286.25 42653.65 99999.00 2023-07-18 14:08:16.000 199 21627.81 286.26 42653.67 99999.00 2023-07-18 14:08:17.000 199 21627.82 286.25 42653.66 99999.00 2023-07-18 14:08:18.000 199 21627.87 286.18 42653.63 99999.00 2023-07-18 14:08:19.000 199 21627.90 286.12 42653.62 99999.00 2023-07-18 14:08:20.000 199 21627.81 286.12 42653.66 99999.00 2023-07-18 14:08:21.000 199 21627.75 286.18 42653.68 99999.00 2023-07-18 14:08:22.000 199 21627.79 286.21 42653.65 99999.00 2023-07-18 14:08:23.000 199 21627.85 286.14 42653.62 99999.00 2023-07-18 14:08:24.000 199 21627.90 286.06 42653.62 99999.00 2023-07-18 14:08:25.000 199 21627.91 286.07 42653.67 99999.00 2023-07-18 14:08:26.000 199 21627.85 286.13 42653.74 99999.00 2023-07-18 14:08:27.000 199 21627.78 286.12 42653.73 99999.00 2023-07-18 14:08:28.000 199 21627.74 286.06 42653.69 99999.00 2023-07-18 14:08:29.000 199 21627.76 286.04 42653.69 99999.00 2023-07-18 14:08:30.000 199 21627.82 286.05 42653.72 99999.00 2023-07-18 14:08:31.000 199 21627.89 286.09 42653.69 99999.00 2023-07-18 14:08:32.000 199 21627.91 286.14 42653.64 99999.00 2023-07-18 14:08:33.000 199 21627.91 286.17 42653.66 99999.00 2023-07-18 14:08:34.000 199 21627.93 286.17 42653.71 99999.00 2023-07-18 14:08:35.000 199 21627.98 286.14 42653.74 99999.00 2023-07-18 14:08:36.000 199 21627.97 286.14 42653.75 99999.00 2023-07-18 14:08:37.000 199 21627.93 286.17 42653.75 99999.00 2023-07-18 14:08:38.000 199 21627.92 286.18 42653.74 99999.00 2023-07-18 14:08:39.000 199 21627.91 286.16 42653.70 99999.00 2023-07-18 14:08:40.000 199 21627.90 286.11 42653.64 99999.00 2023-07-18 14:08:41.000 199 21627.87 286.08 42653.62 99999.00 2023-07-18 14:08:42.000 199 21627.88 286.08 42653.67 99999.00 2023-07-18 14:08:43.000 199 21627.92 286.08 42653.70 99999.00 2023-07-18 14:08:44.000 199 21627.97 286.05 42653.66 99999.00 2023-07-18 14:08:45.000 199 21628.03 286.01 42653.61 99999.00 2023-07-18 14:08:46.000 199 21628.06 285.98 42653.59 99999.00 2023-07-18 14:08:47.000 199 21628.02 285.98 42653.65 99999.00 2023-07-18 14:08:48.000 199 21627.96 286.03 42653.77 99999.00 2023-07-18 14:08:49.000 199 21627.96 286.11 42653.83 99999.00 2023-07-18 14:08:50.000 199 21627.98 286.12 42653.80 99999.00 2023-07-18 14:08:51.000 199 21627.96 286.07 42653.75 99999.00 2023-07-18 14:08:52.000 199 21627.97 286.05 42653.73 99999.00 2023-07-18 14:08:53.000 199 21628.01 286.08 42653.72 99999.00 2023-07-18 14:08:54.000 199 21628.03 286.11 42653.70 99999.00 2023-07-18 14:08:55.000 199 21627.99 286.14 42653.70 99999.00 2023-07-18 14:08:56.000 199 21627.97 286.18 42653.73 99999.00 2023-07-18 14:08:57.000 199 21628.00 286.15 42653.71 99999.00 2023-07-18 14:08:58.000 199 21628.05 286.09 42653.66 99999.00 2023-07-18 14:08:59.000 199 21628.04 286.10 42653.66 99999.00 2023-07-18 14:09:00.000 199 21627.97 286.17 42653.70 99999.00 2023-07-18 14:09:01.000 199 21627.93 286.23 42653.71 99999.00 2023-07-18 14:09:02.000 199 21627.94 286.25 42653.72 99999.00 2023-07-18 14:09:03.000 199 21627.94 286.22 42653.72 99999.00 2023-07-18 14:09:04.000 199 21627.92 286.19 42653.73 99999.00 2023-07-18 14:09:05.000 199 21627.87 286.18 42653.79 99999.00 2023-07-18 14:09:06.000 199 21627.80 286.19 42653.82 99999.00 2023-07-18 14:09:07.000 199 21627.78 286.22 42653.81 99999.00 2023-07-18 14:09:08.000 199 21627.83 286.23 42653.76 99999.00 2023-07-18 14:09:09.000 199 21627.86 286.21 42653.71 99999.00 2023-07-18 14:09:10.000 199 21627.86 286.19 42653.69 99999.00 2023-07-18 14:09:11.000 199 21627.84 286.17 42653.68 99999.00 2023-07-18 14:09:12.000 199 21627.82 286.15 42653.69 99999.00 2023-07-18 14:09:13.000 199 21627.85 286.15 42653.71 99999.00 2023-07-18 14:09:14.000 199 21627.87 286.17 42653.70 99999.00 2023-07-18 14:09:15.000 199 21627.89 286.16 42653.70 99999.00 2023-07-18 14:09:16.000 199 21627.91 286.10 42653.69 99999.00 2023-07-18 14:09:17.000 199 21627.90 286.05 42653.66 99999.00 2023-07-18 14:09:18.000 199 21627.87 286.07 42653.66 99999.00 2023-07-18 14:09:19.000 199 21627.86 286.12 42653.64 99999.00 2023-07-18 14:09:20.000 199 21627.92 286.18 42653.62 99999.00 2023-07-18 14:09:21.000 199 21628.00 286.21 42653.61 99999.00 2023-07-18 14:09:22.000 199 21628.02 286.17 42653.60 99999.00 2023-07-18 14:09:23.000 199 21628.01 286.09 42653.59 99999.00 2023-07-18 14:09:24.000 199 21628.03 286.06 42653.61 99999.00 2023-07-18 14:09:25.000 199 21628.05 286.08 42653.66 99999.00 2023-07-18 14:09:26.000 199 21628.01 286.12 42653.71 99999.00 2023-07-18 14:09:27.000 199 21627.96 286.16 42653.74 99999.00 2023-07-18 14:09:28.000 199 21627.93 286.21 42653.79 99999.00 2023-07-18 14:09:29.000 199 21627.92 286.26 42653.81 99999.00 2023-07-18 14:09:30.000 199 21627.94 286.30 42653.77 99999.00 2023-07-18 14:09:31.000 199 21628.01 286.33 42653.69 99999.00 2023-07-18 14:09:32.000 199 21628.07 286.34 42653.69 99999.00 2023-07-18 14:09:33.000 199 21628.04 286.33 42653.75 99999.00 2023-07-18 14:09:34.000 199 21627.96 286.31 42653.81 99999.00 2023-07-18 14:09:35.000 199 21627.93 286.30 42653.82 99999.00 2023-07-18 14:09:36.000 199 21627.98 286.28 42653.81 99999.00 2023-07-18 14:09:37.000 199 21628.04 286.26 42653.76 99999.00 2023-07-18 14:09:38.000 199 21628.04 286.26 42653.71 99999.00 2023-07-18 14:09:39.000 199 21628.03 286.25 42653.72 99999.00 2023-07-18 14:09:40.000 199 21628.03 286.24 42653.78 99999.00 2023-07-18 14:09:41.000 199 21628.05 286.22 42653.82 99999.00 2023-07-18 14:09:42.000 199 21628.07 286.21 42653.82 99999.00 2023-07-18 14:09:43.000 199 21628.11 286.23 42653.79 99999.00 2023-07-18 14:09:44.000 199 21628.16 286.23 42653.75 99999.00 2023-07-18 14:09:45.000 199 21628.20 286.22 42653.70 99999.00 2023-07-18 14:09:46.000 199 21628.20 286.21 42653.67 99999.00 2023-07-18 14:09:47.000 199 21628.20 286.21 42653.68 99999.00 2023-07-18 14:09:48.000 199 21628.23 286.20 42653.72 99999.00 2023-07-18 14:09:49.000 199 21628.26 286.18 42653.76 99999.00 2023-07-18 14:09:50.000 199 21628.27 286.19 42653.75 99999.00 2023-07-18 14:09:51.000 199 21628.25 286.21 42653.73 99999.00 2023-07-18 14:09:52.000 199 21628.21 286.21 42653.73 99999.00 2023-07-18 14:09:53.000 199 21628.23 286.17 42653.77 99999.00 2023-07-18 14:09:54.000 199 21628.28 286.11 42653.73 99999.00 2023-07-18 14:09:55.000 199 21628.35 286.09 42653.62 99999.00 2023-07-18 14:09:56.000 199 21628.42 286.12 42653.57 99999.00 2023-07-18 14:09:57.000 199 21628.46 286.16 42653.61 99999.00 2023-07-18 14:09:58.000 199 21628.45 286.18 42653.63 99999.00 2023-07-18 14:09:59.000 199 21628.40 286.19 42653.62 99999.00 2023-07-18 14:10:00.000 199 21628.35 286.25 42653.63 99999.00 2023-07-18 14:10:01.000 199 21628.34 286.30 42653.64 99999.00 2023-07-18 14:10:02.000 199 21628.35 286.30 42653.64 99999.00 2023-07-18 14:10:03.000 199 21628.41 286.29 42653.66 99999.00 2023-07-18 14:10:04.000 199 21628.42 286.32 42653.68 99999.00 2023-07-18 14:10:05.000 199 21628.37 286.38 42653.70 99999.00 2023-07-18 14:10:06.000 199 21628.31 286.39 42653.73 99999.00 2023-07-18 14:10:07.000 199 21628.27 286.37 42653.75 99999.00 2023-07-18 14:10:08.000 199 21628.26 286.37 42653.75 99999.00 2023-07-18 14:10:09.000 199 21628.27 286.36 42653.73 99999.00 2023-07-18 14:10:10.000 199 21628.32 286.32 42653.66 99999.00 2023-07-18 14:10:11.000 199 21628.37 286.28 42653.57 99999.00 2023-07-18 14:10:12.000 199 21628.35 286.23 42653.57 99999.00 2023-07-18 14:10:13.000 199 21628.29 286.17 42653.65 99999.00 2023-07-18 14:10:14.000 199 21628.29 286.13 42653.69 99999.00 2023-07-18 14:10:15.000 199 21628.32 286.15 42653.68 99999.00 2023-07-18 14:10:16.000 199 21628.31 286.22 42653.64 99999.00 2023-07-18 14:10:17.000 199 21628.27 286.27 42653.64 99999.00 2023-07-18 14:10:18.000 199 21628.29 286.28 42653.65 99999.00 2023-07-18 14:10:19.000 199 21628.34 286.25 42653.61 99999.00 2023-07-18 14:10:20.000 199 21628.34 286.21 42653.57 99999.00 2023-07-18 14:10:21.000 199 21628.31 286.18 42653.57 99999.00 2023-07-18 14:10:22.000 199 21628.33 286.18 42653.54 99999.00 2023-07-18 14:10:23.000 199 21628.39 286.19 42653.51 99999.00 2023-07-18 14:10:24.000 199 21628.40 286.14 42653.52 99999.00 2023-07-18 14:10:25.000 199 21628.43 286.09 42653.56 99999.00 2023-07-18 14:10:26.000 199 21628.52 286.07 42653.56 99999.00 2023-07-18 14:10:27.000 199 21628.56 286.03 42653.54 99999.00 2023-07-18 14:10:28.000 199 21628.56 286.03 42653.57 99999.00 2023-07-18 14:10:29.000 199 21628.59 286.12 42653.60 99999.00 2023-07-18 14:10:30.000 199 21628.66 286.17 42653.57 99999.00 2023-07-18 14:10:31.000 199 21628.69 286.09 42653.55 99999.00 2023-07-18 14:10:32.000 199 21628.66 285.98 42653.55 99999.00 2023-07-18 14:10:33.000 199 21628.62 285.91 42653.55 99999.00 2023-07-18 14:10:34.000 199 21628.60 285.90 42653.53 99999.00 2023-07-18 14:10:35.000 199 21628.60 285.95 42653.54 99999.00 2023-07-18 14:10:36.000 199 21628.60 286.01 42653.57 99999.00 2023-07-18 14:10:37.000 199 21628.60 286.02 42653.59 99999.00 2023-07-18 14:10:38.000 199 21628.60 286.00 42653.59 99999.00 2023-07-18 14:10:39.000 199 21628.58 285.99 42653.58 99999.00 2023-07-18 14:10:40.000 199 21628.58 285.97 42653.55 99999.00 2023-07-18 14:10:41.000 199 21628.60 285.97 42653.53 99999.00 2023-07-18 14:10:42.000 199 21628.63 285.98 42653.53 99999.00 2023-07-18 14:10:43.000 199 21628.69 285.95 42653.51 99999.00 2023-07-18 14:10:44.000 199 21628.72 285.92 42653.50 99999.00 2023-07-18 14:10:45.000 199 21628.69 285.93 42653.54 99999.00 2023-07-18 14:10:46.000 199 21628.68 285.93 42653.55 99999.00 2023-07-18 14:10:47.000 199 21628.69 285.92 42653.52 99999.00 2023-07-18 14:10:48.000 199 21628.68 285.94 42653.50 99999.00 2023-07-18 14:10:49.000 199 21628.62 285.95 42653.50 99999.00 2023-07-18 14:10:50.000 199 21628.60 285.95 42653.49 99999.00 2023-07-18 14:10:51.000 199 21628.66 285.93 42653.51 99999.00 2023-07-18 14:10:52.000 199 21628.70 285.90 42653.53 99999.00 2023-07-18 14:10:53.000 199 21628.68 285.89 42653.50 99999.00 2023-07-18 14:10:54.000 199 21628.65 285.88 42653.45 99999.00 2023-07-18 14:10:55.000 199 21628.69 285.85 42653.44 99999.00 2023-07-18 14:10:56.000 199 21628.75 285.85 42653.43 99999.00 2023-07-18 14:10:57.000 199 21628.76 285.86 42653.43 99999.00 2023-07-18 14:10:58.000 199 21628.77 285.89 42653.48 99999.00 2023-07-18 14:10:59.000 199 21628.81 285.93 42653.53 99999.00 2023-07-18 14:11:00.000 199 21628.83 285.94 42653.54 99999.00 2023-07-18 14:11:01.000 199 21628.78 285.91 42653.47 99999.00 2023-07-18 14:11:02.000 199 21628.73 285.88 42653.40 99999.00 2023-07-18 14:11:03.000 199 21628.78 285.89 42653.43 99999.00 2023-07-18 14:11:04.000 199 21628.85 285.93 42653.48 99999.00 2023-07-18 14:11:05.000 199 21628.88 285.94 42653.47 99999.00 2023-07-18 14:11:06.000 199 21628.90 285.93 42653.37 99999.00 2023-07-18 14:11:07.000 199 21628.94 285.91 42653.30 99999.00 2023-07-18 14:11:08.000 199 21628.95 285.90 42653.34 99999.00 2023-07-18 14:11:09.000 199 21628.91 285.91 42653.39 99999.00 2023-07-18 14:11:10.000 199 21628.86 285.93 42653.39 99999.00 2023-07-18 14:11:11.000 199 21628.86 285.88 42653.38 99999.00 2023-07-18 14:11:12.000 199 21628.94 285.81 42653.39 99999.00 2023-07-18 14:11:13.000 199 21629.01 285.79 42653.39 99999.00 2023-07-18 14:11:14.000 199 21629.01 285.82 42653.35 99999.00 2023-07-18 14:11:15.000 199 21629.00 285.81 42653.29 99999.00 2023-07-18 14:11:16.000 199 21629.06 285.76 42653.23 99999.00 2023-07-18 14:11:17.000 199 21629.12 285.74 42653.21 99999.00 2023-07-18 14:11:18.000 199 21629.12 285.74 42653.19 99999.00 2023-07-18 14:11:19.000 199 21629.11 285.73 42653.17 99999.00 2023-07-18 14:11:20.000 199 21629.15 285.69 42653.18 99999.00 2023-07-18 14:11:21.000 199 21629.23 285.69 42653.20 99999.00 2023-07-18 14:11:22.000 199 21629.28 285.69 42653.16 99999.00 2023-07-18 14:11:23.000 199 21629.30 285.69 42653.09 99999.00 2023-07-18 14:11:24.000 199 21629.33 285.69 42653.06 99999.00 2023-07-18 14:11:25.000 199 21629.34 285.71 42653.09 99999.00 2023-07-18 14:11:26.000 199 21629.29 285.71 42653.07 99999.00 2023-07-18 14:11:27.000 199 21629.23 285.70 42653.09 99999.00 2023-07-18 14:11:28.000 199 21629.21 285.71 42653.15 99999.00 2023-07-18 14:11:29.000 199 21629.23 285.70 42653.17 99999.00 2023-07-18 14:11:30.000 199 21629.23 285.69 42653.16 47810.18 2023-07-18 14:11:31.000 199 21629.15 285.71 42653.18 88888.00 2023-07-18 14:11:32.000 199 21629.03 285.77 42653.22 88888.00 2023-07-18 14:11:33.000 199 21628.98 285.80 42653.23 88888.00 2023-07-18 14:11:34.000 199 21629.00 285.75 42653.23 88888.00 2023-07-18 14:11:35.000 199 21629.07 285.69 42653.22 99999.00 2023-07-18 14:11:36.000 199 21629.19 285.67 42653.18 99999.00 2023-07-18 14:11:37.000 199 21629.24 285.66 42653.13 99999.00 2023-07-18 14:11:38.000 199 21629.26 285.67 42653.09 99999.00 2023-07-18 14:11:39.000 199 21629.29 285.65 42653.07 99999.00 2023-07-18 14:11:40.000 199 21629.32 285.57 42653.06 99999.00 2023-07-18 14:11:41.000 199 21629.34 285.52 42653.05 99999.00 2023-07-18 14:11:42.000 199 21629.38 285.51 42653.02 99999.00 2023-07-18 14:11:43.000 199 21629.47 285.53 42653.02 99999.00 2023-07-18 14:11:44.000 199 21629.55 285.56 42653.00 99999.00 2023-07-18 14:11:45.000 199 21629.60 285.58 42652.99 99999.00 2023-07-18 14:11:46.000 199 21629.67 285.58 42653.02 99999.00 2023-07-18 14:11:47.000 199 21629.69 285.56 42653.06 99999.00 2023-07-18 14:11:48.000 199 21629.62 285.52 42653.08 99999.00 2023-07-18 14:11:49.000 199 21629.53 285.52 42653.06 99999.00 2023-07-18 14:11:50.000 199 21629.53 285.53 42653.03 99999.00 2023-07-18 14:11:51.000 199 21629.59 285.52 42653.01 99999.00 2023-07-18 14:11:52.000 199 21629.60 285.50 42653.00 99999.00 2023-07-18 14:11:53.000 199 21629.61 285.47 42653.02 99999.00 2023-07-18 14:11:54.000 199 21629.65 285.43 42653.04 99999.00 2023-07-18 14:11:55.000 199 21629.66 285.37 42653.02 99999.00 2023-07-18 14:11:56.000 199 21629.66 285.36 42653.01 99999.00 2023-07-18 14:11:57.000 199 21629.71 285.38 42653.03 99999.00 2023-07-18 14:11:58.000 199 21629.81 285.37 42652.97 99999.00 2023-07-18 14:11:59.000 199 21629.87 285.37 42652.84 99999.00 2023-07-18 14:12:00.000 199 21629.87 285.41 42652.81 99999.00 2023-07-18 14:12:01.000 199 21629.84 285.46 42652.87 99999.00 2023-07-18 14:12:02.000 199 21629.86 285.46 42652.90 99999.00 2023-07-18 14:12:03.000 199 21629.92 285.43 42652.89 99999.00 2023-07-18 14:12:04.000 199 21629.97 285.43 42652.88 99999.00 2023-07-18 14:12:05.000 199 21629.99 285.41 42652.86 99999.00 2023-07-18 14:12:06.000 199 21629.98 285.39 42652.84 99999.00 2023-07-18 14:12:07.000 199 21629.95 285.42 42652.87 99999.00 2023-07-18 14:12:08.000 199 21629.94 285.47 42652.88 99999.00 2023-07-18 14:12:09.000 199 21629.95 285.44 42652.86 99999.00 2023-07-18 14:12:10.000 199 21630.02 285.37 42652.83 47810.37 2023-07-18 14:12:11.000 199 21630.08 285.36 42652.82 88888.00 2023-07-18 14:12:12.000 199 21630.03 285.38 42652.81 88888.00 2023-07-18 14:12:13.000 199 21629.92 285.40 42652.86 88888.00 2023-07-18 14:12:14.000 199 21629.85 285.43 42652.96 88888.00 2023-07-18 14:12:15.000 199 21629.87 285.43 42653.00 99999.00 2023-07-18 14:12:16.000 199 21629.91 285.41 42652.96 99999.00 2023-07-18 14:12:17.000 199 21629.93 285.40 42652.91 99999.00 2023-07-18 14:12:18.000 199 21629.91 285.42 42652.90 99999.00 2023-07-18 14:12:19.000 199 21629.86 285.45 42652.95 99999.00 2023-07-18 14:12:20.000 199 21629.83 285.47 42652.99 99999.00 2023-07-18 14:12:21.000 199 21629.83 285.46 42652.98 99999.00 2023-07-18 14:12:22.000 199 21629.83 285.44 42652.98 99999.00 2023-07-18 14:12:23.000 199 21629.83 285.44 42653.00 99999.00 2023-07-18 14:12:24.000 199 21629.81 285.45 42653.02 99999.00 2023-07-18 14:12:25.000 199 21629.79 285.44 42653.04 99999.00 2023-07-18 14:12:26.000 199 21629.82 285.40 42653.06 99999.00 2023-07-18 14:12:27.000 199 21629.84 285.35 42653.10 99999.00 2023-07-18 14:12:28.000 199 21629.83 285.33 42653.11 99999.00 2023-07-18 14:12:29.000 199 21629.78 285.33 42653.08 99999.00 2023-07-18 14:12:30.000 199 21629.74 285.30 42653.03 99999.00 2023-07-18 14:12:31.000 199 21629.80 285.26 42653.00 99999.00 2023-07-18 14:12:32.000 199 21629.91 285.27 42653.02 99999.00 2023-07-18 14:12:33.000 199 21629.97 285.31 42653.06 99999.00 2023-07-18 14:12:34.000 199 21629.97 285.31 42653.08 99999.00 2023-07-18 14:12:35.000 199 21630.00 285.30 42653.04 99999.00 2023-07-18 14:12:36.000 199 21630.04 285.32 42652.98 99999.00 2023-07-18 14:12:37.000 199 21630.06 285.33 42652.96 99999.00 2023-07-18 14:12:38.000 199 21630.01 285.32 42653.00 99999.00 2023-07-18 14:12:39.000 199 21629.91 285.31 42653.03 99999.00 2023-07-18 14:12:40.000 199 21629.85 285.33 42653.03 99999.00 2023-07-18 14:12:41.000 199 21629.84 285.35 42653.03 99999.00 2023-07-18 14:12:42.000 199 21629.85 285.30 42653.06 99999.00 2023-07-18 14:12:43.000 199 21629.87 285.25 42653.11 99999.00 2023-07-18 14:12:44.000 199 21629.89 285.26 42653.13 99999.00 2023-07-18 14:12:45.000 199 21629.88 285.31 42653.11 47810.35 2023-07-18 14:12:46.000 199 21629.87 285.37 42653.12 88888.00 2023-07-18 14:12:47.000 199 21629.88 285.41 42653.17 88888.00 2023-07-18 14:12:48.000 199 21629.92 285.39 42653.19 88888.00 2023-07-18 14:12:49.000 199 21629.99 285.32 42653.12 88888.00 2023-07-18 14:12:50.000 199 21630.01 285.26 42653.06 47810.35 2023-07-18 14:12:51.000 199 21629.97 285.27 42653.08 88888.00 2023-07-18 14:12:52.000 199 21629.95 285.32 42653.14 88888.00 2023-07-18 14:12:53.000 199 21630.00 285.34 42653.13 88888.00 2023-07-18 14:12:54.000 199 21630.08 285.32 42653.05 88888.00 2023-07-18 14:12:55.000 199 21630.12 285.30 42652.96 99999.00 2023-07-18 14:12:56.000 199 21630.16 285.29 42652.93 99999.00 2023-07-18 14:12:57.000 199 21630.17 285.30 42652.95 99999.00 2023-07-18 14:12:58.000 199 21630.15 285.34 42652.98 99999.00 2023-07-18 14:12:59.000 199 21630.14 285.38 42652.99 99999.00 2023-07-18 14:13:00.000 199 21630.17 285.36 42652.97 99999.00 2023-07-18 14:13:01.000 199 21630.24 285.33 42652.95 99999.00 2023-07-18 14:13:02.000 199 21630.29 285.31 42652.94 99999.00 2023-07-18 14:13:03.000 199 21630.30 285.28 42652.93 99999.00 2023-07-18 14:13:04.000 199 21630.32 285.23 42652.93 99999.00 2023-07-18 14:13:05.000 199 21630.35 285.20 42652.94 99999.00 2023-07-18 14:13:06.000 199 21630.29 285.20 42652.95 99999.00 2023-07-18 14:13:07.000 199 21630.21 285.19 42652.96 99999.00 2023-07-18 14:13:08.000 199 21630.20 285.15 42652.97 99999.00 2023-07-18 14:13:09.000 199 21630.27 285.12 42652.99 99999.00 2023-07-18 14:13:10.000 199 21630.28 285.16 42653.01 99999.00 2023-07-18 14:13:11.000 199 21630.24 285.24 42653.02 99999.00 2023-07-18 14:13:12.000 199 21630.25 285.27 42652.98 99999.00 2023-07-18 14:13:13.000 199 21630.30 285.24 42652.93 99999.00 2023-07-18 14:13:14.000 199 21630.33 285.18 42652.89 99999.00 2023-07-18 14:13:15.000 199 21630.35 285.13 42652.82 99999.00 2023-07-18 14:13:16.000 199 21630.38 285.12 42652.78 99999.00 2023-07-18 14:13:17.000 199 21630.40 285.16 42652.79 99999.00 2023-07-18 14:13:18.000 199 21630.35 285.16 42652.82 99999.00 2023-07-18 14:13:19.000 199 21630.30 285.15 42652.90 99999.00 2023-07-18 14:13:20.000 199 21630.31 285.14 42652.95 99999.00 2023-07-18 14:13:21.000 199 21630.38 285.14 42652.88 99999.00 2023-07-18 14:13:22.000 199 21630.42 285.16 42652.78 99999.00 2023-07-18 14:13:23.000 199 21630.40 285.21 42652.74 99999.00 2023-07-18 14:13:24.000 199 21630.40 285.23 42652.77 99999.00 2023-07-18 14:13:25.000 199 21630.41 285.21 42652.79 99999.00 2023-07-18 14:13:26.000 199 21630.39 285.18 42652.80 99999.00 2023-07-18 14:13:27.000 199 21630.34 285.22 42652.83 99999.00 2023-07-18 14:13:28.000 199 21630.32 285.31 42652.88 99999.00 2023-07-18 14:13:29.000 199 21630.32 285.34 42652.87 99999.00 2023-07-18 14:13:30.000 199 21630.30 285.31 42652.86 99999.00 2023-07-18 14:13:31.000 199 21630.29 285.26 42652.87 99999.00 2023-07-18 14:13:32.000 199 21630.31 285.20 42652.86 99999.00 2023-07-18 14:13:33.000 199 21630.33 285.17 42652.84 99999.00 2023-07-18 14:13:34.000 199 21630.39 285.17 42652.86 99999.00 2023-07-18 14:13:35.000 199 21630.46 285.17 42652.85 99999.00 2023-07-18 14:13:36.000 199 21630.46 285.14 42652.86 99999.00 2023-07-18 14:13:37.000 199 21630.41 285.13 42652.90 99999.00 2023-07-18 14:13:38.000 199 21630.37 285.15 42652.96 99999.00 2023-07-18 14:13:39.000 199 21630.34 285.21 42652.98 99999.00 2023-07-18 14:13:40.000 199 21630.30 285.27 42652.95 99999.00 2023-07-18 14:13:41.000 199 21630.28 285.28 42652.94 99999.00 2023-07-18 14:13:42.000 199 21630.28 285.24 42652.94 99999.00 2023-07-18 14:13:43.000 199 21630.27 285.24 42652.94 99999.00 2023-07-18 14:13:44.000 199 21630.24 285.28 42653.00 99999.00 2023-07-18 14:13:45.000 199 21630.19 285.31 42653.07 99999.00 2023-07-18 14:13:46.000 199 21630.17 285.29 42653.10 99999.00 2023-07-18 14:13:47.000 199 21630.21 285.27 42653.07 99999.00 2023-07-18 14:13:48.000 199 21630.24 285.26 42653.02 99999.00 2023-07-18 14:13:49.000 199 21630.24 285.25 42652.99 99999.00 2023-07-18 14:13:50.000 199 21630.21 285.23 42653.00 47810.40 2023-07-18 14:13:51.000 199 21630.16 285.19 42653.02 88888.00 2023-07-18 14:13:52.000 199 21630.15 285.21 42653.06 88888.00 2023-07-18 14:13:53.000 199 21630.17 285.26 42653.10 88888.00 2023-07-18 14:13:54.000 199 21630.18 285.28 42653.10 88888.00 2023-07-18 14:13:55.000 199 21630.18 285.29 42653.09 99999.00 2023-07-18 14:13:56.000 199 21630.22 285.28 42653.10 99999.00 2023-07-18 14:13:57.000 199 21630.30 285.24 42653.07 99999.00 2023-07-18 14:13:58.000 199 21630.35 285.21 42653.04 99999.00 2023-07-18 14:13:59.000 199 21630.30 285.24 42653.08 99999.00 2023-07-18 14:14:00.000 199 21630.22 285.25 42653.14 99999.00 2023-07-18 14:14:01.000 199 21630.19 285.23 42653.17 99999.00 2023-07-18 14:14:02.000 199 21630.19 285.25 42653.18 99999.00 2023-07-18 14:14:03.000 199 21630.23 285.30 42653.17 99999.00 2023-07-18 14:14:04.000 199 21630.27 285.31 42653.12 99999.00 2023-07-18 14:14:05.000 199 21630.27 285.28 42653.07 99999.00 2023-07-18 14:14:06.000 199 21630.24 285.27 42653.09 99999.00 2023-07-18 14:14:07.000 199 21630.21 285.30 42653.14 99999.00 2023-07-18 14:14:08.000 199 21630.20 285.30 42653.14 99999.00 2023-07-18 14:14:09.000 199 21630.19 285.26 42653.11 99999.00 2023-07-18 14:14:10.000 199 21630.14 285.23 42653.11 99999.00 2023-07-18 14:14:11.000 199 21630.11 285.23 42653.14 99999.00 2023-07-18 14:14:12.000 199 21630.13 285.23 42653.18 99999.00 2023-07-18 14:14:13.000 199 21630.19 285.23 42653.16 99999.00 2023-07-18 14:14:14.000 199 21630.26 285.22 42653.11 99999.00 2023-07-18 14:14:15.000 199 21630.25 285.22 42653.12 99999.00 2023-07-18 14:14:16.000 199 21630.19 285.22 42653.14 99999.00 2023-07-18 14:14:17.000 199 21630.17 285.21 42653.09 99999.00 2023-07-18 14:14:18.000 199 21630.19 285.22 42653.04 99999.00 2023-07-18 14:14:19.000 199 21630.20 285.21 42653.04 99999.00 2023-07-18 14:14:20.000 199 21630.24 285.18 42653.05 99999.00 2023-07-18 14:14:21.000 199 21630.31 285.13 42653.02 99999.00 2023-07-18 14:14:22.000 199 21630.27 285.10 42653.01 99999.00 2023-07-18 14:14:23.000 199 21630.17 285.14 42653.04 99999.00 2023-07-18 14:14:24.000 199 21630.12 285.16 42653.06 99999.00 2023-07-18 14:14:25.000 199 21630.09 285.15 42653.03 99999.00 2023-07-18 14:14:26.000 199 21630.10 285.15 42653.05 99999.00 2023-07-18 14:14:27.000 199 21630.12 285.20 42653.09 99999.00 2023-07-18 14:14:28.000 199 21630.15 285.25 42653.06 99999.00 2023-07-18 14:14:29.000 199 21630.19 285.23 42653.00 99999.00 2023-07-18 14:14:30.000 199 21630.23 285.20 42652.98 99999.00 2023-07-18 14:14:31.000 199 21630.23 285.20 42652.98 99999.00 2023-07-18 14:14:32.000 199 21630.21 285.20 42652.99 99999.00 2023-07-18 14:14:33.000 199 21630.19 285.21 42652.99 99999.00 2023-07-18 14:14:34.000 199 21630.19 285.23 42653.00 99999.00 2023-07-18 14:14:35.000 199 21630.20 285.22 42653.03 99999.00 2023-07-18 14:14:36.000 199 21630.22 285.19 42653.07 99999.00 2023-07-18 14:14:37.000 199 21630.20 285.19 42653.08 99999.00 2023-07-18 14:14:38.000 199 21630.15 285.22 42653.04 99999.00 2023-07-18 14:14:39.000 199 21630.17 285.25 42653.01 99999.00 2023-07-18 14:14:40.000 199 21630.27 285.25 42652.98 99999.00 2023-07-18 14:14:41.000 199 21630.28 285.23 42652.95 99999.00 2023-07-18 14:14:42.000 199 21630.20 285.23 42652.98 99999.00 2023-07-18 14:14:43.000 199 21630.16 285.22 42653.05 99999.00 2023-07-18 14:14:44.000 199 21630.16 285.20 42653.07 99999.00 2023-07-18 14:14:45.000 199 21630.15 285.20 42653.04 99999.00 2023-07-18 14:14:46.000 199 21630.17 285.20 42652.99 99999.00 2023-07-18 14:14:47.000 199 21630.19 285.19 42652.96 99999.00 2023-07-18 14:14:48.000 199 21630.19 285.17 42653.04 99999.00 2023-07-18 14:14:49.000 199 21630.17 285.12 42653.16 99999.00 2023-07-18 14:14:50.000 199 21630.11 285.08 42653.23 99999.00 2023-07-18 14:14:51.000 199 21630.13 285.10 42653.21 99999.00 2023-07-18 14:14:52.000 199 21630.22 285.13 42653.14 99999.00 2023-07-18 14:14:53.000 199 21630.27 285.17 42653.08 99999.00 2023-07-18 14:14:54.000 199 21630.29 285.23 42653.10 99999.00 2023-07-18 14:14:55.000 199 21630.33 285.28 42653.12 99999.00 2023-07-18 14:14:56.000 199 21630.38 285.28 42653.15 99999.00 2023-07-18 14:14:57.000 199 21630.39 285.24 42653.18 99999.00 2023-07-18 14:14:58.000 199 21630.34 285.26 42653.20 99999.00 2023-07-18 14:14:59.000 199 21630.25 285.34 42653.24 99999.00 2023-07-18 14:15:00.000 199 21630.19 285.38 42653.24 99999.00 2023-07-18 14:15:01.000 199 21630.21 285.33 42653.19 99999.00 2023-07-18 14:15:02.000 199 21630.29 285.29 42653.18 99999.00 2023-07-18 14:15:03.000 199 21630.33 285.30 42653.19 99999.00 2023-07-18 14:15:04.000 199 21630.28 285.34 42653.22 99999.00 2023-07-18 14:15:05.000 199 21630.26 285.36 42653.29 99999.00 2023-07-18 14:15:06.000 199 21630.28 285.35 42653.33 99999.00 2023-07-18 14:15:07.000 199 21630.33 285.33 42653.32 99999.00 2023-07-18 14:15:08.000 199 21630.33 285.32 42653.29 99999.00 2023-07-18 14:15:09.000 199 21630.32 285.28 42653.25 99999.00 2023-07-18 14:15:10.000 199 21630.33 285.27 42653.21 99999.00 2023-07-18 14:15:11.000 199 21630.33 285.31 42653.19 99999.00 2023-07-18 14:15:12.000 199 21630.32 285.32 42653.18 99999.00 2023-07-18 14:15:13.000 199 21630.27 285.32 42653.22 99999.00 2023-07-18 14:15:14.000 199 21630.18 285.33 42653.26 99999.00 2023-07-18 14:15:15.000 199 21630.17 285.33 42653.29 47810.74 2023-07-18 14:15:16.000 199 21630.26 285.28 42653.32 88888.00 2023-07-18 14:15:17.000 199 21630.34 285.24 42653.32 88888.00 2023-07-18 14:15:18.000 199 21630.36 285.23 42653.31 88888.00 2023-07-18 14:15:19.000 199 21630.35 285.23 42653.29 88888.00 2023-07-18 14:15:20.000 199 21630.35 285.23 42653.24 47810.80 2023-07-18 14:15:21.000 199 21630.38 285.23 42653.23 88888.00 2023-07-18 14:15:22.000 199 21630.38 285.24 42653.23 88888.00 2023-07-18 14:15:23.000 199 21630.37 285.27 42653.23 88888.00 2023-07-18 14:15:24.000 199 21630.39 285.29 42653.23 88888.00 2023-07-18 14:15:25.000 199 21630.42 285.29 42653.25 99999.00 2023-07-18 14:15:26.000 199 21630.48 285.28 42653.23 99999.00 2023-07-18 14:15:27.000 199 21630.57 285.24 42653.17 99999.00 2023-07-18 14:15:28.000 199 21630.60 285.20 42653.16 99999.00 2023-07-18 14:15:29.000 199 21630.56 285.23 42653.22 99999.00 2023-07-18 14:15:30.000 199 21630.53 285.27 42653.27 99999.00 2023-07-18 14:15:31.000 199 21630.48 285.26 42653.28 99999.00 2023-07-18 14:15:32.000 199 21630.41 285.28 42653.31 99999.00 2023-07-18 14:15:33.000 199 21630.38 285.28 42653.37 99999.00 2023-07-18 14:15:34.000 199 21630.42 285.25 42653.39 99999.00 2023-07-18 14:15:35.000 199 21630.48 285.21 42653.38 99999.00 2023-07-18 14:15:36.000 199 21630.46 285.21 42653.35 99999.00 2023-07-18 14:15:37.000 199 21630.38 285.22 42653.33 99999.00 2023-07-18 14:15:38.000 199 21630.33 285.20 42653.30 99999.00 2023-07-18 14:15:39.000 199 21630.35 285.18 42653.30 99999.00 2023-07-18 14:15:40.000 199 21630.35 285.20 42653.34 99999.00 2023-07-18 14:15:41.000 199 21630.29 285.24 42653.39 99999.00 2023-07-18 14:15:42.000 199 21630.25 285.24 42653.37 99999.00 2023-07-18 14:15:43.000 199 21630.23 285.22 42653.32 99999.00 2023-07-18 14:15:44.000 199 21630.19 285.20 42653.27 99999.00 2023-07-18 14:15:45.000 199 21630.16 285.18 42653.27 47810.71 2023-07-18 14:15:46.000 199 21630.19 285.17 42653.27 88888.00 2023-07-18 14:15:47.000 199 21630.25 285.14 42653.24 88888.00 2023-07-18 14:15:48.000 199 21630.25 285.12 42653.22 88888.00 2023-07-18 14:15:49.000 199 21630.19 285.14 42653.24 88888.00 2023-07-18 14:15:50.000 199 21630.18 285.20 42653.26 99999.00 2023-07-18 14:15:51.000 199 21630.23 285.25 42653.27 99999.00 2023-07-18 14:15:52.000 199 21630.26 285.26 42653.31 99999.00 2023-07-18 14:15:53.000 199 21630.22 285.28 42653.34 99999.00 2023-07-18 14:15:54.000 199 21630.19 285.28 42653.32 99999.00 2023-07-18 14:15:55.000 199 21630.19 285.26 42653.32 99999.00 2023-07-18 14:15:56.000 199 21630.22 285.20 42653.34 99999.00 2023-07-18 14:15:57.000 199 21630.26 285.17 42653.33 99999.00 2023-07-18 14:15:58.000 199 21630.27 285.18 42653.29 99999.00 2023-07-18 14:15:59.000 199 21630.26 285.21 42653.30 99999.00 2023-07-18 14:16:00.000 199 21630.26 285.23 42653.32 99999.00 2023-07-18 14:16:01.000 199 21630.28 285.21 42653.31 99999.00 2023-07-18 14:16:02.000 199 21630.31 285.19 42653.31 99999.00 2023-07-18 14:16:03.000 199 21630.34 285.19 42653.34 99999.00 2023-07-18 14:16:04.000 199 21630.35 285.20 42653.38 99999.00 2023-07-18 14:16:05.000 199 21630.33 285.26 42653.39 99999.00 2023-07-18 14:16:06.000 199 21630.30 285.33 42653.39 99999.00 2023-07-18 14:16:07.000 199 21630.27 285.35 42653.38 99999.00 2023-07-18 14:16:08.000 199 21630.23 285.33 42653.37 99999.00 2023-07-18 14:16:09.000 199 21630.19 285.33 42653.39 99999.00 2023-07-18 14:16:10.000 199 21630.18 285.37 42653.40 99999.00 2023-07-18 14:16:11.000 199 21630.19 285.41 42653.39 99999.00 2023-07-18 14:16:12.000 199 21630.19 285.42 42653.40 99999.00 2023-07-18 14:16:13.000 199 21630.22 285.42 42653.43 99999.00 2023-07-18 14:16:14.000 199 21630.28 285.43 42653.47 99999.00 2023-07-18 14:16:15.000 199 21630.32 285.42 42653.48 99999.00 2023-07-18 14:16:16.000 199 21630.31 285.38 42653.44 99999.00 2023-07-18 14:16:17.000 199 21630.28 285.35 42653.41 99999.00 2023-07-18 14:16:18.000 199 21630.25 285.36 42653.38 99999.00 2023-07-18 14:16:19.000 199 21630.29 285.36 42653.35 99999.00 2023-07-18 14:16:20.000 199 21630.39 285.29 42653.34 47810.88 2023-07-18 14:16:21.000 199 21630.42 285.22 42653.35 88888.00 2023-07-18 14:16:22.000 199 21630.35 285.22 42653.37 88888.00 2023-07-18 14:16:23.000 199 21630.33 285.25 42653.41 88888.00 2023-07-18 14:16:24.000 199 21630.37 285.29 42653.41 88888.00 2023-07-18 14:16:25.000 199 21630.40 285.28 42653.38 99999.00 2023-07-18 14:16:26.000 199 21630.40 285.21 42653.32 99999.00 2023-07-18 14:16:27.000 199 21630.41 285.14 42653.27 99999.00 2023-07-18 14:16:28.000 199 21630.45 285.14 42653.20 99999.00 2023-07-18 14:16:29.000 199 21630.45 285.18 42653.19 99999.00 2023-07-18 14:16:30.000 199 21630.40 285.24 42653.24 47810.83 2023-07-18 14:16:31.000 199 21630.41 285.27 42653.24 88888.00 2023-07-18 14:16:32.000 199 21630.47 285.25 42653.24 88888.00 2023-07-18 14:16:33.000 199 21630.45 285.23 42653.30 88888.00 2023-07-18 14:16:34.000 199 21630.33 285.24 42653.36 88888.00 2023-07-18 14:16:35.000 199 21630.20 285.24 42653.39 99999.00 2023-07-18 14:16:36.000 199 21630.15 285.23 42653.40 99999.00 2023-07-18 14:16:37.000 199 21630.16 285.25 42653.39 99999.00 2023-07-18 14:16:38.000 199 21630.18 285.28 42653.36 99999.00 2023-07-18 14:16:39.000 199 21630.18 285.28 42653.35 99999.00 2023-07-18 14:16:40.000 199 21630.22 285.23 42653.32 99999.00 2023-07-18 14:16:41.000 199 21630.28 285.19 42653.29 99999.00 2023-07-18 14:16:42.000 199 21630.30 285.21 42653.24 99999.00 2023-07-18 14:16:43.000 199 21630.30 285.21 42653.20 99999.00 2023-07-18 14:16:44.000 199 21630.33 285.21 42653.21 99999.00 2023-07-18 14:16:45.000 199 21630.35 285.18 42653.29 47810.91 2023-07-18 14:16:46.000 199 21630.29 285.13 42653.38 88888.00 2023-07-18 14:16:47.000 199 21630.19 285.10 42653.43 88888.00 2023-07-18 14:16:48.000 199 21630.19 285.12 42653.43 88888.00 2023-07-18 14:16:49.000 199 21630.28 285.13 42653.39 88888.00 2023-07-18 14:16:50.000 199 21630.39 285.12 42653.37 99999.00 2023-07-18 14:16:51.000 199 21630.46 285.11 42653.36 99999.00 2023-07-18 14:16:52.000 199 21630.48 285.13 42653.34 99999.00 2023-07-18 14:16:53.000 199 21630.47 285.15 42653.32 99999.00 2023-07-18 14:16:54.000 199 21630.46 285.16 42653.33 99999.00 2023-07-18 14:16:55.000 199 21630.44 285.15 42653.36 99999.00 2023-07-18 14:16:56.000 199 21630.43 285.15 42653.44 99999.00 2023-07-18 14:16:57.000 199 21630.46 285.20 42653.50 99999.00 2023-07-18 14:16:58.000 199 21630.44 285.27 42653.50 99999.00 2023-07-18 14:16:59.000 199 21630.37 285.33 42653.48 99999.00 2023-07-18 14:17:00.000 199 21630.33 285.33 42653.46 99999.00 2023-07-18 14:17:01.000 199 21630.35 285.29 42653.41 99999.00 2023-07-18 14:17:02.000 199 21630.40 285.21 42653.35 99999.00 2023-07-18 14:17:03.000 199 21630.45 285.20 42653.34 99999.00 2023-07-18 14:17:04.000 199 21630.44 285.25 42653.39 99999.00 2023-07-18 14:17:05.000 199 21630.40 285.30 42653.45 99999.00 2023-07-18 14:17:06.000 199 21630.38 285.29 42653.47 99999.00 2023-07-18 14:17:07.000 199 21630.37 285.27 42653.49 99999.00 2023-07-18 14:17:08.000 199 21630.34 285.25 42653.52 99999.00 2023-07-18 14:17:09.000 199 21630.34 285.23 42653.53 99999.00 2023-07-18 14:17:10.000 199 21630.37 285.22 42653.54 99999.00 2023-07-18 14:17:11.000 199 21630.38 285.24 42653.55 99999.00 2023-07-18 14:17:12.000 199 21630.38 285.23 42653.54 99999.00 2023-07-18 14:17:13.000 199 21630.40 285.20 42653.49 99999.00 2023-07-18 14:17:14.000 199 21630.46 285.20 42653.45 99999.00 2023-07-18 14:17:15.000 199 21630.48 285.21 42653.44 47810.90 2023-07-18 14:17:16.000 199 21630.48 285.19 42653.48 88888.00 2023-07-18 14:17:17.000 199 21630.45 285.19 42653.52 88888.00 2023-07-18 14:17:18.000 199 21630.44 285.24 42653.54 88888.00 2023-07-18 14:17:19.000 199 21630.43 285.27 42653.52 88888.00 2023-07-18 14:17:20.000 199 21630.38 285.29 42653.52 47810.98 2023-07-18 14:17:21.000 199 21630.29 285.32 42653.51 88888.00 2023-07-18 14:17:22.000 199 21630.25 285.33 42653.49 88888.00 2023-07-18 14:17:23.000 199 21630.24 285.32 42653.46 88888.00 2023-07-18 14:17:24.000 199 21630.22 285.34 42653.46 88888.00 2023-07-18 14:17:25.000 199 21630.24 285.36 42653.47 99999.00 2023-07-18 14:17:26.000 199 21630.29 285.37 42653.47 99999.00 2023-07-18 14:17:27.000 199 21630.32 285.35 42653.41 99999.00 2023-07-18 14:17:28.000 199 21630.33 285.29 42653.38 99999.00 2023-07-18 14:17:29.000 199 21630.35 285.24 42653.39 99999.00 2023-07-18 14:17:30.000 199 21630.40 285.26 42653.40 99999.00 2023-07-18 14:17:31.000 199 21630.44 285.30 42653.41 99999.00 2023-07-18 14:17:32.000 199 21630.44 285.30 42653.41 99999.00 2023-07-18 14:17:33.000 199 21630.45 285.25 42653.39 99999.00 2023-07-18 14:17:34.000 199 21630.52 285.22 42653.41 99999.00 2023-07-18 14:17:35.000 199 21630.57 285.22 42653.42 99999.00 2023-07-18 14:17:36.000 199 21630.54 285.22 42653.43 99999.00 2023-07-18 14:17:37.000 199 21630.47 285.18 42653.47 99999.00 2023-07-18 14:17:38.000 199 21630.41 285.16 42653.48 99999.00 2023-07-18 14:17:39.000 199 21630.42 285.20 42653.39 99999.00 2023-07-18 14:17:40.000 199 21630.47 285.24 42653.33 47811.04 2023-07-18 14:17:41.000 199 21630.49 285.26 42653.37 88888.00 2023-07-18 14:17:42.000 199 21630.50 285.29 42653.44 88888.00 2023-07-18 14:17:43.000 199 21630.50 285.31 42653.50 88888.00 2023-07-18 14:17:44.000 199 21630.46 285.31 42653.53 88888.00 2023-07-18 14:17:45.000 199 21630.44 285.32 42653.51 99999.00 2023-07-18 14:17:46.000 199 21630.47 285.31 42653.46 99999.00 2023-07-18 14:17:47.000 199 21630.50 285.25 42653.43 99999.00 2023-07-18 14:17:48.000 199 21630.50 285.21 42653.43 99999.00 2023-07-18 14:17:49.000 199 21630.46 285.21 42653.41 99999.00 2023-07-18 14:17:50.000 199 21630.44 285.24 42653.41 99999.00 2023-07-18 14:17:51.000 199 21630.45 285.29 42653.42 99999.00 2023-07-18 14:17:52.000 199 21630.44 285.28 42653.39 99999.00 2023-07-18 14:17:53.000 199 21630.47 285.21 42653.33 99999.00 2023-07-18 14:17:54.000 199 21630.54 285.23 42653.32 99999.00 2023-07-18 14:17:55.000 199 21630.57 285.33 42653.37 99999.00 2023-07-18 14:17:56.000 199 21630.53 285.38 42653.41 99999.00 2023-07-18 14:17:57.000 199 21630.48 285.36 42653.45 99999.00 2023-07-18 14:17:58.000 199 21630.47 285.31 42653.48 99999.00 2023-07-18 14:17:59.000 199 21630.50 285.27 42653.49 99999.00 2023-07-18 14:18:00.000 199 21630.53 285.26 42653.48 99999.00 2023-07-18 14:18:01.000 199 21630.55 285.26 42653.49 99999.00 2023-07-18 14:18:02.000 199 21630.55 285.24 42653.49 99999.00 2023-07-18 14:18:03.000 199 21630.55 285.20 42653.50 99999.00 2023-07-18 14:18:04.000 199 21630.55 285.20 42653.50 99999.00 2023-07-18 14:18:05.000 199 21630.52 285.25 42653.46 99999.00 2023-07-18 14:18:06.000 199 21630.47 285.28 42653.39 99999.00 2023-07-18 14:18:07.000 199 21630.51 285.25 42653.36 99999.00 2023-07-18 14:18:08.000 199 21630.64 285.21 42653.33 99999.00 2023-07-18 14:18:09.000 199 21630.71 285.17 42653.29 99999.00 2023-07-18 14:18:10.000 199 21630.66 285.21 42653.30 99999.00 2023-07-18 14:18:11.000 199 21630.56 285.29 42653.36 99999.00 2023-07-18 14:18:12.000 199 21630.51 285.33 42653.41 99999.00 2023-07-18 14:18:13.000 199 21630.50 285.35 42653.44 99999.00 2023-07-18 14:18:14.000 199 21630.52 285.35 42653.48 99999.00 2023-07-18 14:18:15.000 199 21630.55 285.33 42653.55 99999.00 2023-07-18 14:18:16.000 199 21630.56 285.31 42653.60 99999.00 2023-07-18 14:18:17.000 199 21630.53 285.31 42653.56 99999.00 2023-07-18 14:18:18.000 199 21630.51 285.32 42653.50 99999.00 2023-07-18 14:18:19.000 199 21630.48 285.30 42653.47 99999.00 2023-07-18 14:18:20.000 199 21630.47 285.29 42653.46 99999.00 2023-07-18 14:18:21.000 199 21630.53 285.30 42653.43 99999.00 2023-07-18 14:18:22.000 199 21630.64 285.25 42653.35 99999.00 2023-07-18 14:18:23.000 199 21630.72 285.20 42653.28 99999.00 2023-07-18 14:18:24.000 199 21630.74 285.20 42653.28 99999.00 2023-07-18 14:18:25.000 199 21630.69 285.18 42653.34 99999.00 2023-07-18 14:18:26.000 199 21630.65 285.16 42653.41 99999.00 2023-07-18 14:18:27.000 199 21630.64 285.16 42653.44 99999.00 2023-07-18 14:18:28.000 199 21630.68 285.14 42653.43 99999.00 2023-07-18 14:18:29.000 199 21630.72 285.13 42653.41 99999.00 2023-07-18 14:18:30.000 199 21630.76 285.14 42653.39 99999.00 2023-07-18 14:18:31.000 199 21630.75 285.17 42653.41 99999.00 2023-07-18 14:18:32.000 199 21630.66 285.22 42653.50 99999.00 2023-07-18 14:18:33.000 199 21630.59 285.24 42653.57 99999.00 2023-07-18 14:18:34.000 199 21630.60 285.23 42653.57 99999.00 2023-07-18 14:18:35.000 199 21630.64 285.20 42653.59 99999.00 2023-07-18 14:18:36.000 199 21630.65 285.19 42653.61 99999.00 2023-07-18 14:18:37.000 199 21630.64 285.23 42653.59 99999.00 2023-07-18 14:18:38.000 199 21630.63 285.27 42653.52 99999.00 2023-07-18 14:18:39.000 199 21630.67 285.28 42653.46 99999.00 2023-07-18 14:18:40.000 199 21630.72 285.29 42653.46 47810.99 2023-07-18 14:18:41.000 199 21630.71 285.29 42653.51 88888.00 2023-07-18 14:18:42.000 199 21630.66 285.26 42653.54 88888.00 2023-07-18 14:18:43.000 199 21630.69 285.22 42653.53 88888.00 2023-07-18 14:18:44.000 199 21630.80 285.23 42653.50 88888.00 2023-07-18 14:18:45.000 199 21630.81 285.24 42653.44 99999.00 2023-07-18 14:18:46.000 199 21630.73 285.27 42653.40 99999.00 2023-07-18 14:18:47.000 199 21630.71 285.31 42653.39 99999.00 2023-07-18 14:18:48.000 199 21630.78 285.33 42653.38 99999.00 2023-07-18 14:18:49.000 199 21630.84 285.27 42653.36 99999.00 2023-07-18 14:18:50.000 199 21630.81 285.20 42653.37 99999.00 2023-07-18 14:18:51.000 199 21630.71 285.20 42653.41 99999.00 2023-07-18 14:18:52.000 199 21630.65 285.25 42653.44 99999.00 2023-07-18 14:18:53.000 199 21630.67 285.25 42653.41 99999.00 2023-07-18 14:18:54.000 199 21630.73 285.20 42653.38 99999.00 2023-07-18 14:18:55.000 199 21630.75 285.18 42653.39 99999.00 2023-07-18 14:18:56.000 199 21630.74 285.20 42653.40 99999.00 2023-07-18 14:18:57.000 199 21630.75 285.22 42653.41 99999.00 2023-07-18 14:18:58.000 199 21630.72 285.25 42653.46 99999.00 2023-07-18 14:18:59.000 199 21630.68 285.30 42653.54 99999.00 2023-07-18 14:19:00.000 199 21630.69 285.29 42653.61 99999.00 2023-07-18 14:19:01.000 199 21630.72 285.24 42653.60 99999.00 2023-07-18 14:19:02.000 199 21630.73 285.22 42653.54 99999.00 2023-07-18 14:19:03.000 199 21630.69 285.24 42653.52 99999.00 2023-07-18 14:19:04.000 199 21630.63 285.27 42653.54 99999.00 2023-07-18 14:19:05.000 199 21630.61 285.31 42653.56 99999.00 2023-07-18 14:19:06.000 199 21630.68 285.30 42653.54 99999.00 2023-07-18 14:19:07.000 199 21630.74 285.26 42653.45 99999.00 2023-07-18 14:19:08.000 199 21630.73 285.26 42653.40 99999.00 2023-07-18 14:19:09.000 199 21630.73 285.24 42653.43 99999.00 2023-07-18 14:19:10.000 199 21630.78 285.19 42653.46 99999.00 2023-07-18 14:19:11.000 199 21630.89 285.16 42653.46 99999.00 2023-07-18 14:19:12.000 199 21630.93 285.14 42653.50 99999.00 2023-07-18 14:19:13.000 199 21630.89 285.12 42653.54 99999.00 2023-07-18 14:19:14.000 199 21630.91 285.10 42653.56 99999.00 2023-07-18 14:19:15.000 199 21630.97 285.08 42653.52 99999.00 2023-07-18 14:19:16.000 199 21630.94 285.08 42653.46 99999.00 2023-07-18 14:19:17.000 199 21630.88 285.13 42653.46 99999.00 2023-07-18 14:19:18.000 199 21630.90 285.18 42653.50 99999.00 2023-07-18 14:19:19.000 199 21630.99 285.18 42653.51 99999.00 2023-07-18 14:19:20.000 199 21631.03 285.14 42653.46 99999.00 2023-07-18 14:19:21.000 199 21630.98 285.07 42653.41 99999.00 2023-07-18 14:19:22.000 199 21630.99 285.06 42653.44 99999.00 2023-07-18 14:19:23.000 199 21631.04 285.09 42653.44 99999.00 2023-07-18 14:19:24.000 199 21631.05 285.10 42653.41 99999.00 2023-07-18 14:19:25.000 199 21631.04 285.11 42653.43 99999.00 2023-07-18 14:19:26.000 199 21631.09 285.11 42653.43 99999.00 2023-07-18 14:19:27.000 199 21631.18 285.11 42653.39 99999.00 2023-07-18 14:19:28.000 199 21631.18 285.07 42653.41 99999.00 2023-07-18 14:19:29.000 199 21631.15 285.01 42653.43 99999.00 2023-07-18 14:19:30.000 199 21631.18 285.00 42653.40 99999.00 2023-07-18 14:19:31.000 199 21631.26 285.04 42653.36 99999.00 2023-07-18 14:19:32.000 199 21631.31 285.07 42653.31 99999.00 2023-07-18 14:19:33.000 199 21631.27 285.08 42653.27 99999.00 2023-07-18 14:19:34.000 199 21631.19 285.09 42653.31 99999.00 2023-07-18 14:19:35.000 199 21631.18 285.11 42653.36 99999.00 2023-07-18 14:19:36.000 199 21631.25 285.10 42653.34 99999.00 2023-07-18 14:19:37.000 199 21631.31 285.07 42653.30 99999.00 2023-07-18 14:19:38.000 199 21631.28 285.08 42653.29 99999.00 2023-07-18 14:19:39.000 199 21631.25 285.13 42653.30 99999.00 2023-07-18 14:19:40.000 199 21631.22 285.17 42653.29 99999.00 2023-07-18 14:19:41.000 199 21631.20 285.15 42653.27 99999.00 2023-07-18 14:19:42.000 199 21631.22 285.09 42653.29 99999.00 2023-07-18 14:19:43.000 199 21631.25 285.03 42653.32 99999.00 2023-07-18 14:19:44.000 199 21631.20 285.02 42653.34 99999.00 2023-07-18 14:19:45.000 199 21631.11 285.08 42653.39 99999.00 2023-07-18 14:19:46.000 199 21631.09 285.13 42653.43 99999.00 2023-07-18 14:19:47.000 199 21631.15 285.12 42653.41 99999.00 2023-07-18 14:19:48.000 199 21631.19 285.10 42653.35 99999.00 2023-07-18 14:19:49.000 199 21631.19 285.06 42653.29 99999.00 2023-07-18 14:19:50.000 199 21631.16 285.02 42653.25 99999.00 2023-07-18 14:19:51.000 199 21631.11 285.03 42653.27 99999.00 2023-07-18 14:19:52.000 199 21631.06 285.08 42653.34 99999.00 2023-07-18 14:19:53.000 199 21631.02 285.09 42653.35 99999.00 2023-07-18 14:19:54.000 199 21631.02 285.06 42653.34 99999.00 2023-07-18 14:19:55.000 199 21631.06 285.05 42653.37 99999.00 2023-07-18 14:19:56.000 199 21631.08 285.06 42653.38 99999.00 2023-07-18 14:19:57.000 199 21631.09 285.04 42653.33 99999.00 2023-07-18 14:19:58.000 199 21631.13 285.03 42653.31 99999.00 2023-07-18 14:19:59.000 199 21631.14 285.06 42653.31 99999.00 2023-07-18 14:20:00.000 199 21631.13 285.09 42653.29 99999.00 2023-07-18 14:20:01.000 199 21631.17 285.10 42653.25 99999.00 2023-07-18 14:20:02.000 199 21631.22 285.05 42653.19 99999.00 2023-07-18 14:20:03.000 199 21631.24 284.97 42653.18 99999.00 2023-07-18 14:20:04.000 199 21631.24 284.97 42653.25 99999.00 2023-07-18 14:20:05.000 199 21631.25 285.02 42653.31 99999.00 2023-07-18 14:20:06.000 199 21631.24 285.06 42653.28 99999.00 2023-07-18 14:20:07.000 199 21631.22 285.06 42653.29 99999.00 2023-07-18 14:20:08.000 199 21631.24 285.05 42653.36 99999.00 2023-07-18 14:20:09.000 199 21631.25 285.02 42653.40 99999.00 2023-07-18 14:20:10.000 199 21631.23 285.00 42653.37 47811.26 2023-07-18 14:20:11.000 199 21631.21 284.99 42653.34 88888.00 2023-07-18 14:20:12.000 199 21631.20 284.96 42653.33 88888.00 2023-07-18 14:20:13.000 199 21631.20 284.94 42653.31 88888.00 2023-07-18 14:20:14.000 199 21631.18 284.94 42653.31 88888.00 2023-07-18 14:20:15.000 199 21631.13 284.96 42653.34 99999.00 2023-07-18 14:20:16.000 199 21631.10 284.96 42653.36 99999.00 2023-07-18 14:20:17.000 199 21631.10 284.92 42653.34 99999.00 2023-07-18 14:20:18.000 199 21631.05 284.88 42653.31 99999.00 2023-07-18 14:20:19.000 199 21630.99 284.90 42653.31 99999.00 2023-07-18 14:20:20.000 199 21631.01 284.95 42653.31 99999.00 2023-07-18 14:20:21.000 199 21631.08 284.94 42653.29 99999.00 2023-07-18 14:20:22.000 199 21631.10 284.84 42653.25 99999.00 2023-07-18 14:20:23.000 199 21631.10 284.80 42653.21 99999.00 2023-07-18 14:20:24.000 199 21631.12 284.87 42653.18 99999.00 2023-07-18 14:20:25.000 199 21631.15 284.92 42653.16 99999.00 2023-07-18 14:20:26.000 199 21631.13 284.90 42653.17 99999.00 2023-07-18 14:20:27.000 199 21631.10 284.88 42653.19 99999.00 2023-07-18 14:20:28.000 199 21631.09 284.89 42653.25 99999.00 2023-07-18 14:20:29.000 199 21631.05 284.92 42653.31 99999.00 2023-07-18 14:20:30.000 199 21630.99 284.92 42653.36 99999.00 2023-07-18 14:20:31.000 199 21630.97 284.89 42653.40 99999.00 2023-07-18 14:20:32.000 199 21630.98 284.85 42653.40 99999.00 2023-07-18 14:20:33.000 199 21631.01 284.83 42653.38 99999.00 2023-07-18 14:20:34.000 199 21631.03 284.86 42653.38 99999.00 2023-07-18 14:20:35.000 199 21631.02 284.90 42653.38 99999.00 2023-07-18 14:20:36.000 199 21631.01 284.94 42653.38 99999.00 2023-07-18 14:20:37.000 199 21631.03 284.97 42653.38 99999.00 2023-07-18 14:20:38.000 199 21631.06 284.98 42653.36 99999.00 2023-07-18 14:20:39.000 199 21631.08 284.99 42653.32 99999.00 2023-07-18 14:20:40.000 199 21631.09 284.99 42653.33 99999.00 2023-07-18 14:20:41.000 199 21631.08 284.97 42653.38 99999.00 2023-07-18 14:20:42.000 199 21631.06 284.99 42653.43 99999.00 2023-07-18 14:20:43.000 199 21631.02 285.04 42653.46 99999.00 2023-07-18 14:20:44.000 199 21631.00 285.05 42653.48 99999.00 2023-07-18 14:20:45.000 199 21631.02 285.01 42653.48 99999.00 2023-07-18 14:20:46.000 199 21631.06 284.99 42653.45 99999.00 2023-07-18 14:20:47.000 199 21631.05 285.00 42653.39 99999.00 2023-07-18 14:20:48.000 199 21631.04 285.02 42653.37 99999.00 2023-07-18 14:20:49.000 199 21631.03 285.01 42653.38 99999.00 2023-07-18 14:20:50.000 199 21631.02 285.01 42653.38 99999.00 2023-07-18 14:20:51.000 199 21631.02 285.04 42653.38 99999.00 2023-07-18 14:20:52.000 199 21631.02 285.05 42653.35 99999.00 2023-07-18 14:20:53.000 199 21631.02 285.00 42653.36 99999.00 2023-07-18 14:20:54.000 199 21631.03 284.95 42653.38 99999.00 2023-07-18 14:20:55.000 199 21631.07 284.91 42653.38 99999.00 2023-07-18 14:20:56.000 199 21631.08 284.89 42653.37 99999.00 2023-07-18 14:20:57.000 199 21631.05 284.89 42653.33 99999.00 2023-07-18 14:20:58.000 199 21631.02 284.88 42653.31 99999.00 2023-07-18 14:20:59.000 199 21631.01 284.86 42653.32 99999.00 2023-07-18 14:21:00.000 199 21630.94 284.87 42653.35 47811.77 2023-07-18 14:21:01.000 199 21630.89 284.93 42653.39 88888.00 2023-07-18 14:21:02.000 199 21630.91 284.97 42653.41 88888.00 2023-07-18 14:21:03.000 199 21630.99 284.96 42653.41 88888.00 2023-07-18 14:21:04.000 199 21631.03 284.96 42653.40 88888.00 2023-07-18 14:21:05.000 199 21631.01 284.96 42653.38 99999.00 2023-07-18 14:21:06.000 199 21630.97 284.95 42653.41 99999.00 2023-07-18 14:21:07.000 199 21630.98 284.95 42653.44 99999.00 2023-07-18 14:21:08.000 199 21631.07 284.94 42653.43 99999.00 2023-07-18 14:21:09.000 199 21631.18 284.91 42653.38 99999.00 2023-07-18 14:21:10.000 199 21631.23 284.90 42653.34 99999.00 2023-07-18 14:21:11.000 199 21631.17 284.92 42653.36 99999.00 2023-07-18 14:21:12.000 199 21631.06 284.92 42653.41 99999.00 2023-07-18 14:21:13.000 199 21631.01 284.90 42653.38 99999.00 2023-07-18 14:21:14.000 199 21631.08 284.88 42653.35 99999.00 2023-07-18 14:21:15.000 199 21631.09 284.86 42653.43 99999.00 2023-07-18 14:21:16.000 199 21631.03 284.82 42653.50 99999.00 2023-07-18 14:21:17.000 199 21631.04 284.79 42653.45 99999.00 2023-07-18 14:21:18.000 199 21631.11 284.78 42653.39 99999.00 2023-07-18 14:21:19.000 199 21631.13 284.77 42653.40 99999.00 2023-07-18 14:21:20.000 199 21631.11 284.74 42653.40 47811.24 2023-07-18 14:21:21.000 199 21631.10 284.71 42653.33 88888.00 2023-07-18 14:21:22.000 199 21631.04 284.74 42653.29 88888.00 2023-07-18 14:21:23.000 199 21630.97 284.82 42653.34 88888.00 2023-07-18 14:21:24.000 199 21630.94 284.92 42653.44 88888.00 2023-07-18 14:21:25.000 199 21630.98 284.97 42653.48 99999.00 2023-07-18 14:21:26.000 199 21631.03 284.97 42653.43 99999.00 2023-07-18 14:21:27.000 199 21631.03 284.94 42653.38 99999.00 2023-07-18 14:21:28.000 199 21631.03 284.90 42653.38 99999.00 2023-07-18 14:21:29.000 199 21631.03 284.87 42653.44 99999.00 2023-07-18 14:21:30.000 199 21630.98 284.87 42653.54 99999.00 2023-07-18 14:21:31.000 199 21630.99 284.89 42653.61 99999.00 2023-07-18 14:21:32.000 199 21631.03 284.89 42653.57 99999.00 2023-07-18 14:21:33.000 199 21630.99 284.88 42653.47 99999.00 2023-07-18 14:21:34.000 199 21630.94 284.87 42653.45 99999.00 2023-07-18 14:21:35.000 199 21630.94 284.88 42653.50 99999.00 2023-07-18 14:21:36.000 199 21630.94 284.89 42653.51 99999.00 2023-07-18 14:21:37.000 199 21630.93 284.88 42653.49 99999.00 2023-07-18 14:21:38.000 199 21630.92 284.85 42653.46 99999.00 2023-07-18 14:21:39.000 199 21630.90 284.81 42653.43 99999.00 2023-07-18 14:21:40.000 199 21630.87 284.79 42653.41 99999.00 2023-07-18 14:21:41.000 199 21630.87 284.79 42653.40 99999.00 2023-07-18 14:21:42.000 199 21630.90 284.83 42653.41 99999.00 2023-07-18 14:21:43.000 199 21630.94 284.85 42653.43 99999.00 2023-07-18 14:21:44.000 199 21631.01 284.83 42653.44 99999.00 2023-07-18 14:21:45.000 199 21631.06 284.82 42653.41 99999.00 2023-07-18 14:21:46.000 199 21631.04 284.81 42653.37 99999.00 2023-07-18 14:21:47.000 199 21630.99 284.78 42653.38 99999.00 2023-07-18 14:21:48.000 199 21630.93 284.81 42653.45 99999.00 2023-07-18 14:21:49.000 199 21630.87 284.87 42653.53 99999.00 2023-07-18 14:21:50.000 199 21630.81 284.89 42653.55 99999.00 2023-07-18 14:21:51.000 199 21630.76 284.87 42653.56 99999.00 2023-07-18 14:21:52.000 199 21630.78 284.86 42653.57 99999.00 2023-07-18 14:21:53.000 199 21630.81 284.87 42653.58 99999.00 2023-07-18 14:21:54.000 199 21630.77 284.89 42653.60 99999.00 2023-07-18 14:21:55.000 199 21630.71 284.90 42653.61 99999.00 2023-07-18 14:21:56.000 199 21630.70 284.90 42653.62 99999.00 2023-07-18 14:21:57.000 199 21630.71 284.88 42653.65 99999.00 2023-07-18 14:21:58.000 199 21630.74 284.84 42653.68 99999.00 2023-07-18 14:21:59.000 199 21630.78 284.80 42653.69 99999.00 2023-07-18 14:22:00.000 199 21630.76 284.79 42653.66 99999.00 2023-07-18 14:22:01.000 199 21630.68 284.79 42653.61 99999.00 2023-07-18 14:22:02.000 199 21630.67 284.81 42653.59 99999.00 2023-07-18 14:22:03.000 199 21630.73 284.83 42653.61 99999.00 2023-07-18 14:22:04.000 199 21630.76 284.86 42653.62 99999.00 2023-07-18 14:22:05.000 199 21630.70 284.88 42653.60 99999.00 2023-07-18 14:22:06.000 199 21630.65 284.89 42653.61 99999.00 2023-07-18 14:22:07.000 199 21630.69 284.88 42653.64 99999.00 2023-07-18 14:22:08.000 199 21630.78 284.87 42653.68 99999.00 2023-07-18 14:22:09.000 199 21630.81 284.86 42653.71 99999.00 2023-07-18 14:22:10.000 199 21630.77 284.82 42653.67 99999.00 2023-07-18 14:22:11.000 199 21630.74 284.78 42653.59 99999.00 2023-07-18 14:22:12.000 199 21630.71 284.78 42653.56 99999.00 2023-07-18 14:22:13.000 199 21630.65 284.82 42653.60 99999.00 2023-07-18 14:22:14.000 199 21630.61 284.86 42653.62 99999.00 2023-07-18 14:22:15.000 199 21630.63 284.90 42653.63 99999.00 2023-07-18 14:22:16.000 199 21630.66 284.94 42653.65 99999.00 2023-07-18 14:22:17.000 199 21630.68 284.94 42653.64 99999.00 2023-07-18 14:22:18.000 199 21630.68 284.95 42653.61 99999.00 2023-07-18 14:22:19.000 199 21630.66 284.99 42653.62 99999.00 2023-07-18 14:22:20.000 199 21630.60 284.97 42653.64 99999.00 2023-07-18 14:22:21.000 199 21630.56 284.90 42653.64 99999.00 2023-07-18 14:22:22.000 199 21630.56 284.85 42653.66 99999.00 2023-07-18 14:22:23.000 199 21630.59 284.80 42653.72 99999.00 2023-07-18 14:22:24.000 199 21630.62 284.78 42653.72 99999.00 2023-07-18 14:22:25.000 199 21630.63 284.81 42653.66 99999.00 2023-07-18 14:22:26.000 199 21630.62 284.84 42653.67 99999.00 2023-07-18 14:22:27.000 199 21630.58 284.85 42653.74 99999.00 2023-07-18 14:22:28.000 199 21630.57 284.86 42653.77 99999.00 2023-07-18 14:22:29.000 199 21630.63 284.86 42653.71 99999.00 2023-07-18 14:22:30.000 199 21630.66 284.83 42653.62 99999.00 2023-07-18 14:22:31.000 199 21630.65 284.81 42653.59 99999.00 2023-07-18 14:22:32.000 199 21630.67 284.81 42653.62 99999.00 2023-07-18 14:22:33.000 199 21630.73 284.81 42653.64 99999.00 2023-07-18 14:22:34.000 199 21630.77 284.82 42653.64 99999.00 2023-07-18 14:22:35.000 199 21630.76 284.79 42653.67 47811.35 2023-07-18 14:22:36.000 199 21630.74 284.74 42653.73 88888.00 2023-07-18 14:22:37.000 199 21630.70 284.73 42653.77 88888.00 2023-07-18 14:22:38.000 199 21630.63 284.77 42653.79 88888.00 2023-07-18 14:22:39.000 199 21630.53 284.83 42653.80 88888.00 2023-07-18 14:22:40.000 199 21630.46 284.84 42653.77 99999.00 2023-07-18 14:22:41.000 199 21630.50 284.82 42653.76 99999.00 2023-07-18 14:22:42.000 199 21630.62 284.83 42653.76 99999.00 2023-07-18 14:22:43.000 199 21630.69 284.88 42653.72 99999.00 2023-07-18 14:22:44.000 199 21630.66 284.92 42653.67 99999.00 2023-07-18 14:22:45.000 199 21630.61 284.92 42653.64 99999.00 2023-07-18 14:22:46.000 199 21630.60 284.87 42653.64 99999.00 2023-07-18 14:22:47.000 199 21630.60 284.87 42653.64 99999.00 2023-07-18 14:22:48.000 199 21630.61 284.93 42653.70 99999.00 2023-07-18 14:22:49.000 199 21630.60 284.98 42653.80 99999.00 2023-07-18 14:22:50.000 199 21630.56 284.94 42653.81 99999.00 2023-07-18 14:22:51.000 199 21630.50 284.89 42653.77 99999.00 2023-07-18 14:22:52.000 199 21630.52 284.90 42653.74 99999.00 2023-07-18 14:22:53.000 199 21630.58 284.92 42653.75 99999.00 2023-07-18 14:22:54.000 199 21630.58 284.93 42653.76 99999.00 2023-07-18 14:22:55.000 199 21630.52 284.94 42653.75 99999.00 2023-07-18 14:22:56.000 199 21630.51 284.92 42653.76 99999.00 2023-07-18 14:22:57.000 199 21630.55 284.92 42653.78 99999.00 2023-07-18 14:22:58.000 199 21630.60 284.94 42653.77 99999.00 2023-07-18 14:22:59.000 199 21630.62 284.97 42653.75 99999.00 2023-07-18 14:23:00.000 199 21630.60 284.99 42653.79 99999.00 2023-07-18 14:23:01.000 199 21630.58 284.98 42653.85 99999.00 2023-07-18 14:23:02.000 199 21630.58 284.94 42653.88 99999.00 2023-07-18 14:23:03.000 199 21630.58 284.91 42653.89 99999.00 2023-07-18 14:23:04.000 199 21630.56 284.91 42653.90 99999.00 2023-07-18 14:23:05.000 199 21630.54 284.94 42653.91 99999.00 2023-07-18 14:23:06.000 199 21630.57 285.00 42653.93 99999.00 2023-07-18 14:23:07.000 199 21630.58 285.04 42653.94 99999.00 2023-07-18 14:23:08.000 199 21630.53 285.03 42653.93 99999.00 2023-07-18 14:23:09.000 199 21630.55 285.02 42653.87 99999.00 2023-07-18 14:23:10.000 199 21630.61 285.01 42653.82 99999.00 2023-07-18 14:23:11.000 199 21630.60 285.04 42653.84 99999.00 2023-07-18 14:23:12.000 199 21630.53 285.10 42653.88 99999.00 2023-07-18 14:23:13.000 199 21630.49 285.15 42653.92 99999.00 2023-07-18 14:23:14.000 199 21630.48 285.20 42653.99 99999.00 2023-07-18 14:23:15.000 199 21630.48 285.19 42654.02 99999.00 2023-07-18 14:23:16.000 199 21630.47 285.13 42653.99 99999.00 2023-07-18 14:23:17.000 199 21630.50 285.06 42653.93 99999.00 2023-07-18 14:23:18.000 199 21630.55 285.04 42653.90 99999.00 2023-07-18 14:23:19.000 199 21630.57 285.06 42653.94 99999.00 2023-07-18 14:23:20.000 199 21630.56 285.07 42653.96 99999.00 2023-07-18 14:23:21.000 199 21630.52 285.08 42653.93 99999.00 2023-07-18 14:23:22.000 199 21630.48 285.10 42653.93 99999.00 2023-07-18 14:23:23.000 199 21630.42 285.14 42653.98 99999.00 2023-07-18 14:23:24.000 199 21630.34 285.15 42653.99 99999.00 2023-07-18 14:23:25.000 199 21630.29 285.16 42653.99 99999.00 2023-07-18 14:23:26.000 199 21630.31 285.15 42653.98 99999.00 2023-07-18 14:23:27.000 199 21630.38 285.14 42653.93 99999.00 2023-07-18 14:23:28.000 199 21630.45 285.15 42653.86 99999.00 2023-07-18 14:23:29.000 199 21630.45 285.17 42653.85 99999.00 2023-07-18 14:23:30.000 199 21630.43 285.18 42653.84 99999.00 2023-07-18 14:23:31.000 199 21630.47 285.19 42653.84 99999.00 2023-07-18 14:23:32.000 199 21630.51 285.16 42653.86 99999.00 2023-07-18 14:23:33.000 199 21630.51 285.12 42653.91 99999.00 2023-07-18 14:23:34.000 199 21630.51 285.14 42653.94 99999.00 2023-07-18 14:23:35.000 199 21630.53 285.15 42653.95 99999.00 2023-07-18 14:23:36.000 199 21630.55 285.11 42653.95 99999.00 2023-07-18 14:23:37.000 199 21630.53 285.08 42653.94 99999.00 2023-07-18 14:23:38.000 199 21630.50 285.15 42653.93 99999.00 2023-07-18 14:23:39.000 199 21630.50 285.25 42653.93 99999.00 2023-07-18 14:23:40.000 199 21630.55 285.30 42653.94 47811.38 2023-07-18 14:23:41.000 199 21630.60 285.30 42653.98 88888.00 2023-07-18 14:23:42.000 199 21630.61 285.27 42654.02 88888.00 2023-07-18 14:23:43.000 199 21630.56 285.20 42653.99 88888.00 2023-07-18 14:23:44.000 199 21630.50 285.13 42653.91 88888.00 2023-07-18 14:23:45.000 199 21630.47 285.13 42653.88 99999.00 2023-07-18 14:23:46.000 199 21630.49 285.19 42653.90 99999.00 2023-07-18 14:23:47.000 199 21630.50 285.21 42653.94 99999.00 2023-07-18 14:23:48.000 199 21630.47 285.17 42653.97 99999.00 2023-07-18 14:23:49.000 199 21630.43 285.13 42653.98 99999.00 2023-07-18 14:23:50.000 199 21630.42 285.11 42653.97 99999.00 2023-07-18 14:23:51.000 199 21630.42 285.10 42653.94 99999.00 2023-07-18 14:23:52.000 199 21630.44 285.14 42653.96 99999.00 2023-07-18 14:23:53.000 199 21630.46 285.18 42653.98 99999.00 2023-07-18 14:23:54.000 199 21630.47 285.17 42653.94 99999.00 2023-07-18 14:23:55.000 199 21630.44 285.15 42653.91 99999.00 2023-07-18 14:23:56.000 199 21630.38 285.19 42653.98 99999.00 2023-07-18 14:23:57.000 199 21630.33 285.25 42654.08 99999.00 2023-07-18 14:23:58.000 199 21630.35 285.28 42654.10 99999.00 2023-07-18 14:23:59.000 199 21630.43 285.28 42654.03 99999.00 2023-07-18 14:24:00.000 199 21630.49 285.26 42653.96 99999.00 2023-07-18 14:24:01.000 199 21630.47 285.24 42653.91 99999.00 2023-07-18 14:24:02.000 199 21630.41 285.24 42653.91 99999.00 2023-07-18 14:24:03.000 199 21630.39 285.23 42653.96 99999.00 2023-07-18 14:24:04.000 199 21630.41 285.20 42654.04 99999.00 2023-07-18 14:24:05.000 199 21630.43 285.18 42654.07 99999.00 2023-07-18 14:24:06.000 199 21630.42 285.20 42654.02 99999.00 2023-07-18 14:24:07.000 199 21630.39 285.24 42653.98 99999.00 2023-07-18 14:24:08.000 199 21630.35 285.26 42653.98 99999.00 2023-07-18 14:24:09.000 199 21630.28 285.27 42654.00 99999.00 2023-07-18 14:24:10.000 199 21630.17 285.28 42654.03 99999.00 2023-07-18 14:24:11.000 199 21630.12 285.31 42654.09 99999.00 2023-07-18 14:24:12.000 199 21630.17 285.36 42654.14 99999.00 2023-07-18 14:24:13.000 199 21630.26 285.35 42654.17 99999.00 2023-07-18 14:24:14.000 199 21630.32 285.31 42654.16 99999.00 2023-07-18 14:24:15.000 199 21630.30 285.31 42654.09 47811.46 2023-07-18 14:24:16.000 199 21630.26 285.31 42654.05 88888.00 2023-07-18 14:24:17.000 199 21630.28 285.32 42654.07 88888.00 2023-07-18 14:24:18.000 199 21630.27 285.36 42654.14 88888.00 2023-07-18 14:24:19.000 199 21630.20 285.38 42654.19 88888.00 2023-07-18 14:24:20.000 199 21630.19 285.36 42654.20 99999.00 2023-07-18 14:24:21.000 199 21630.28 285.34 42654.14 99999.00 2023-07-18 14:24:22.000 199 21630.34 285.37 42654.07 99999.00 2023-07-18 14:24:23.000 199 21630.33 285.42 42654.08 99999.00 2023-07-18 14:24:24.000 199 21630.31 285.45 42654.14 99999.00 2023-07-18 14:24:25.000 199 21630.33 285.44 42654.18 99999.00 2023-07-18 14:24:26.000 199 21630.35 285.39 42654.18 99999.00 2023-07-18 14:24:27.000 199 21630.37 285.32 42654.15 99999.00 2023-07-18 14:24:28.000 199 21630.37 285.32 42654.14 99999.00 2023-07-18 14:24:29.000 199 21630.32 285.38 42654.17 99999.00 2023-07-18 14:24:30.000 199 21630.28 285.38 42654.21 99999.00 2023-07-18 14:24:31.000 199 21630.25 285.32 42654.24 99999.00 2023-07-18 14:24:32.000 199 21630.25 285.29 42654.27 99999.00 2023-07-18 14:24:33.000 199 21630.27 285.29 42654.27 99999.00 2023-07-18 14:24:34.000 199 21630.31 285.31 42654.24 99999.00 2023-07-18 14:24:35.000 199 21630.35 285.35 42654.23 99999.00 2023-07-18 14:24:36.000 199 21630.40 285.38 42654.23 99999.00 2023-07-18 14:24:37.000 199 21630.37 285.40 42654.23 99999.00 2023-07-18 14:24:38.000 199 21630.31 285.42 42654.20 99999.00 2023-07-18 14:24:39.000 199 21630.34 285.42 42654.14 99999.00 2023-07-18 14:24:40.000 199 21630.37 285.39 42654.07 99999.00 2023-07-18 14:24:41.000 199 21630.32 285.40 42654.05 99999.00 2023-07-18 14:24:42.000 199 21630.26 285.44 42654.13 99999.00 2023-07-18 14:24:43.000 199 21630.26 285.45 42654.23 99999.00 2023-07-18 14:24:44.000 199 21630.34 285.38 42654.24 99999.00 2023-07-18 14:24:45.000 199 21630.41 285.30 42654.18 99999.00 2023-07-18 14:24:46.000 199 21630.42 285.22 42654.14 99999.00 2023-07-18 14:24:47.000 199 21630.37 285.17 42654.19 99999.00 2023-07-18 14:24:48.000 199 21630.32 285.18 42654.28 99999.00 2023-07-18 14:24:49.000 199 21630.31 285.21 42654.30 99999.00 2023-07-18 14:24:50.000 199 21630.35 285.23 42654.29 47811.59 2023-07-18 14:24:51.000 199 21630.37 285.25 42654.26 88888.00 2023-07-18 14:24:52.000 199 21630.35 285.28 42654.22 88888.00 2023-07-18 14:24:53.000 199 21630.32 285.30 42654.21 88888.00 2023-07-18 14:24:54.000 199 21630.35 285.29 42654.21 88888.00 2023-07-18 14:24:55.000 199 21630.39 285.23 42654.23 99999.00 2023-07-18 14:24:56.000 199 21630.39 285.21 42654.24 99999.00 2023-07-18 14:24:57.000 199 21630.40 285.25 42654.20 99999.00 2023-07-18 14:24:58.000 199 21630.42 285.29 42654.17 99999.00 2023-07-18 14:24:59.000 199 21630.49 285.33 42654.21 99999.00 2023-07-18 14:25:00.000 199 21630.53 285.38 42654.27 99999.00 2023-07-18 14:25:01.000 199 21630.52 285.40 42654.26 99999.00 2023-07-18 14:25:02.000 199 21630.50 285.40 42654.29 99999.00 2023-07-18 14:25:03.000 199 21630.49 285.39 42654.33 99999.00 2023-07-18 14:25:04.000 199 21630.52 285.36 42654.33 99999.00 2023-07-18 14:25:05.000 199 21630.59 285.36 42654.29 99999.00 2023-07-18 14:25:06.000 199 21630.62 285.37 42654.21 99999.00 2023-07-18 14:25:07.000 199 21630.55 285.40 42654.15 99999.00 2023-07-18 14:25:08.000 199 21630.48 285.41 42654.14 99999.00 2023-07-18 14:25:09.000 199 21630.46 285.41 42654.19 99999.00 2023-07-18 14:25:10.000 199 21630.43 285.40 42654.24 99999.00 2023-07-18 14:25:11.000 199 21630.44 285.39 42654.21 99999.00 2023-07-18 14:25:12.000 199 21630.45 285.38 42654.20 99999.00 2023-07-18 14:25:13.000 199 21630.39 285.41 42654.26 99999.00 2023-07-18 14:25:14.000 199 21630.30 285.44 42654.33 99999.00 2023-07-18 14:25:15.000 199 21630.28 285.48 42654.33 99999.00 2023-07-18 14:25:16.000 199 21630.33 285.50 42654.28 99999.00 2023-07-18 14:25:17.000 199 21630.35 285.48 42654.21 99999.00 2023-07-18 14:25:18.000 199 21630.34 285.45 42654.22 99999.00 2023-07-18 14:25:19.000 199 21630.32 285.48 42654.31 99999.00 2023-07-18 14:25:20.000 199 21630.33 285.53 42654.35 99999.00 2023-07-18 14:25:21.000 199 21630.33 285.54 42654.32 99999.00 2023-07-18 14:25:22.000 199 21630.27 285.50 42654.34 99999.00 2023-07-18 14:25:23.000 199 21630.22 285.46 42654.41 99999.00 2023-07-18 14:25:24.000 199 21630.22 285.44 42654.42 99999.00 2023-07-18 14:25:25.000 199 21630.22 285.46 42654.35 99999.00 2023-07-18 14:25:26.000 199 21630.21 285.51 42654.31 99999.00 2023-07-18 14:25:27.000 199 21630.17 285.51 42654.34 99999.00 2023-07-18 14:25:28.000 199 21630.13 285.47 42654.34 99999.00 2023-07-18 14:25:29.000 199 21630.14 285.44 42654.34 99999.00 2023-07-18 14:25:30.000 199 21630.16 285.44 42654.34 99999.00 2023-07-18 14:25:31.000 199 21630.18 285.46 42654.35 99999.00 2023-07-18 14:25:32.000 199 21630.20 285.48 42654.36 99999.00 2023-07-18 14:25:33.000 199 21630.22 285.48 42654.34 99999.00 2023-07-18 14:25:34.000 199 21630.25 285.49 42654.33 99999.00 2023-07-18 14:25:35.000 199 21630.29 285.48 42654.34 99999.00 2023-07-18 14:25:36.000 199 21630.29 285.45 42654.34 99999.00 2023-07-18 14:25:37.000 199 21630.26 285.43 42654.34 99999.00 2023-07-18 14:25:38.000 199 21630.25 285.42 42654.35 99999.00 2023-07-18 14:25:39.000 199 21630.25 285.40 42654.36 99999.00 2023-07-18 14:25:40.000 199 21630.28 285.38 42654.36 99999.00 2023-07-18 14:25:41.000 199 21630.32 285.37 42654.36 99999.00 2023-07-18 14:25:42.000 199 21630.33 285.35 42654.35 99999.00 2023-07-18 14:25:43.000 199 21630.33 285.36 42654.32 99999.00 2023-07-18 14:25:44.000 199 21630.33 285.39 42654.28 99999.00 2023-07-18 14:25:45.000 199 21630.30 285.43 42654.28 99999.00 2023-07-18 14:25:46.000 199 21630.25 285.49 42654.35 99999.00 2023-07-18 14:25:47.000 199 21630.27 285.53 42654.43 99999.00 2023-07-18 14:25:48.000 199 21630.33 285.50 42654.46 99999.00 2023-07-18 14:25:49.000 199 21630.32 285.44 42654.48 99999.00 2023-07-18 14:25:50.000 199 21630.24 285.40 42654.46 99999.00 2023-07-18 14:25:51.000 199 21630.24 285.43 42654.40 99999.00 2023-07-18 14:25:52.000 199 21630.29 285.45 42654.34 99999.00 2023-07-18 14:25:53.000 199 21630.27 285.42 42654.36 99999.00 2023-07-18 14:25:54.000 199 21630.22 285.40 42654.42 99999.00 2023-07-18 14:25:55.000 199 21630.18 285.40 42654.46 99999.00 2023-07-18 14:25:56.000 199 21630.15 285.38 42654.48 99999.00 2023-07-18 14:25:57.000 199 21630.14 285.41 42654.46 99999.00 2023-07-18 14:25:58.000 199 21630.13 285.49 42654.41 99999.00 2023-07-18 14:25:59.000 199 21630.12 285.57 42654.40 99999.00 2023-07-18 14:26:00.000 199 21630.15 285.63 42654.45 99999.00 2023-07-18 14:26:01.000 199 21630.21 285.62 42654.46 99999.00 2023-07-18 14:26:02.000 199 21630.24 285.55 42654.47 99999.00 2023-07-18 14:26:03.000 199 21630.17 285.52 42654.53 99999.00 2023-07-18 14:26:04.000 199 21630.09 285.54 42654.59 99999.00 2023-07-18 14:26:05.000 199 21630.06 285.57 42654.61 99999.00 2023-07-18 14:26:06.000 199 21630.06 285.59 42654.60 99999.00 2023-07-18 14:26:07.000 199 21630.02 285.58 42654.60 99999.00 2023-07-18 14:26:08.000 199 21630.00 285.61 42654.64 99999.00 2023-07-18 14:26:09.000 199 21630.02 285.63 42654.63 99999.00 2023-07-18 14:26:10.000 199 21630.07 285.64 42654.56 99999.00 2023-07-18 14:26:11.000 199 21630.10 285.63 42654.52 99999.00 2023-07-18 14:26:12.000 199 21630.11 285.62 42654.53 99999.00 2023-07-18 14:26:13.000 199 21630.12 285.60 42654.52 99999.00 2023-07-18 14:26:14.000 199 21630.09 285.58 42654.54 99999.00 2023-07-18 14:26:15.000 199 21630.03 285.56 42654.55 99999.00 2023-07-18 14:26:16.000 199 21630.03 285.55 42654.55 99999.00 2023-07-18 14:26:17.000 199 21630.07 285.55 42654.54 99999.00 2023-07-18 14:26:18.000 199 21630.09 285.58 42654.51 99999.00 2023-07-18 14:26:19.000 199 21630.08 285.61 42654.52 99999.00 2023-07-18 14:26:20.000 199 21630.10 285.61 42654.54 99999.00 2023-07-18 14:26:21.000 199 21630.11 285.60 42654.54 99999.00 2023-07-18 14:26:22.000 199 21630.10 285.60 42654.54 99999.00 2023-07-18 14:26:23.000 199 21630.07 285.57 42654.59 99999.00 2023-07-18 14:26:24.000 199 21630.06 285.57 42654.62 99999.00 2023-07-18 14:26:25.000 199 21630.06 285.60 42654.62 99999.00 2023-07-18 14:26:26.000 199 21630.04 285.62 42654.59 99999.00 2023-07-18 14:26:27.000 199 21630.01 285.65 42654.56 99999.00 2023-07-18 14:26:28.000 199 21630.00 285.69 42654.58 99999.00 2023-07-18 14:26:29.000 199 21630.00 285.71 42654.63 99999.00 2023-07-18 14:26:30.000 199 21630.00 285.70 42654.63 99999.00 2023-07-18 14:26:31.000 199 21629.98 285.67 42654.62 99999.00 2023-07-18 14:26:32.000 199 21629.98 285.64 42654.62 99999.00 2023-07-18 14:26:33.000 199 21630.03 285.59 42654.61 99999.00 2023-07-18 14:26:34.000 199 21630.09 285.52 42654.56 99999.00 2023-07-18 14:26:35.000 199 21630.13 285.47 42654.52 99999.00 2023-07-18 14:26:36.000 199 21630.13 285.49 42654.51 99999.00 2023-07-18 14:26:37.000 199 21630.12 285.55 42654.54 99999.00 2023-07-18 14:26:38.000 199 21630.10 285.60 42654.59 99999.00 2023-07-18 14:26:39.000 199 21630.07 285.62 42654.62 99999.00 2023-07-18 14:26:40.000 199 21630.03 285.60 42654.61 47811.89 2023-07-18 14:26:41.000 199 21630.02 285.57 42654.59 88888.00 2023-07-18 14:26:42.000 199 21630.06 285.59 42654.59 88888.00 2023-07-18 14:26:43.000 199 21630.13 285.61 42654.54 88888.00 2023-07-18 14:26:44.000 199 21630.18 285.58 42654.48 88888.00 2023-07-18 14:26:45.000 199 21630.17 285.56 42654.46 99999.00 2023-07-18 14:26:46.000 199 21630.14 285.57 42654.46 99999.00 2023-07-18 14:26:47.000 199 21630.08 285.57 42654.50 99999.00 2023-07-18 14:26:48.000 199 21629.99 285.59 42654.56 99999.00 2023-07-18 14:26:49.000 199 21629.95 285.63 42654.60 99999.00 2023-07-18 14:26:50.000 199 21629.97 285.63 42654.58 47811.72 2023-07-18 14:26:51.000 199 21630.01 285.60 42654.52 88888.00 2023-07-18 14:26:52.000 199 21630.00 285.65 42654.49 88888.00 2023-07-18 14:26:53.000 199 21629.99 285.70 42654.52 88888.00 2023-07-18 14:26:54.000 199 21629.98 285.71 42654.54 88888.00 2023-07-18 14:26:55.000 199 21629.94 285.70 42654.57 99999.00 2023-07-18 14:26:56.000 199 21629.90 285.70 42654.58 99999.00 2023-07-18 14:26:57.000 199 21629.88 285.70 42654.56 99999.00 2023-07-18 14:26:58.000 199 21629.93 285.73 42654.54 99999.00 2023-07-18 14:26:59.000 199 21629.97 285.73 42654.55 99999.00 2023-07-18 14:27:00.000 199 21629.97 285.69 42654.56 99999.00 2023-07-18 14:27:01.000 199 21629.95 285.66 42654.53 99999.00 2023-07-18 14:27:02.000 199 21629.97 285.66 42654.49 99999.00 2023-07-18 14:27:03.000 199 21629.98 285.70 42654.45 99999.00 2023-07-18 14:27:04.000 199 21629.92 285.77 42654.43 99999.00 2023-07-18 14:27:05.000 199 21629.83 285.82 42654.48 99999.00 2023-07-18 14:27:06.000 199 21629.77 285.83 42654.53 99999.00 2023-07-18 14:27:07.000 199 21629.74 285.81 42654.53 99999.00 2023-07-18 14:27:08.000 199 21629.74 285.80 42654.55 99999.00 2023-07-18 14:27:09.000 199 21629.74 285.82 42654.62 99999.00 2023-07-18 14:27:10.000 199 21629.76 285.81 42654.66 99999.00 2023-07-18 14:27:11.000 199 21629.85 285.78 42654.65 99999.00 2023-07-18 14:27:12.000 199 21629.94 285.80 42654.64 99999.00 2023-07-18 14:27:13.000 199 21629.92 285.83 42654.62 99999.00 2023-07-18 14:27:14.000 199 21629.82 285.81 42654.62 99999.00 2023-07-18 14:27:15.000 199 21629.72 285.80 42654.66 99999.00 2023-07-18 14:27:16.000 199 21629.69 285.81 42654.69 99999.00 2023-07-18 14:27:17.000 199 21629.71 285.78 42654.69 99999.00 2023-07-18 14:27:18.000 199 21629.73 285.74 42654.69 99999.00 2023-07-18 14:27:19.000 199 21629.74 285.75 42654.67 99999.00 2023-07-18 14:27:20.000 199 21629.74 285.78 42654.66 99999.00 2023-07-18 14:27:21.000 199 21629.76 285.78 42654.62 99999.00 2023-07-18 14:27:22.000 199 21629.75 285.74 42654.54 99999.00 2023-07-18 14:27:23.000 199 21629.69 285.75 42654.50 99999.00 2023-07-18 14:27:24.000 199 21629.66 285.82 42654.54 99999.00 2023-07-18 14:27:25.000 199 21629.68 285.84 42654.57 99999.00 2023-07-18 14:27:26.000 199 21629.71 285.79 42654.57 99999.00 2023-07-18 14:27:27.000 199 21629.70 285.78 42654.57 99999.00 2023-07-18 14:27:28.000 199 21629.69 285.82 42654.59 99999.00 2023-07-18 14:27:29.000 199 21629.70 285.86 42654.60 99999.00 2023-07-18 14:27:30.000 199 21629.69 285.88 42654.60 47811.73 2023-07-18 14:27:31.000 199 21629.69 285.88 42654.61 88888.00 2023-07-18 14:27:32.000 199 21629.74 285.85 42654.64 88888.00 2023-07-18 14:27:33.000 199 21629.75 285.82 42654.65 88888.00 2023-07-18 14:27:34.000 199 21629.69 285.82 42654.62 88888.00 2023-07-18 14:27:35.000 199 21629.63 285.86 42654.59 47811.68 2023-07-18 14:27:36.000 199 21629.62 285.90 42654.57 88888.00 2023-07-18 14:27:37.000 199 21629.67 285.88 42654.60 88888.00 2023-07-18 14:27:38.000 199 21629.70 285.88 42654.64 88888.00 2023-07-18 14:27:39.000 199 21629.71 285.89 42654.63 88888.00 2023-07-18 14:27:40.000 199 21629.69 285.91 42654.68 99999.00 2023-07-18 14:27:41.000 199 21629.65 285.94 42654.79 99999.00 2023-07-18 14:27:42.000 199 21629.63 285.94 42654.82 99999.00 2023-07-18 14:27:43.000 199 21629.68 285.93 42654.77 99999.00 2023-07-18 14:27:44.000 199 21629.71 285.93 42654.69 99999.00 2023-07-18 14:27:45.000 199 21629.68 285.97 42654.65 99999.00 2023-07-18 14:27:46.000 199 21629.64 285.99 42654.64 99999.00 2023-07-18 14:27:47.000 199 21629.61 285.97 42654.67 99999.00 2023-07-18 14:27:48.000 199 21629.60 285.98 42654.74 99999.00 2023-07-18 14:27:49.000 199 21629.64 285.98 42654.81 99999.00 2023-07-18 14:27:50.000 199 21629.63 285.93 42654.82 99999.00 2023-07-18 14:27:51.000 199 21629.58 285.88 42654.79 99999.00 2023-07-18 14:27:52.000 199 21629.54 285.86 42654.78 99999.00 2023-07-18 14:27:53.000 199 21629.55 285.87 42654.80 99999.00 2023-07-18 14:27:54.000 199 21629.55 285.90 42654.82 99999.00 2023-07-18 14:27:55.000 199 21629.54 285.89 42654.83 99999.00 2023-07-18 14:27:56.000 199 21629.54 285.87 42654.84 99999.00 2023-07-18 14:27:57.000 199 21629.56 285.87 42654.81 99999.00 2023-07-18 14:27:58.000 199 21629.57 285.88 42654.75 99999.00 2023-07-18 14:27:59.000 199 21629.56 285.90 42654.71 99999.00 2023-07-18 14:28:00.000 199 21629.55 285.94 42654.72 99999.00 2023-07-18 14:28:01.000 199 21629.56 285.94 42654.75 99999.00 2023-07-18 14:28:02.000 199 21629.56 285.88 42654.73 99999.00 2023-07-18 14:28:03.000 199 21629.56 285.82 42654.71 99999.00 2023-07-18 14:28:04.000 199 21629.60 285.83 42654.72 99999.00 2023-07-18 14:28:05.000 199 21629.63 285.85 42654.72 99999.00 2023-07-18 14:28:06.000 199 21629.61 285.85 42654.71 99999.00 2023-07-18 14:28:07.000 199 21629.56 285.89 42654.72 99999.00 2023-07-18 14:28:08.000 199 21629.53 285.95 42654.77 99999.00 2023-07-18 14:28:09.000 199 21629.57 285.95 42654.78 99999.00 2023-07-18 14:28:10.000 199 21629.55 285.91 42654.77 99999.00 2023-07-18 14:28:11.000 199 21629.44 285.88 42654.80 99999.00 2023-07-18 14:28:12.000 199 21629.35 285.89 42654.87 99999.00 2023-07-18 14:28:13.000 199 21629.32 285.94 42654.96 99999.00 2023-07-18 14:28:14.000 199 21629.32 285.99 42654.95 99999.00 2023-07-18 14:28:15.000 199 21629.37 285.97 42654.86 99999.00 2023-07-18 14:28:16.000 199 21629.44 285.93 42654.82 99999.00 2023-07-18 14:28:17.000 199 21629.46 285.95 42654.84 99999.00 2023-07-18 14:28:18.000 199 21629.43 285.99 42654.85 99999.00 2023-07-18 14:28:19.000 199 21629.37 285.95 42654.82 99999.00 2023-07-18 14:28:20.000 199 21629.30 285.92 42654.84 99999.00 2023-07-18 14:28:21.000 199 21629.31 285.98 42654.94 99999.00 2023-07-18 14:28:22.000 199 21629.35 286.06 42655.00 99999.00 2023-07-18 14:28:23.000 199 21629.33 286.11 42654.95 99999.00 2023-07-18 14:28:24.000 199 21629.26 286.16 42654.93 99999.00 2023-07-18 14:28:25.000 199 21629.22 286.15 42654.94 99999.00 2023-07-18 14:28:26.000 199 21629.25 286.08 42654.91 99999.00 2023-07-18 14:28:27.000 199 21629.32 286.02 42654.87 99999.00 2023-07-18 14:28:28.000 199 21629.37 286.00 42654.89 99999.00 2023-07-18 14:28:29.000 199 21629.36 286.03 42654.93 99999.00 2023-07-18 14:28:30.000 199 21629.33 286.07 42654.93 99999.00 2023-07-18 14:28:31.000 199 21629.27 286.09 42654.88 99999.00 2023-07-18 14:28:32.000 199 21629.23 286.09 42654.83 99999.00 2023-07-18 14:28:33.000 199 21629.25 286.10 42654.82 99999.00 2023-07-18 14:28:34.000 199 21629.31 286.12 42654.86 99999.00 2023-07-18 14:28:35.000 199 21629.33 286.14 42654.92 99999.00 2023-07-18 14:28:36.000 199 21629.30 286.13 42654.94 99999.00 2023-07-18 14:28:37.000 199 21629.26 286.13 42654.89 99999.00 2023-07-18 14:28:38.000 199 21629.23 286.13 42654.85 99999.00 2023-07-18 14:28:39.000 199 21629.19 286.12 42654.84 99999.00 2023-07-18 14:28:40.000 199 21629.17 286.12 42654.84 99999.00 2023-07-18 14:28:41.000 199 21629.20 286.14 42654.83 99999.00 2023-07-18 14:28:42.000 199 21629.28 286.14 42654.82 99999.00 2023-07-18 14:28:43.000 199 21629.35 286.12 42654.84 99999.00 2023-07-18 14:28:44.000 199 21629.32 286.12 42654.90 99999.00 2023-07-18 14:28:45.000 199 21629.27 286.17 42654.94 99999.00 2023-07-18 14:28:46.000 199 21629.27 286.20 42654.93 99999.00 2023-07-18 14:28:47.000 199 21629.25 286.15 42654.94 99999.00 2023-07-18 14:28:48.000 199 21629.21 286.10 42654.96 99999.00 2023-07-18 14:28:49.000 199 21629.18 286.08 42654.95 99999.00 2023-07-18 14:28:50.000 199 21629.22 286.05 42654.93 99999.00 2023-07-18 14:28:51.000 199 21629.34 286.05 42654.89 99999.00 2023-07-18 14:28:52.000 199 21629.37 286.06 42654.89 99999.00 2023-07-18 14:28:53.000 199 21629.31 286.06 42654.96 99999.00 2023-07-18 14:28:54.000 199 21629.34 286.06 42655.01 99999.00 2023-07-18 14:28:55.000 199 21629.40 286.08 42654.96 99999.00 2023-07-18 14:28:56.000 199 21629.40 286.14 42654.93 99999.00 2023-07-18 14:28:57.000 199 21629.40 286.13 42654.93 99999.00 2023-07-18 14:28:58.000 199 21629.41 286.08 42654.91 99999.00 2023-07-18 14:28:59.000 199 21629.38 286.05 42654.88 99999.00 2023-07-18 14:29:00.000 199 21629.30 286.06 42654.91 99999.00 2023-07-18 14:29:01.000 199 21629.23 286.10 42655.00 99999.00 2023-07-18 14:29:02.000 199 21629.19 286.10 42655.06 99999.00 2023-07-18 14:29:03.000 199 21629.19 286.06 42655.04 99999.00 2023-07-18 14:29:04.000 199 21629.18 286.06 42655.04 99999.00 2023-07-18 14:29:05.000 199 21629.15 286.11 42655.06 47811.83 2023-07-18 14:29:06.000 199 21629.14 286.14 42655.06 88888.00 2023-07-18 14:29:07.000 199 21629.19 286.11 42654.97 88888.00 2023-07-18 14:29:08.000 199 21629.22 286.08 42654.93 88888.00 2023-07-18 14:29:09.000 199 21629.16 286.10 42655.01 88888.00 2023-07-18 14:29:10.000 199 21629.12 286.12 42655.13 99999.00 2023-07-18 14:29:11.000 199 21629.12 286.09 42655.17 99999.00 2023-07-18 14:29:12.000 199 21629.12 286.08 42655.17 99999.00 2023-07-18 14:29:13.000 199 21629.09 286.13 42655.18 99999.00 2023-07-18 14:29:14.000 199 21629.08 286.18 42655.19 99999.00 2023-07-18 14:29:15.000 199 21629.13 286.15 42655.17 99999.00 2023-07-18 14:29:16.000 199 21629.16 286.14 42655.13 99999.00 2023-07-18 14:29:17.000 199 21629.08 286.16 42655.13 99999.00 2023-07-18 14:29:18.000 199 21628.93 286.17 42655.15 99999.00 2023-07-18 14:29:19.000 199 21628.88 286.19 42655.14 99999.00 2023-07-18 14:29:20.000 199 21628.97 286.24 42655.09 99999.00 2023-07-18 14:29:21.000 199 21629.09 286.27 42655.06 99999.00 2023-07-18 14:29:22.000 199 21629.07 286.26 42655.09 99999.00 2023-07-18 14:29:23.000 199 21628.98 286.24 42655.11 99999.00 2023-07-18 14:29:24.000 199 21629.02 286.23 42655.07 99999.00 2023-07-18 14:29:25.000 199 21629.11 286.25 42655.02 99999.00 2023-07-18 14:29:26.000 199 21629.10 286.25 42654.98 99999.00 2023-07-18 14:29:27.000 199 21629.04 286.23 42654.97 99999.00 2023-07-18 14:29:28.000 199 21629.00 286.21 42654.99 99999.00 2023-07-18 14:29:29.000 199 21628.95 286.23 42655.06 99999.00 2023-07-18 14:29:30.000 199 21628.89 286.25 42655.16 99999.00 2023-07-18 14:29:31.000 199 21628.87 286.24 42655.18 99999.00 2023-07-18 14:29:32.000 199 21628.90 286.21 42655.11 99999.00 2023-07-18 14:29:33.000 199 21628.91 286.18 42655.03 99999.00 2023-07-18 14:29:34.000 199 21628.87 286.18 42655.02 99999.00 2023-07-18 14:29:35.000 199 21628.83 286.20 42655.08 47811.75 2023-07-18 14:29:36.000 199 21628.85 286.22 42655.12 88888.00 2023-07-18 14:29:37.000 199 21628.91 286.21 42655.11 88888.00 2023-07-18 14:29:38.000 199 21628.89 286.19 42655.10 88888.00 2023-07-18 14:29:39.000 199 21628.80 286.21 42655.11 88888.00 2023-07-18 14:29:40.000 199 21628.75 286.22 42655.16 99999.00 2023-07-18 14:29:41.000 199 21628.81 286.19 42655.19 99999.00 2023-07-18 14:29:42.000 199 21628.90 286.13 42655.17 99999.00 2023-07-18 14:29:43.000 199 21628.96 286.13 42655.15 99999.00 2023-07-18 14:29:44.000 199 21628.95 286.18 42655.17 99999.00 2023-07-18 14:29:45.000 199 21628.90 286.24 42655.19 99999.00 2023-07-18 14:29:46.000 199 21628.92 286.26 42655.17 99999.00 2023-07-18 14:29:47.000 199 21629.00 286.26 42655.09 99999.00 2023-07-18 14:29:48.000 199 21629.05 286.23 42655.03 99999.00 2023-07-18 14:29:49.000 199 21629.07 286.26 42655.03 99999.00 2023-07-18 14:29:50.000 199 21629.09 286.32 42655.02 99999.00 2023-07-18 14:29:51.000 199 21629.12 286.32 42655.01 99999.00 2023-07-18 14:29:52.000 199 21629.10 286.32 42655.05 99999.00 2023-07-18 14:29:53.000 199 21629.00 286.37 42655.12 99999.00 2023-07-18 14:29:54.000 199 21628.90 286.44 42655.16 99999.00 2023-07-18 14:29:55.000 199 21628.87 286.45 42655.16 99999.00 2023-07-18 14:29:56.000 199 21628.87 286.40 42655.13 99999.00 2023-07-18 14:29:57.000 199 21628.86 286.36 42655.09 99999.00 2023-07-18 14:29:58.000 199 21628.88 286.33 42655.03 99999.00 2023-07-18 14:29:59.000 199 21628.92 286.31 42655.01 99999.00 2023-07-18 14:30:00.000 199 21628.94 286.31 42655.00 47811.73 2023-07-18 14:30:01.000 199 21628.96 286.32 42655.00 88888.00 2023-07-18 14:30:02.000 199 21628.99 286.35 42654.98 88888.00 2023-07-18 14:30:03.000 199 21629.00 286.40 42654.96 88888.00 2023-07-18 14:30:04.000 199 21628.92 286.43 42655.02 88888.00 2023-07-18 14:30:05.000 199 21628.85 286.46 42655.11 99999.00 2023-07-18 14:30:06.000 199 21628.88 286.50 42655.16 99999.00 2023-07-18 14:30:07.000 199 21628.89 286.50 42655.17 99999.00 2023-07-18 14:30:08.000 199 21628.85 286.46 42655.16 99999.00 2023-07-18 14:30:09.000 199 21628.85 286.42 42655.17 99999.00 2023-07-18 14:30:10.000 199 21628.90 286.40 42655.20 99999.00 2023-07-18 14:30:11.000 199 21628.90 286.40 42655.22 99999.00 2023-07-18 14:30:12.000 199 21628.85 286.40 42655.19 99999.00 2023-07-18 14:30:13.000 199 21628.82 286.40 42655.16 99999.00 2023-07-18 14:30:14.000 199 21628.83 286.40 42655.13 99999.00 2023-07-18 14:30:15.000 199 21628.84 286.40 42655.10 99999.00 2023-07-18 14:30:16.000 199 21628.84 286.41 42655.10 99999.00 2023-07-18 14:30:17.000 199 21628.86 286.42 42655.14 99999.00 2023-07-18 14:30:18.000 199 21628.84 286.43 42655.18 99999.00 2023-07-18 14:30:19.000 199 21628.81 286.46 42655.19 99999.00 2023-07-18 14:30:20.000 199 21628.78 286.49 42655.20 99999.00 2023-07-18 14:30:21.000 199 21628.77 286.51 42655.19 99999.00 2023-07-18 14:30:22.000 199 21628.80 286.50 42655.12 99999.00 2023-07-18 14:30:23.000 199 21628.81 286.45 42655.06 99999.00 2023-07-18 14:30:24.000 199 21628.78 286.43 42655.07 99999.00 2023-07-18 14:30:25.000 199 21628.78 286.46 42655.10 47811.91 2023-07-18 14:30:26.000 199 21628.82 286.49 42655.07 88888.00 2023-07-18 14:30:27.000 199 21628.83 286.46 42655.06 88888.00 2023-07-18 14:30:28.000 199 21628.77 286.40 42655.10 88888.00 2023-07-18 14:30:29.000 199 21628.75 286.38 42655.13 88888.00 2023-07-18 14:30:30.000 199 21628.76 286.37 42655.09 99999.00 2023-07-18 14:30:31.000 199 21628.72 286.35 42655.06 99999.00 2023-07-18 14:30:32.000 199 21628.67 286.37 42655.07 99999.00 2023-07-18 14:30:33.000 199 21628.65 286.40 42655.12 99999.00 2023-07-18 14:30:34.000 199 21628.61 286.40 42655.19 99999.00 2023-07-18 14:30:35.000 199 21628.64 286.39 42655.23 99999.00 2023-07-18 14:30:36.000 199 21628.74 286.39 42655.21 99999.00 2023-07-18 14:30:37.000 199 21628.78 286.39 42655.15 99999.00 2023-07-18 14:30:38.000 199 21628.79 286.41 42655.11 99999.00 2023-07-18 14:30:39.000 199 21628.81 286.46 42655.14 99999.00 2023-07-18 14:30:40.000 199 21628.76 286.49 42655.20 99999.00 2023-07-18 14:30:41.000 199 21628.75 286.47 42655.19 99999.00 2023-07-18 14:30:42.000 199 21628.80 286.44 42655.14 99999.00 2023-07-18 14:30:43.000 199 21628.81 286.42 42655.12 99999.00 2023-07-18 14:30:44.000 199 21628.78 286.44 42655.10 99999.00 2023-07-18 14:30:45.000 199 21628.79 286.45 42655.07 99999.00 2023-07-18 14:30:46.000 199 21628.79 286.47 42655.09 99999.00 2023-07-18 14:30:47.000 199 21628.77 286.52 42655.12 99999.00 2023-07-18 14:30:48.000 199 21628.79 286.58 42655.15 99999.00 2023-07-18 14:30:49.000 199 21628.82 286.62 42655.21 99999.00 2023-07-18 14:30:50.000 199 21628.86 286.62 42655.26 99999.00 2023-07-18 14:30:51.000 199 21628.90 286.60 42655.27 99999.00 2023-07-18 14:30:52.000 199 21628.90 286.56 42655.27 99999.00 2023-07-18 14:30:53.000 199 21628.90 286.48 42655.26 99999.00 2023-07-18 14:30:54.000 199 21628.92 286.42 42655.19 99999.00 2023-07-18 14:30:55.000 199 21628.95 286.41 42655.13 99999.00 2023-07-18 14:30:56.000 199 21628.96 286.43 42655.09 99999.00 2023-07-18 14:30:57.000 199 21628.93 286.43 42655.07 99999.00 2023-07-18 14:30:58.000 199 21628.85 286.45 42655.11 99999.00 2023-07-18 14:30:59.000 199 21628.77 286.50 42655.18 99999.00 2023-07-18 14:31:00.000 199 21628.76 286.54 42655.20 99999.00 2023-07-18 14:31:01.000 199 21628.82 286.51 42655.17 99999.00 2023-07-18 14:31:02.000 199 21628.86 286.49 42655.17 99999.00 2023-07-18 14:31:03.000 199 21628.90 286.49 42655.19 99999.00 2023-07-18 14:31:04.000 199 21628.93 286.47 42655.16 99999.00 2023-07-18 14:31:05.000 199 21628.90 286.42 42655.11 99999.00 2023-07-18 14:31:06.000 199 21628.86 286.41 42655.11 99999.00 2023-07-18 14:31:07.000 199 21628.87 286.44 42655.13 99999.00 2023-07-18 14:31:08.000 199 21628.89 286.45 42655.14 99999.00 2023-07-18 14:31:09.000 199 21628.89 286.45 42655.13 99999.00 2023-07-18 14:31:10.000 199 21628.88 286.45 42655.11 99999.00 2023-07-18 14:31:11.000 199 21628.88 286.48 42655.08 99999.00 2023-07-18 14:31:12.000 199 21628.87 286.50 42655.10 99999.00 2023-07-18 14:31:13.000 199 21628.81 286.49 42655.16 99999.00 2023-07-18 14:31:14.000 199 21628.70 286.47 42655.24 99999.00 2023-07-18 14:31:15.000 199 21628.66 286.50 42655.28 99999.00 2023-07-18 14:31:16.000 199 21628.72 286.57 42655.28 99999.00 2023-07-18 14:31:17.000 199 21628.82 286.58 42655.24 99999.00 2023-07-18 14:31:18.000 199 21628.87 286.51 42655.19 99999.00 2023-07-18 14:31:19.000 199 21628.90 286.45 42655.14 99999.00 2023-07-18 14:31:20.000 199 21628.94 286.45 42655.11 99999.00 2023-07-18 14:31:21.000 199 21628.95 286.46 42655.10 99999.00 2023-07-18 14:31:22.000 199 21628.90 286.43 42655.11 99999.00 2023-07-18 14:31:23.000 199 21628.85 286.36 42655.11 99999.00 2023-07-18 14:31:24.000 199 21628.90 286.30 42655.12 99999.00 2023-07-18 14:31:25.000 199 21628.97 286.27 42655.14 99999.00 2023-07-18 14:31:26.000 199 21628.96 286.30 42655.14 99999.00 2023-07-18 14:31:27.000 199 21628.88 286.35 42655.14 99999.00 2023-07-18 14:31:28.000 199 21628.85 286.38 42655.16 99999.00 2023-07-18 14:31:29.000 199 21628.89 286.41 42655.16 99999.00 2023-07-18 14:31:30.000 199 21628.91 286.41 42655.16 99999.00 2023-07-18 14:31:31.000 199 21628.89 286.39 42655.18 99999.00 2023-07-18 14:31:32.000 199 21628.88 286.39 42655.19 99999.00 2023-07-18 14:31:33.000 199 21628.89 286.40 42655.19 99999.00 2023-07-18 14:31:34.000 199 21628.90 286.42 42655.16 99999.00 2023-07-18 14:31:35.000 199 21628.91 286.45 42655.14 99999.00 2023-07-18 14:31:36.000 199 21628.90 286.45 42655.17 99999.00 2023-07-18 14:31:37.000 199 21628.85 286.42 42655.23 99999.00 2023-07-18 14:31:38.000 199 21628.81 286.41 42655.25 99999.00 2023-07-18 14:31:39.000 199 21628.81 286.46 42655.25 99999.00 2023-07-18 14:31:40.000 199 21628.82 286.52 42655.24 99999.00 2023-07-18 14:31:41.000 199 21628.84 286.54 42655.22 99999.00 2023-07-18 14:31:42.000 199 21628.88 286.58 42655.23 99999.00 2023-07-18 14:31:43.000 199 21628.92 286.59 42655.22 99999.00 2023-07-18 14:31:44.000 199 21628.94 286.58 42655.21 99999.00 2023-07-18 14:31:45.000 199 21628.91 286.59 42655.23 47811.93 2023-07-18 14:31:46.000 199 21628.90 286.60 42655.27 88888.00 2023-07-18 14:31:47.000 199 21628.90 286.57 42655.29 88888.00 2023-07-18 14:31:48.000 199 21628.90 286.52 42655.24 88888.00 2023-07-18 14:31:49.000 199 21628.88 286.50 42655.19 88888.00 2023-07-18 14:31:50.000 199 21628.89 286.53 42655.18 99999.00 2023-07-18 14:31:51.000 199 21628.92 286.58 42655.21 99999.00 2023-07-18 14:31:52.000 199 21628.93 286.61 42655.27 99999.00 2023-07-18 14:31:53.000 199 21628.90 286.61 42655.31 99999.00 2023-07-18 14:31:54.000 199 21628.88 286.57 42655.27 99999.00 2023-07-18 14:31:55.000 199 21628.85 286.56 42655.19 99999.00 2023-07-18 14:31:56.000 199 21628.83 286.58 42655.11 99999.00 2023-07-18 14:31:57.000 199 21628.83 286.63 42655.11 99999.00 2023-07-18 14:31:58.000 199 21628.84 286.70 42655.19 99999.00 2023-07-18 14:31:59.000 199 21628.85 286.75 42655.24 99999.00 2023-07-18 14:32:00.000 199 21628.90 286.71 42655.20 99999.00 2023-07-18 14:32:01.000 199 21628.97 286.62 42655.12 99999.00 2023-07-18 14:32:02.000 199 21629.02 286.56 42655.05 99999.00 2023-07-18 14:32:03.000 199 21629.01 286.55 42655.03 99999.00 2023-07-18 14:32:04.000 199 21628.99 286.60 42655.09 99999.00 2023-07-18 14:32:05.000 199 21628.97 286.67 42655.15 99999.00 2023-07-18 14:32:06.000 199 21628.94 286.69 42655.17 99999.00 2023-07-18 14:32:07.000 199 21628.95 286.65 42655.12 99999.00 2023-07-18 14:32:08.000 199 21629.02 286.60 42655.02 99999.00 2023-07-18 14:32:09.000 199 21629.12 286.60 42654.98 99999.00 2023-07-18 14:32:10.000 199 21629.16 286.62 42654.99 99999.00 2023-07-18 14:32:11.000 199 21629.12 286.59 42655.00 99999.00 2023-07-18 14:32:12.000 199 21629.09 286.57 42655.02 99999.00 2023-07-18 14:32:13.000 199 21629.10 286.62 42655.03 99999.00 2023-07-18 14:32:14.000 199 21629.14 286.69 42655.03 99999.00 2023-07-18 14:32:15.000 199 21629.14 286.70 42655.02 99999.00 2023-07-18 14:32:16.000 199 21629.07 286.68 42655.02 99999.00 2023-07-18 14:32:17.000 199 21628.97 286.68 42655.07 99999.00 2023-07-18 14:32:18.000 199 21628.90 286.69 42655.17 99999.00 2023-07-18 14:32:19.000 199 21628.89 286.70 42655.20 99999.00 2023-07-18 14:32:20.000 199 21628.92 286.70 42655.13 99999.00 2023-07-18 14:32:21.000 199 21628.91 286.72 42655.09 99999.00 2023-07-18 14:32:22.000 199 21628.88 286.75 42655.11 99999.00 2023-07-18 14:32:23.000 199 21628.94 286.77 42655.16 99999.00 2023-07-18 14:32:24.000 199 21628.98 286.77 42655.17 99999.00 2023-07-18 14:32:25.000 199 21628.92 286.80 42655.18 47811.95 2023-07-18 14:32:26.000 199 21628.85 286.84 42655.18 88888.00 2023-07-18 14:32:27.000 199 21628.86 286.85 42655.15 88888.00 2023-07-18 14:32:28.000 199 21628.89 286.77 42655.10 88888.00 2023-07-18 14:32:29.000 199 21628.92 286.68 42655.10 88888.00 2023-07-18 14:32:30.000 199 21628.95 286.65 42655.11 99999.00 2023-07-18 14:32:31.000 199 21629.01 286.69 42655.07 99999.00 2023-07-18 14:32:32.000 199 21629.06 286.70 42655.02 99999.00 2023-07-18 14:32:33.000 199 21629.05 286.70 42655.04 99999.00 2023-07-18 14:32:34.000 199 21629.04 286.72 42655.11 99999.00 2023-07-18 14:32:35.000 199 21629.07 286.75 42655.12 99999.00 2023-07-18 14:32:36.000 199 21629.04 286.79 42655.09 99999.00 2023-07-18 14:32:37.000 199 21628.98 286.80 42655.07 99999.00 2023-07-18 14:32:38.000 199 21628.98 286.75 42655.11 99999.00 2023-07-18 14:32:39.000 199 21629.01 286.75 42655.14 99999.00 2023-07-18 14:32:40.000 199 21628.99 286.84 42655.17 99999.00 2023-07-18 14:32:41.000 199 21628.93 286.89 42655.18 99999.00 2023-07-18 14:32:42.000 199 21628.91 286.88 42655.23 99999.00 2023-07-18 14:32:43.000 199 21628.92 286.89 42655.28 99999.00 2023-07-18 14:32:44.000 199 21628.89 286.90 42655.27 99999.00 2023-07-18 14:32:45.000 199 21628.81 286.89 42655.22 99999.00 2023-07-18 14:32:46.000 199 21628.75 286.87 42655.21 99999.00 2023-07-18 14:32:47.000 199 21628.74 286.84 42655.22 99999.00 2023-07-18 14:32:48.000 199 21628.77 286.79 42655.20 99999.00 2023-07-18 14:32:49.000 199 21628.82 286.80 42655.18 99999.00 2023-07-18 14:32:50.000 199 21628.87 286.87 42655.20 99999.00 2023-07-18 14:32:51.000 199 21628.92 286.91 42655.21 99999.00 2023-07-18 14:32:52.000 199 21628.97 286.86 42655.23 99999.00 2023-07-18 14:32:53.000 199 21628.99 286.81 42655.25 99999.00 2023-07-18 14:32:54.000 199 21629.03 286.81 42655.23 99999.00 2023-07-18 14:32:55.000 199 21629.06 286.79 42655.19 99999.00 2023-07-18 14:32:56.000 199 21629.03 286.75 42655.19 99999.00 2023-07-18 14:32:57.000 199 21629.00 286.74 42655.21 99999.00 2023-07-18 14:32:58.000 199 21629.06 286.74 42655.20 99999.00 2023-07-18 14:32:59.000 199 21629.14 286.75 42655.15 99999.00 2023-07-18 14:33:00.000 199 21629.16 286.77 42655.14 99999.00 2023-07-18 14:33:01.000 199 21629.09 286.79 42655.22 99999.00 2023-07-18 14:33:02.000 199 21629.00 286.80 42655.29 99999.00 2023-07-18 14:33:03.000 199 21628.98 286.81 42655.21 99999.00 2023-07-18 14:33:04.000 199 21628.97 286.86 42655.15 99999.00 2023-07-18 14:33:05.000 199 21628.87 286.92 42655.21 99999.00 2023-07-18 14:33:06.000 199 21628.70 286.99 42655.28 99999.00 2023-07-18 14:33:07.000 199 21628.64 287.11 42655.33 99999.00 2023-07-18 14:33:08.000 199 21628.67 287.20 42655.38 99999.00 2023-07-18 14:33:09.000 199 21628.67 287.15 42655.40 99999.00 2023-07-18 14:33:10.000 199 21628.61 287.07 42655.37 99999.00 2023-07-18 14:33:11.000 199 21628.54 287.07 42655.37 99999.00 2023-07-18 14:33:12.000 199 21628.51 287.10 42655.38 99999.00 2023-07-18 14:33:13.000 199 21628.51 287.12 42655.32 99999.00 2023-07-18 14:33:14.000 199 21628.44 287.18 42655.26 99999.00 2023-07-18 14:33:15.000 199 21628.36 287.28 42655.32 99999.00 2023-07-18 14:33:16.000 199 21628.35 287.31 42655.38 99999.00 2023-07-18 14:33:17.000 199 21628.38 287.24 42655.38 99999.00 2023-07-18 14:33:18.000 199 21628.36 287.17 42655.36 99999.00 2023-07-18 14:33:19.000 199 21628.33 287.12 42655.34 99999.00 2023-07-18 14:33:20.000 199 21628.38 287.04 42655.32 99999.00 2023-07-18 14:33:21.000 199 21628.53 286.93 42655.29 99999.00 2023-07-18 14:33:22.000 199 21628.68 286.88 42655.28 99999.00 2023-07-18 14:33:23.000 199 21628.79 286.86 42655.27 99999.00 2023-07-18 14:33:24.000 199 21628.92 286.81 42655.26 99999.00 2023-07-18 14:33:25.000 199 21629.08 286.74 42655.22 99999.00 2023-07-18 14:33:26.000 199 21629.23 286.71 42655.12 99999.00 2023-07-18 14:33:27.000 199 21629.40 286.70 42655.03 99999.00 2023-07-18 14:33:28.000 199 21629.58 286.67 42654.98 99999.00 2023-07-18 14:33:29.000 199 21629.71 286.60 42654.95 99999.00 2023-07-18 14:33:30.000 199 21629.83 286.56 42654.90 99999.00 2023-07-18 14:33:31.000 199 21630.00 286.57 42654.84 99999.00 2023-07-18 14:33:32.000 199 21630.14 286.59 42654.84 99999.00 2023-07-18 14:33:33.000 199 21630.19 286.58 42654.86 99999.00 2023-07-18 14:33:34.000 199 21630.17 286.56 42654.86 99999.00 2023-07-18 14:33:35.000 199 21630.10 286.58 42654.88 99999.00 2023-07-18 14:33:36.000 199 21630.03 286.62 42654.89 99999.00 2023-07-18 14:33:37.000 199 21630.00 286.62 42654.89 99999.00 2023-07-18 14:33:38.000 199 21629.98 286.61 42654.88 99999.00 2023-07-18 14:33:39.000 199 21629.95 286.62 42654.87 99999.00 2023-07-18 14:33:40.000 199 21629.95 286.65 42654.86 99999.00 2023-07-18 14:33:41.000 199 21629.95 286.71 42654.85 99999.00 2023-07-18 14:33:42.000 199 21629.91 286.75 42654.87 99999.00 2023-07-18 14:33:43.000 199 21629.85 286.76 42654.89 99999.00 2023-07-18 14:33:44.000 199 21629.83 286.75 42654.89 99999.00 2023-07-18 14:33:45.000 199 21629.84 286.72 42654.89 99999.00 2023-07-18 14:33:46.000 199 21629.85 286.67 42654.88 99999.00 2023-07-18 14:33:47.000 199 21629.85 286.63 42654.84 99999.00 2023-07-18 14:33:48.000 199 21629.90 286.62 42654.82 99999.00 2023-07-18 14:33:49.000 199 21629.98 286.61 42654.78 99999.00 2023-07-18 14:33:50.000 199 21630.04 286.59 42654.73 99999.00 2023-07-18 14:33:51.000 199 21630.12 286.54 42654.69 99999.00 2023-07-18 14:33:52.000 199 21630.24 286.48 42654.63 99999.00 2023-07-18 14:33:53.000 199 21630.37 286.43 42654.57 99999.00 2023-07-18 14:33:54.000 199 21630.47 286.39 42654.55 99999.00 2023-07-18 14:33:55.000 199 21630.54 286.37 42654.55 99999.00 2023-07-18 14:33:56.000 199 21630.65 286.39 42654.52 99999.00 2023-07-18 14:33:57.000 199 21630.76 286.38 42654.47 99999.00 2023-07-18 14:33:58.000 199 21630.83 286.34 42654.46 99999.00 2023-07-18 14:33:59.000 199 21630.88 286.33 42654.49 99999.00 2023-07-18 14:34:00.000 199 21630.94 286.38 42654.49 99999.00 2023-07-18 14:34:01.000 199 21631.02 286.42 42654.45 99999.00 2023-07-18 14:34:02.000 199 21631.10 286.42 42654.42 99999.00 2023-07-18 14:34:03.000 199 21631.11 286.43 42654.41 99999.00 2023-07-18 14:34:04.000 199 21631.08 286.48 42654.44 99999.00 2023-07-18 14:34:05.000 199 21631.06 286.55 42654.50 47812.17 2023-07-18 14:34:06.000 199 21631.01 286.58 42654.55 88888.00 2023-07-18 14:34:07.000 199 21630.92 286.57 42654.59 88888.00 2023-07-18 14:34:08.000 199 21630.85 286.56 42654.61 88888.00 2023-07-18 14:34:09.000 199 21630.92 286.58 42654.57 88888.00 2023-07-18 14:34:10.000 199 21631.07 286.56 42654.48 47812.18 2023-07-18 14:34:11.000 199 21631.19 286.52 42654.38 88888.00 2023-07-18 14:34:12.000 199 21631.23 286.50 42654.33 88888.00 2023-07-18 14:34:13.000 199 21631.19 286.51 42654.34 88888.00 2023-07-18 14:34:14.000 199 21631.13 286.50 42654.41 88888.00 2023-07-18 14:34:15.000 199 21631.18 286.50 42654.44 99999.00 2023-07-18 14:34:16.000 199 21631.33 286.50 42654.37 99999.00 2023-07-18 14:34:17.000 199 21631.47 286.52 42654.30 99999.00 2023-07-18 14:34:18.000 199 21631.53 286.50 42654.26 99999.00 2023-07-18 14:34:19.000 199 21631.54 286.46 42654.25 99999.00 2023-07-18 14:34:20.000 199 21631.53 286.47 42654.28 99999.00 2023-07-18 14:34:21.000 199 21631.53 286.46 42654.30 99999.00 2023-07-18 14:34:22.000 199 21631.56 286.42 42654.29 99999.00 2023-07-18 14:34:23.000 199 21631.63 286.41 42654.26 99999.00 2023-07-18 14:34:24.000 199 21631.69 286.45 42654.21 99999.00 2023-07-18 14:34:25.000 199 21631.77 286.45 42654.19 99999.00 2023-07-18 14:34:26.000 199 21631.85 286.40 42654.18 99999.00 2023-07-18 14:34:27.000 199 21631.95 286.36 42654.12 99999.00 2023-07-18 14:34:28.000 199 21632.03 286.33 42654.02 99999.00 2023-07-18 14:34:29.000 199 21632.07 286.34 42653.98 99999.00 2023-07-18 14:34:30.000 199 21632.11 286.34 42654.02 99999.00 2023-07-18 14:34:31.000 199 21632.15 286.30 42654.05 99999.00 2023-07-18 14:34:32.000 199 21632.16 286.24 42654.00 99999.00 2023-07-18 14:34:33.000 199 21632.20 286.21 42653.96 99999.00 2023-07-18 14:34:34.000 199 21632.28 286.17 42653.93 99999.00 2023-07-18 14:34:35.000 199 21632.32 286.10 42653.89 99999.00 2023-07-18 14:34:36.000 199 21632.34 286.07 42653.84 99999.00 2023-07-18 14:34:37.000 199 21632.41 286.06 42653.79 99999.00 2023-07-18 14:34:38.000 199 21632.46 286.06 42653.77 99999.00 2023-07-18 14:34:39.000 199 21632.50 286.09 42653.77 99999.00 2023-07-18 14:34:40.000 199 21632.57 286.10 42653.77 99999.00 2023-07-18 14:34:41.000 199 21632.59 286.07 42653.74 99999.00 2023-07-18 14:34:42.000 199 21632.57 285.99 42653.70 99999.00 2023-07-18 14:34:43.000 199 21632.57 285.93 42653.64 99999.00 2023-07-18 14:34:44.000 199 21632.56 285.92 42653.64 99999.00 2023-07-18 14:34:45.000 199 21632.51 285.94 42653.69 99999.00 2023-07-18 14:34:46.000 199 21632.49 285.95 42653.75 99999.00 2023-07-18 14:34:47.000 199 21632.58 286.00 42653.81 99999.00 2023-07-18 14:34:48.000 199 21632.67 286.05 42653.86 99999.00 2023-07-18 14:34:49.000 199 21632.68 286.03 42653.81 99999.00 2023-07-18 14:34:50.000 199 21632.69 285.95 42653.72 99999.00 2023-07-18 14:34:51.000 199 21632.73 285.86 42653.65 99999.00 2023-07-18 14:34:52.000 199 21632.73 285.79 42653.60 99999.00 2023-07-18 14:34:53.000 199 21632.75 285.76 42653.55 99999.00 2023-07-18 14:34:54.000 199 21632.81 285.78 42653.53 99999.00 2023-07-18 14:34:55.000 199 21632.88 285.82 42653.56 99999.00 2023-07-18 14:34:56.000 199 21632.97 285.81 42653.59 99999.00 2023-07-18 14:34:57.000 199 21633.12 285.76 42653.55 99999.00 2023-07-18 14:34:58.000 199 21633.29 285.71 42653.46 99999.00 2023-07-18 14:34:59.000 199 21633.44 285.65 42653.41 99999.00 2023-07-18 14:35:00.000 199 21633.53 285.58 42653.40 47812.29 2023-07-18 14:35:01.000 199 21633.61 285.50 42653.37 88888.00 2023-07-18 14:35:02.000 199 21633.67 285.43 42653.32 88888.00 2023-07-18 14:35:03.000 199 21633.72 285.40 42653.29 88888.00 2023-07-18 14:35:04.000 199 21633.78 285.40 42653.29 88888.00 2023-07-18 14:35:05.000 199 21633.88 285.44 42653.29 99999.00 2023-07-18 14:35:06.000 199 21633.93 285.51 42653.31 99999.00 2023-07-18 14:35:07.000 199 21633.91 285.51 42653.29 99999.00 2023-07-18 14:35:08.000 199 21633.93 285.41 42653.21 99999.00 2023-07-18 14:35:09.000 199 21634.05 285.33 42653.11 99999.00 2023-07-18 14:35:10.000 199 21634.12 285.32 42653.04 99999.00 2023-07-18 14:35:11.000 199 21634.12 285.33 42653.02 99999.00 2023-07-18 14:35:12.000 199 21634.15 285.33 42653.02 99999.00 2023-07-18 14:35:13.000 199 21634.17 285.35 42653.03 99999.00 2023-07-18 14:35:14.000 199 21634.16 285.38 42653.05 99999.00 2023-07-18 14:35:15.000 199 21634.12 285.40 42653.07 99999.00 2023-07-18 14:35:16.000 199 21634.08 285.37 42653.09 99999.00 2023-07-18 14:35:17.000 199 21634.01 285.33 42653.09 99999.00 2023-07-18 14:35:18.000 199 21633.95 285.33 42653.06 99999.00 2023-07-18 14:35:19.000 199 21634.01 285.30 42653.02 99999.00 2023-07-18 14:35:20.000 199 21634.22 285.25 42652.97 99999.00 2023-07-18 14:35:21.000 199 21634.42 285.25 42652.96 99999.00 2023-07-18 14:35:22.000 199 21634.48 285.26 42652.99 99999.00 2023-07-18 14:35:23.000 199 21634.46 285.24 42653.00 99999.00 2023-07-18 14:35:24.000 199 21634.46 285.19 42652.98 99999.00 2023-07-18 14:35:25.000 199 21634.51 285.15 42652.94 99999.00 2023-07-18 14:35:26.000 199 21634.57 285.13 42652.88 99999.00 2023-07-18 14:35:27.000 199 21634.63 285.17 42652.85 99999.00 2023-07-18 14:35:28.000 199 21634.72 285.23 42652.87 99999.00 2023-07-18 14:35:29.000 199 21634.81 285.25 42652.90 99999.00 2023-07-18 14:35:30.000 199 21634.88 285.20 42652.90 99999.00 2023-07-18 14:35:31.000 199 21634.93 285.17 42652.89 99999.00 2023-07-18 14:35:32.000 199 21634.97 285.18 42652.83 99999.00 2023-07-18 14:35:33.000 199 21635.00 285.18 42652.74 99999.00 2023-07-18 14:35:34.000 199 21635.08 285.16 42652.71 99999.00 2023-07-18 14:35:35.000 199 21635.22 285.12 42652.74 99999.00 2023-07-18 14:35:36.000 199 21635.29 285.11 42652.75 99999.00 2023-07-18 14:35:37.000 199 21635.29 285.10 42652.70 99999.00 2023-07-18 14:35:38.000 199 21635.30 285.09 42652.66 99999.00 2023-07-18 14:35:39.000 199 21635.32 285.06 42652.67 99999.00 2023-07-18 14:35:40.000 199 21635.31 285.02 42652.67 99999.00 2023-07-18 14:35:41.000 199 21635.28 284.95 42652.61 99999.00 2023-07-18 14:35:42.000 199 21635.33 284.89 42652.57 99999.00 2023-07-18 14:35:43.000 199 21635.41 284.86 42652.59 99999.00 2023-07-18 14:35:44.000 199 21635.45 284.84 42652.59 99999.00 2023-07-18 14:35:45.000 199 21635.51 284.83 42652.59 99999.00 2023-07-18 14:35:46.000 199 21635.62 284.84 42652.59 99999.00 2023-07-18 14:35:47.000 199 21635.73 284.84 42652.53 99999.00 2023-07-18 14:35:48.000 199 21635.76 284.80 42652.45 99999.00 2023-07-18 14:35:49.000 199 21635.75 284.75 42652.43 99999.00 2023-07-18 14:35:50.000 199 21635.81 284.71 42652.45 99999.00 2023-07-18 14:35:51.000 199 21635.89 284.67 42652.47 99999.00 2023-07-18 14:35:52.000 199 21635.90 284.61 42652.43 99999.00 2023-07-18 14:35:53.000 199 21635.89 284.58 42652.34 99999.00 2023-07-18 14:35:54.000 199 21635.93 284.60 42652.31 99999.00 2023-07-18 14:35:55.000 199 21636.01 284.58 42652.32 99999.00 2023-07-18 14:35:56.000 199 21636.06 284.53 42652.34 99999.00 2023-07-18 14:35:57.000 199 21636.08 284.52 42652.30 99999.00 2023-07-18 14:35:58.000 199 21636.12 284.55 42652.19 99999.00 2023-07-18 14:35:59.000 199 21636.15 284.55 42652.12 99999.00 2023-07-18 14:36:00.000 199 21636.16 284.55 42652.12 99999.00 2023-07-18 14:36:01.000 199 21636.22 284.52 42652.12 99999.00 2023-07-18 14:36:02.000 199 21636.38 284.45 42652.05 99999.00 2023-07-18 14:36:03.000 199 21636.52 284.36 42651.98 99999.00 2023-07-18 14:36:04.000 199 21636.57 284.33 42652.02 99999.00 2023-07-18 14:36:05.000 199 21636.60 284.34 42652.11 99999.00 2023-07-18 14:36:06.000 199 21636.65 284.34 42652.13 99999.00 2023-07-18 14:36:07.000 199 21636.76 284.31 42652.03 99999.00 2023-07-18 14:36:08.000 199 21636.91 284.27 42651.92 99999.00 2023-07-18 14:36:09.000 199 21637.01 284.23 42651.87 99999.00 2023-07-18 14:36:10.000 199 21637.02 284.21 42651.88 99999.00 2023-07-18 14:36:11.000 199 21637.02 284.22 42651.89 99999.00 2023-07-18 14:36:12.000 199 21637.05 284.26 42651.86 99999.00 2023-07-18 14:36:13.000 199 21637.08 284.27 42651.81 99999.00 2023-07-18 14:36:14.000 199 21637.09 284.22 42651.80 99999.00 2023-07-18 14:36:15.000 199 21637.13 284.18 42651.80 99999.00 2023-07-18 14:36:16.000 199 21637.16 284.15 42651.79 99999.00 2023-07-18 14:36:17.000 199 21637.17 284.12 42651.76 99999.00 2023-07-18 14:36:18.000 199 21637.23 284.08 42651.72 99999.00 2023-07-18 14:36:19.000 199 21637.28 284.05 42651.69 99999.00 2023-07-18 14:36:20.000 199 21637.26 284.02 42651.69 99999.00 2023-07-18 14:36:21.000 199 21637.27 284.00 42651.69 99999.00 2023-07-18 14:36:22.000 199 21637.35 284.00 42651.69 99999.00 2023-07-18 14:36:23.000 199 21637.45 284.02 42651.69 99999.00 2023-07-18 14:36:24.000 199 21637.52 284.03 42651.69 99999.00 2023-07-18 14:36:25.000 199 21637.60 283.99 42651.64 99999.00 2023-07-18 14:36:26.000 199 21637.71 283.91 42651.55 99999.00 2023-07-18 14:36:27.000 199 21637.73 283.85 42651.52 99999.00 2023-07-18 14:36:28.000 199 21637.69 283.85 42651.57 99999.00 2023-07-18 14:36:29.000 199 21637.76 283.86 42651.64 99999.00 2023-07-18 14:36:30.000 199 21637.90 283.84 42651.64 99999.00 2023-07-18 14:36:31.000 199 21638.01 283.79 42651.57 99999.00 2023-07-18 14:36:32.000 199 21638.03 283.80 42651.51 99999.00 2023-07-18 14:36:33.000 199 21638.00 283.82 42651.49 99999.00 2023-07-18 14:36:34.000 199 21637.97 283.82 42651.47 99999.00 2023-07-18 14:36:35.000 199 21637.97 283.81 42651.46 99999.00 2023-07-18 14:36:36.000 199 21638.02 283.82 42651.44 99999.00 2023-07-18 14:36:37.000 199 21638.08 283.82 42651.40 99999.00 2023-07-18 14:36:38.000 199 21638.09 283.79 42651.35 99999.00 2023-07-18 14:36:39.000 199 21638.06 283.75 42651.32 99999.00 2023-07-18 14:36:40.000 199 21638.09 283.69 42651.30 99999.00 2023-07-18 14:36:41.000 199 21638.19 283.63 42651.23 99999.00 2023-07-18 14:36:42.000 199 21638.24 283.63 42651.18 99999.00 2023-07-18 14:36:43.000 199 21638.22 283.62 42651.19 99999.00 2023-07-18 14:36:44.000 199 21638.22 283.60 42651.22 99999.00 2023-07-18 14:36:45.000 199 21638.24 283.59 42651.25 99999.00 2023-07-18 14:36:46.000 199 21638.28 283.60 42651.23 99999.00 2023-07-18 14:36:47.000 199 21638.30 283.60 42651.19 99999.00 2023-07-18 14:36:48.000 199 21638.34 283.57 42651.20 99999.00 2023-07-18 14:36:49.000 199 21638.43 283.50 42651.23 99999.00 2023-07-18 14:36:50.000 199 21638.51 283.41 42651.26 99999.00 2023-07-18 14:36:51.000 199 21638.55 283.36 42651.26 99999.00 2023-07-18 14:36:52.000 199 21638.61 283.36 42651.20 99999.00 2023-07-18 14:36:53.000 199 21638.72 283.35 42651.12 99999.00 2023-07-18 14:36:54.000 199 21638.81 283.32 42651.08 99999.00 2023-07-18 14:36:55.000 199 21638.90 283.24 42651.07 99999.00 2023-07-18 14:36:56.000 199 21639.02 283.16 42651.09 99999.00 2023-07-18 14:36:57.000 199 21639.10 283.12 42651.08 99999.00 2023-07-18 14:36:58.000 199 21639.10 283.12 42651.02 99999.00 2023-07-18 14:36:59.000 199 21639.08 283.13 42651.01 99999.00 2023-07-18 14:37:00.000 199 21639.13 283.14 42651.06 99999.00 2023-07-18 14:37:01.000 199 21639.20 283.11 42651.10 99999.00 2023-07-18 14:37:02.000 199 21639.23 283.09 42651.09 99999.00 2023-07-18 14:37:03.000 199 21639.22 283.13 42651.05 99999.00 2023-07-18 14:37:04.000 199 21639.23 283.21 42651.06 99999.00 2023-07-18 14:37:05.000 199 21639.28 283.20 42651.07 99999.00 2023-07-18 14:37:06.000 199 21639.32 283.11 42650.99 99999.00 2023-07-18 14:37:07.000 199 21639.32 283.07 42650.87 99999.00 2023-07-18 14:37:08.000 199 21639.29 283.10 42650.80 99999.00 2023-07-18 14:37:09.000 199 21639.24 283.13 42650.79 99999.00 2023-07-18 14:37:10.000 199 21639.20 283.14 42650.81 99999.00 2023-07-18 14:37:11.000 199 21639.21 283.15 42650.85 99999.00 2023-07-18 14:37:12.000 199 21639.20 283.15 42650.90 99999.00 2023-07-18 14:37:13.000 199 21639.12 283.18 42650.96 99999.00 2023-07-18 14:37:14.000 199 21639.03 283.18 42650.96 99999.00 2023-07-18 14:37:15.000 199 21639.02 283.13 42650.90 99999.00 2023-07-18 14:37:16.000 199 21639.05 283.06 42650.86 99999.00 2023-07-18 14:37:17.000 199 21639.08 283.01 42650.86 99999.00 2023-07-18 14:37:18.000 199 21639.12 283.01 42650.86 99999.00 2023-07-18 14:37:19.000 199 21639.15 283.03 42650.87 99999.00 2023-07-18 14:37:20.000 199 21639.18 283.03 42650.83 99999.00 2023-07-18 14:37:21.000 199 21639.28 283.01 42650.82 99999.00 2023-07-18 14:37:22.000 199 21639.41 282.98 42650.85 99999.00 2023-07-18 14:37:23.000 199 21639.48 282.94 42650.82 99999.00 2023-07-18 14:37:24.000 199 21639.51 282.96 42650.76 99999.00 2023-07-18 14:37:25.000 199 21639.60 282.99 42650.73 99999.00 2023-07-18 14:37:26.000 199 21639.71 282.99 42650.79 99999.00 2023-07-18 14:37:27.000 199 21639.76 282.97 42650.88 99999.00 2023-07-18 14:37:28.000 199 21639.76 282.94 42650.91 99999.00 2023-07-18 14:37:29.000 199 21639.71 282.90 42650.88 99999.00 2023-07-18 14:37:30.000 199 21639.63 282.82 42650.80 99999.00 2023-07-18 14:37:31.000 199 21639.59 282.76 42650.76 99999.00 2023-07-18 14:37:32.000 199 21639.63 282.79 42650.79 99999.00 2023-07-18 14:37:33.000 199 21639.67 282.81 42650.86 99999.00 2023-07-18 14:37:34.000 199 21639.65 282.79 42650.89 99999.00 2023-07-18 14:37:35.000 199 21639.59 282.79 42650.86 99999.00 2023-07-18 14:37:36.000 199 21639.53 282.79 42650.82 99999.00 2023-07-18 14:37:37.000 199 21639.50 282.81 42650.84 99999.00 2023-07-18 14:37:38.000 199 21639.47 282.84 42650.91 99999.00 2023-07-18 14:37:39.000 199 21639.40 282.84 42650.93 99999.00 2023-07-18 14:37:40.000 199 21639.32 282.78 42650.88 47812.87 2023-07-18 14:37:41.000 199 21639.33 282.72 42650.81 88888.00 2023-07-18 14:37:42.000 199 21639.37 282.72 42650.78 88888.00 2023-07-18 14:37:43.000 199 21639.38 282.75 42650.81 88888.00 2023-07-18 14:37:44.000 199 21639.39 282.75 42650.83 88888.00 2023-07-18 14:37:45.000 199 21639.42 282.75 42650.84 99999.00 2023-07-18 14:37:46.000 199 21639.47 282.73 42650.87 99999.00 2023-07-18 14:37:47.000 199 21639.47 282.72 42650.89 99999.00 2023-07-18 14:37:48.000 199 21639.44 282.74 42650.86 99999.00 2023-07-18 14:37:49.000 199 21639.44 282.82 42650.86 99999.00 2023-07-18 14:37:50.000 199 21639.46 282.90 42650.87 99999.00 2023-07-18 14:37:51.000 199 21639.46 282.88 42650.86 99999.00 2023-07-18 14:37:52.000 199 21639.45 282.78 42650.84 99999.00 2023-07-18 14:37:53.000 199 21639.38 282.70 42650.89 99999.00 2023-07-18 14:37:54.000 199 21639.32 282.69 42651.02 99999.00 2023-07-18 14:37:55.000 199 21639.33 282.72 42651.09 99999.00 2023-07-18 14:37:56.000 199 21639.34 282.75 42651.05 99999.00 2023-07-18 14:37:57.000 199 21639.35 282.80 42651.06 99999.00 2023-07-18 14:37:58.000 199 21639.34 282.82 42651.11 99999.00 2023-07-18 14:37:59.000 199 21639.31 282.79 42651.12 99999.00 2023-07-18 14:38:00.000 199 21639.29 282.76 42651.12 99999.00 2023-07-18 14:38:01.000 199 21639.31 282.80 42651.15 99999.00 2023-07-18 14:38:02.000 199 21639.30 282.85 42651.18 99999.00 2023-07-18 14:38:03.000 199 21639.27 282.88 42651.21 99999.00 2023-07-18 14:38:04.000 199 21639.22 282.90 42651.21 99999.00 2023-07-18 14:38:05.000 199 21639.17 282.90 42651.15 99999.00 2023-07-18 14:38:06.000 199 21639.16 282.88 42651.12 99999.00 2023-07-18 14:38:07.000 199 21639.15 282.86 42651.15 99999.00 2023-07-18 14:38:08.000 199 21639.12 282.86 42651.19 99999.00 2023-07-18 14:38:09.000 199 21639.08 282.87 42651.22 99999.00 2023-07-18 14:38:10.000 199 21639.06 282.88 42651.26 99999.00 2023-07-18 14:38:11.000 199 21639.02 282.91 42651.33 99999.00 2023-07-18 14:38:12.000 199 21638.96 282.93 42651.37 99999.00 2023-07-18 14:38:13.000 199 21638.91 282.92 42651.36 99999.00 2023-07-18 14:38:14.000 199 21638.85 282.90 42651.36 99999.00 2023-07-18 14:38:15.000 199 21638.81 282.86 42651.41 47813.00 2023-07-18 14:38:16.000 199 21638.81 282.80 42651.46 88888.00 2023-07-18 14:38:17.000 199 21638.81 282.78 42651.47 88888.00 2023-07-18 14:38:18.000 199 21638.76 282.78 42651.47 88888.00 2023-07-18 14:38:19.000 199 21638.75 282.78 42651.48 88888.00 2023-07-18 14:38:20.000 199 21638.78 282.78 42651.50 99999.00 2023-07-18 14:38:21.000 199 21638.81 282.76 42651.49 99999.00 2023-07-18 14:38:22.000 199 21638.83 282.77 42651.49 99999.00 2023-07-18 14:38:23.000 199 21638.82 282.82 42651.54 99999.00 2023-07-18 14:38:24.000 199 21638.79 282.82 42651.55 99999.00 2023-07-18 14:38:25.000 199 21638.81 282.76 42651.49 47813.15 2023-07-18 14:38:26.000 199 21638.87 282.72 42651.41 88888.00 2023-07-18 14:38:27.000 199 21638.88 282.74 42651.37 88888.00 2023-07-18 14:38:28.000 199 21638.85 282.77 42651.38 88888.00 2023-07-18 14:38:29.000 199 21638.81 282.77 42651.41 88888.00 2023-07-18 14:38:30.000 199 21638.79 282.77 42651.45 99999.00 2023-07-18 14:38:31.000 199 21638.74 282.81 42651.51 99999.00 2023-07-18 14:38:32.000 199 21638.65 282.83 42651.52 99999.00 2023-07-18 14:38:33.000 199 21638.60 282.82 42651.50 99999.00 2023-07-18 14:38:34.000 199 21638.58 282.86 42651.51 99999.00 2023-07-18 14:38:35.000 199 21638.59 282.93 42651.54 99999.00 2023-07-18 14:38:36.000 199 21638.58 282.97 42651.59 99999.00 2023-07-18 14:38:37.000 199 21638.52 282.95 42651.61 99999.00 2023-07-18 14:38:38.000 199 21638.46 282.94 42651.62 99999.00 2023-07-18 14:38:39.000 199 21638.41 283.00 42651.69 99999.00 2023-07-18 14:38:40.000 199 21638.32 283.04 42651.75 47813.22 2023-07-18 14:38:41.000 199 21638.24 283.00 42651.79 88888.00 2023-07-18 14:38:42.000 199 21638.26 282.97 42651.81 88888.00 2023-07-18 14:38:43.000 199 21638.29 282.99 42651.81 88888.00 2023-07-18 14:38:44.000 199 21638.28 283.02 42651.83 88888.00 2023-07-18 14:38:45.000 199 21638.29 283.05 42651.88 99999.00 2023-07-18 14:38:46.000 199 21638.32 283.05 42651.94 99999.00 2023-07-18 14:38:47.000 199 21638.34 282.99 42651.96 99999.00 2023-07-18 14:38:48.000 199 21638.35 282.91 42651.97 99999.00 2023-07-18 14:38:49.000 199 21638.35 282.86 42651.99 99999.00 2023-07-18 14:38:50.000 199 21638.36 282.87 42652.02 99999.00 2023-07-18 14:38:51.000 199 21638.36 282.90 42652.02 99999.00 2023-07-18 14:38:52.000 199 21638.35 282.94 42652.03 99999.00 2023-07-18 14:38:53.000 199 21638.31 282.94 42652.05 99999.00 2023-07-18 14:38:54.000 199 21638.29 282.90 42652.02 99999.00 2023-07-18 14:38:55.000 199 21638.33 282.87 42651.93 99999.00 2023-07-18 14:38:56.000 199 21638.37 282.87 42651.90 99999.00 2023-07-18 14:38:57.000 199 21638.35 282.87 42651.95 99999.00 2023-07-18 14:38:58.000 199 21638.32 282.84 42652.00 99999.00 2023-07-18 14:38:59.000 199 21638.32 282.84 42652.03 99999.00 2023-07-18 14:39:00.000 199 21638.32 282.83 42652.06 99999.00 2023-07-18 14:39:01.000 199 21638.28 282.79 42652.06 99999.00 2023-07-18 14:39:02.000 199 21638.19 282.82 42652.07 99999.00 2023-07-18 14:39:03.000 199 21638.16 282.90 42652.11 99999.00 2023-07-18 14:39:04.000 199 21638.15 282.96 42652.13 99999.00 2023-07-18 14:39:05.000 199 21638.08 283.01 42652.11 99999.00 2023-07-18 14:39:06.000 199 21638.03 283.04 42652.11 99999.00 2023-07-18 14:39:07.000 199 21637.99 283.04 42652.15 99999.00 2023-07-18 14:39:08.000 199 21637.96 283.03 42652.19 99999.00 2023-07-18 14:39:09.000 199 21637.92 283.02 42652.23 99999.00 2023-07-18 14:39:10.000 199 21637.88 283.02 42652.27 99999.00 2023-07-18 14:39:11.000 199 21637.83 283.00 42652.25 99999.00 2023-07-18 14:39:12.000 199 21637.82 282.99 42652.21 99999.00 2023-07-18 14:39:13.000 199 21637.81 283.02 42652.21 99999.00 2023-07-18 14:39:14.000 199 21637.75 283.06 42652.28 99999.00 2023-07-18 14:39:15.000 199 21637.68 283.08 42652.36 47813.38 2023-07-18 14:39:16.000 199 21637.63 283.09 42652.43 88888.00 2023-07-18 14:39:17.000 199 21637.61 283.06 42652.46 88888.00 2023-07-18 14:39:18.000 199 21637.57 283.05 42652.47 88888.00 2023-07-18 14:39:19.000 199 21637.50 283.06 42652.48 88888.00 2023-07-18 14:39:20.000 199 21637.45 283.06 42652.48 47811.63 2023-07-18 14:39:21.000 199 21637.43 283.04 42652.50 88888.00 2023-07-18 14:39:22.000 199 21637.40 283.05 42652.56 88888.00 2023-07-18 14:39:23.000 199 21637.36 283.12 42652.62 88888.00 2023-07-18 14:39:24.000 199 21637.32 283.15 42652.66 88888.00 2023-07-18 14:39:25.000 199 21637.29 283.14 42652.68 47813.70 2023-07-18 14:39:26.000 199 21637.27 283.14 42652.73 88888.00 2023-07-18 14:39:27.000 199 21637.25 283.16 42652.79 88888.00 2023-07-18 14:39:28.000 199 21637.23 283.18 42652.81 88888.00 2023-07-18 14:39:29.000 199 21637.19 283.21 42652.79 88888.00 2023-07-18 14:39:30.000 199 21637.18 283.25 42652.73 99999.00 2023-07-18 14:39:31.000 199 21637.13 283.30 42652.71 99999.00 2023-07-18 14:39:32.000 199 21637.03 283.37 42652.75 99999.00 2023-07-18 14:39:33.000 199 21636.97 283.43 42652.84 99999.00 2023-07-18 14:39:34.000 199 21637.00 283.47 42652.89 99999.00 2023-07-18 14:39:35.000 199 21637.06 283.46 42652.87 99999.00 2023-07-18 14:39:36.000 199 21637.02 283.43 42652.86 99999.00 2023-07-18 14:39:37.000 199 21636.92 283.43 42652.88 99999.00 2023-07-18 14:39:38.000 199 21636.85 283.44 42652.92 99999.00 2023-07-18 14:39:39.000 199 21636.81 283.43 42652.96 99999.00 2023-07-18 14:39:40.000 199 21636.76 283.44 42653.00 99999.00 2023-07-18 14:39:41.000 199 21636.72 283.51 42653.06 99999.00 2023-07-18 14:39:42.000 199 21636.68 283.59 42653.13 99999.00 2023-07-18 14:39:43.000 199 21636.68 283.63 42653.19 99999.00 2023-07-18 14:39:44.000 199 21636.66 283.61 42653.18 99999.00 2023-07-18 14:39:45.000 199 21636.62 283.58 42653.11 47813.57 2023-07-18 14:39:46.000 199 21636.62 283.63 42653.07 88888.00 2023-07-18 14:39:47.000 199 21636.66 283.70 42653.10 88888.00 2023-07-18 14:39:48.000 199 21636.66 283.75 42653.18 88888.00 2023-07-18 14:39:49.000 199 21636.65 283.80 42653.24 88888.00 2023-07-18 14:39:50.000 199 21636.62 283.81 42653.31 99999.00 2023-07-18 14:39:51.000 199 21636.57 283.77 42653.36 99999.00 2023-07-18 14:39:52.000 199 21636.47 283.75 42653.40 99999.00 2023-07-18 14:39:53.000 199 21636.36 283.74 42653.43 99999.00 2023-07-18 14:39:54.000 199 21636.31 283.75 42653.47 99999.00 2023-07-18 14:39:55.000 199 21636.32 283.76 42653.51 99999.00 2023-07-18 14:39:56.000 199 21636.33 283.76 42653.56 99999.00 2023-07-18 14:39:57.000 199 21636.31 283.81 42653.57 99999.00 2023-07-18 14:39:58.000 199 21636.30 283.86 42653.54 99999.00 2023-07-18 14:39:59.000 199 21636.29 283.86 42653.50 99999.00 2023-07-18 14:40:00.000 199 21636.27 283.81 42653.47 99999.00 2023-07-18 14:40:01.000 199 21636.24 283.80 42653.50 99999.00 2023-07-18 14:40:02.000 199 21636.22 283.87 42653.59 99999.00 2023-07-18 14:40:03.000 199 21636.17 283.97 42653.65 99999.00 2023-07-18 14:40:04.000 199 21636.12 283.99 42653.69 99999.00 2023-07-18 14:40:05.000 199 21636.11 283.96 42653.73 99999.00 2023-07-18 14:40:06.000 199 21636.12 283.98 42653.77 99999.00 2023-07-18 14:40:07.000 199 21636.14 284.03 42653.76 99999.00 2023-07-18 14:40:08.000 199 21636.17 284.05 42653.72 99999.00 2023-07-18 14:40:09.000 199 21636.20 284.01 42653.68 99999.00 2023-07-18 14:40:10.000 199 21636.21 283.94 42653.64 99999.00 2023-07-18 14:40:11.000 199 21636.20 283.89 42653.62 99999.00 2023-07-18 14:40:12.000 199 21636.22 283.90 42653.67 99999.00 2023-07-18 14:40:13.000 199 21636.23 283.94 42653.70 99999.00 2023-07-18 14:40:14.000 199 21636.20 284.00 42653.69 99999.00 2023-07-18 14:40:15.000 199 21636.19 284.11 42653.69 99999.00 2023-07-18 14:40:16.000 199 21636.20 284.18 42653.71 99999.00 2023-07-18 14:40:17.000 199 21636.14 284.17 42653.72 99999.00 2023-07-18 14:40:18.000 199 21636.03 284.17 42653.75 99999.00 2023-07-18 14:40:19.000 199 21636.00 284.19 42653.83 99999.00 2023-07-18 14:40:20.000 199 21636.03 284.21 42653.90 99999.00 2023-07-18 14:40:21.000 199 21635.97 284.28 42653.96 99999.00 2023-07-18 14:40:22.000 199 21635.84 284.39 42654.06 99999.00 2023-07-18 14:40:23.000 199 21635.76 284.44 42654.17 99999.00 2023-07-18 14:40:24.000 199 21635.67 284.41 42654.19 99999.00 2023-07-18 14:40:25.000 199 21635.52 284.38 42654.14 99999.00 2023-07-18 14:40:26.000 199 21635.41 284.41 42654.13 99999.00 2023-07-18 14:40:27.000 199 21635.41 284.45 42654.19 99999.00 2023-07-18 14:40:28.000 199 21635.44 284.47 42654.25 99999.00 2023-07-18 14:40:29.000 199 21635.42 284.53 42654.28 99999.00 2023-07-18 14:40:30.000 199 21635.38 284.62 42654.30 99999.00 2023-07-18 14:40:31.000 199 21635.37 284.66 42654.30 99999.00 2023-07-18 14:40:32.000 199 21635.40 284.64 42654.28 99999.00 2023-07-18 14:40:33.000 199 21635.41 284.65 42654.31 99999.00 2023-07-18 14:40:34.000 199 21635.40 284.66 42654.37 99999.00 2023-07-18 14:40:35.000 199 21635.44 284.67 42654.36 99999.00 2023-07-18 14:40:36.000 199 21635.48 284.68 42654.25 99999.00 2023-07-18 14:40:37.000 199 21635.47 284.67 42654.16 99999.00 2023-07-18 14:40:38.000 199 21635.38 284.65 42654.15 99999.00 2023-07-18 14:40:39.000 199 21635.28 284.66 42654.19 99999.00 2023-07-18 14:40:40.000 199 21635.26 284.69 42654.24 99999.00 2023-07-18 14:40:41.000 199 21635.31 284.72 42654.29 99999.00 2023-07-18 14:40:42.000 199 21635.31 284.76 42654.37 99999.00 2023-07-18 14:40:43.000 199 21635.23 284.80 42654.43 99999.00 2023-07-18 14:40:44.000 199 21635.17 284.83 42654.40 99999.00 2023-07-18 14:40:45.000 199 21635.11 284.85 42654.37 99999.00 2023-07-18 14:40:46.000 199 21635.05 284.88 42654.41 99999.00 2023-07-18 14:40:47.000 199 21635.02 284.90 42654.50 99999.00 2023-07-18 14:40:48.000 199 21635.00 284.89 42654.55 99999.00 2023-07-18 14:40:49.000 199 21634.93 284.87 42654.59 99999.00 2023-07-18 14:40:50.000 199 21634.84 284.91 42654.62 99999.00 2023-07-18 14:40:51.000 199 21634.76 284.97 42654.66 99999.00 2023-07-18 14:40:52.000 199 21634.71 285.00 42654.69 99999.00 2023-07-18 14:40:53.000 199 21634.67 284.99 42654.71 99999.00 2023-07-18 14:40:54.000 199 21634.63 284.99 42654.73 99999.00 2023-07-18 14:40:55.000 199 21634.59 285.02 42654.73 47814.31 2023-07-18 14:40:56.000 199 21634.53 285.09 42654.76 88888.00 2023-07-18 14:40:57.000 199 21634.45 285.15 42654.85 88888.00 2023-07-18 14:40:58.000 199 21634.45 285.19 42654.90 88888.00 2023-07-18 14:40:59.000 199 21634.47 285.20 42654.94 88888.00 2023-07-18 14:41:00.000 199 21634.43 285.21 42654.99 99999.00 2023-07-18 14:41:01.000 199 21634.35 285.23 42655.02 99999.00 2023-07-18 14:41:02.000 199 21634.34 285.25 42654.98 99999.00 2023-07-18 14:41:03.000 199 21634.38 285.25 42654.91 99999.00 2023-07-18 14:41:04.000 199 21634.38 285.29 42654.89 99999.00 2023-07-18 14:41:05.000 199 21634.32 285.36 42654.89 99999.00 2023-07-18 14:41:06.000 199 21634.25 285.39 42654.93 99999.00 2023-07-18 14:41:07.000 199 21634.19 285.38 42655.02 99999.00 2023-07-18 14:41:08.000 199 21634.16 285.41 42655.10 99999.00 2023-07-18 14:41:09.000 199 21634.15 285.46 42655.10 99999.00 2023-07-18 14:41:10.000 199 21634.15 285.47 42655.03 99999.00 2023-07-18 14:41:11.000 199 21634.13 285.43 42655.00 99999.00 2023-07-18 14:41:12.000 199 21634.09 285.37 42655.06 99999.00 2023-07-18 14:41:13.000 199 21634.03 285.36 42655.09 99999.00 2023-07-18 14:41:14.000 199 21634.03 285.38 42655.07 99999.00 2023-07-18 14:41:15.000 199 21634.07 285.37 42655.09 99999.00 2023-07-18 14:41:16.000 199 21634.10 285.32 42655.14 99999.00 2023-07-18 14:41:17.000 199 21634.09 285.30 42655.18 99999.00 2023-07-18 14:41:18.000 199 21634.06 285.33 42655.22 99999.00 2023-07-18 14:41:19.000 199 21634.01 285.37 42655.27 99999.00 2023-07-18 14:41:20.000 199 21633.94 285.40 42655.31 99999.00 2023-07-18 14:41:21.000 199 21633.87 285.43 42655.37 99999.00 2023-07-18 14:41:22.000 199 21633.83 285.48 42655.39 99999.00 2023-07-18 14:41:23.000 199 21633.78 285.52 42655.40 99999.00 2023-07-18 14:41:24.000 199 21633.71 285.53 42655.44 99999.00 2023-07-18 14:41:25.000 199 21633.66 285.50 42655.51 99999.00 2023-07-18 14:41:26.000 199 21633.62 285.48 42655.60 99999.00 2023-07-18 14:41:27.000 199 21633.56 285.49 42655.65 99999.00 2023-07-18 14:41:28.000 199 21633.49 285.52 42655.61 99999.00 2023-07-18 14:41:29.000 199 21633.46 285.55 42655.52 99999.00 2023-07-18 14:41:30.000 199 21633.47 285.55 42655.43 99999.00 2023-07-18 14:41:31.000 199 21633.52 285.55 42655.38 99999.00 2023-07-18 14:41:32.000 199 21633.57 285.55 42655.42 99999.00 2023-07-18 14:41:33.000 199 21633.59 285.55 42655.46 99999.00 2023-07-18 14:41:34.000 199 21633.62 285.54 42655.47 99999.00 2023-07-18 14:41:35.000 199 21633.60 285.55 42655.51 99999.00 2023-07-18 14:41:36.000 199 21633.54 285.61 42655.56 99999.00 2023-07-18 14:41:37.000 199 21633.51 285.65 42655.58 99999.00 2023-07-18 14:41:38.000 199 21633.53 285.65 42655.56 99999.00 2023-07-18 14:41:39.000 199 21633.56 285.69 42655.59 99999.00 2023-07-18 14:41:40.000 199 21633.56 285.75 42655.62 99999.00 2023-07-18 14:41:41.000 199 21633.54 285.79 42655.62 99999.00 2023-07-18 14:41:42.000 199 21633.51 285.81 42655.65 99999.00 2023-07-18 14:41:43.000 199 21633.47 285.83 42655.68 99999.00 2023-07-18 14:41:44.000 199 21633.40 285.80 42655.66 99999.00 2023-07-18 14:41:45.000 199 21633.33 285.78 42655.64 99999.00 2023-07-18 14:41:46.000 199 21633.32 285.79 42655.61 99999.00 2023-07-18 14:41:47.000 199 21633.36 285.80 42655.60 99999.00 2023-07-18 14:41:48.000 199 21633.35 285.84 42655.65 99999.00 2023-07-18 14:41:49.000 199 21633.26 285.90 42655.71 99999.00 2023-07-18 14:41:50.000 199 21633.16 285.97 42655.78 99999.00 2023-07-18 14:41:51.000 199 21633.11 286.02 42655.82 99999.00 2023-07-18 14:41:52.000 199 21633.04 286.11 42655.84 99999.00 2023-07-18 14:41:53.000 199 21632.97 286.20 42655.86 99999.00 2023-07-18 14:41:54.000 199 21632.96 286.23 42655.87 99999.00 2023-07-18 14:41:55.000 199 21632.96 286.26 42655.89 99999.00 2023-07-18 14:41:56.000 199 21632.92 286.31 42655.91 99999.00 2023-07-18 14:41:57.000 199 21632.87 286.35 42655.90 99999.00 2023-07-18 14:41:58.000 199 21632.83 286.31 42655.84 99999.00 2023-07-18 14:41:59.000 199 21632.88 286.25 42655.79 99999.00 2023-07-18 14:42:00.000 199 21632.94 286.21 42655.79 99999.00 2023-07-18 14:42:01.000 199 21632.94 286.19 42655.82 99999.00 2023-07-18 14:42:02.000 199 21632.92 286.16 42655.87 99999.00 2023-07-18 14:42:03.000 199 21632.93 286.14 42655.95 99999.00 2023-07-18 14:42:04.000 199 21632.97 286.15 42655.99 99999.00 2023-07-18 14:42:05.000 199 21633.00 286.17 42655.98 99999.00 2023-07-18 14:42:06.000 199 21632.99 286.17 42655.95 99999.00 2023-07-18 14:42:07.000 199 21632.99 286.15 42655.93 99999.00 2023-07-18 14:42:08.000 199 21632.99 286.11 42655.96 99999.00 2023-07-18 14:42:09.000 199 21632.98 286.07 42656.01 99999.00 2023-07-18 14:42:10.000 199 21633.02 286.06 42656.05 99999.00 2023-07-18 14:42:11.000 199 21633.06 286.09 42656.06 99999.00 2023-07-18 14:42:12.000 199 21633.08 286.14 42656.08 99999.00 2023-07-18 14:42:13.000 199 21633.07 286.17 42656.12 99999.00 2023-07-18 14:42:14.000 199 21633.07 286.18 42656.13 99999.00 2023-07-18 14:42:15.000 199 21633.08 286.20 42656.08 99999.00 2023-07-18 14:42:16.000 199 21633.12 286.20 42656.00 99999.00 2023-07-18 14:42:17.000 199 21633.15 286.18 42655.95 99999.00 2023-07-18 14:42:18.000 199 21633.15 286.15 42655.96 99999.00 2023-07-18 14:42:19.000 199 21633.08 286.10 42655.99 99999.00 2023-07-18 14:42:20.000 199 21633.01 286.07 42656.00 99999.00 2023-07-18 14:42:21.000 199 21632.98 286.08 42656.02 99999.00 2023-07-18 14:42:22.000 199 21632.97 286.07 42656.07 99999.00 2023-07-18 14:42:23.000 199 21632.96 286.10 42656.09 99999.00 2023-07-18 14:42:24.000 199 21632.93 286.19 42656.09 99999.00 2023-07-18 14:42:25.000 199 21632.86 286.22 42656.12 99999.00 2023-07-18 14:42:26.000 199 21632.81 286.19 42656.15 99999.00 2023-07-18 14:42:27.000 199 21632.82 286.22 42656.18 99999.00 2023-07-18 14:42:28.000 199 21632.84 286.29 42656.14 99999.00 2023-07-18 14:42:29.000 199 21632.90 286.29 42656.03 99999.00 2023-07-18 14:42:30.000 199 21632.92 286.21 42655.95 99999.00 2023-07-18 14:42:31.000 199 21632.89 286.15 42655.94 99999.00 2023-07-18 14:42:32.000 199 21632.90 286.15 42655.93 99999.00 2023-07-18 14:42:33.000 199 21632.96 286.15 42655.91 99999.00 2023-07-18 14:42:34.000 199 21633.01 286.13 42655.92 99999.00 2023-07-18 14:42:35.000 199 21633.03 286.13 42655.94 99999.00 2023-07-18 14:42:36.000 199 21633.01 286.17 42655.95 99999.00 2023-07-18 14:42:37.000 199 21633.01 286.20 42655.95 99999.00 2023-07-18 14:42:38.000 199 21633.09 286.18 42655.94 99999.00 2023-07-18 14:42:39.000 199 21633.16 286.15 42655.94 99999.00 2023-07-18 14:42:40.000 199 21633.15 286.18 42655.94 99999.00 2023-07-18 14:42:41.000 199 21633.10 286.24 42655.97 99999.00 2023-07-18 14:42:42.000 199 21633.03 286.26 42656.02 99999.00 2023-07-18 14:42:43.000 199 21632.97 286.23 42656.08 99999.00 2023-07-18 14:42:44.000 199 21632.98 286.15 42656.10 99999.00 2023-07-18 14:42:45.000 199 21633.07 286.06 42656.03 99999.00 2023-07-18 14:42:46.000 199 21633.13 286.00 42655.90 99999.00 2023-07-18 14:42:47.000 199 21633.15 285.98 42655.84 99999.00 2023-07-18 14:42:48.000 199 21633.13 285.98 42655.89 99999.00 2023-07-18 14:42:49.000 199 21633.10 286.01 42655.95 99999.00 2023-07-18 14:42:50.000 199 21633.12 286.07 42656.00 47814.88 2023-07-18 14:42:51.000 199 21633.17 286.09 42656.01 88888.00 2023-07-18 14:42:52.000 199 21633.15 286.10 42655.95 88888.00 2023-07-18 14:42:53.000 199 21633.11 286.13 42655.86 88888.00 2023-07-18 14:42:54.000 199 21633.08 286.16 42655.85 88888.00 2023-07-18 14:42:55.000 199 21633.04 286.14 42655.90 99999.00 2023-07-18 14:42:56.000 199 21633.06 286.10 42655.92 99999.00 2023-07-18 14:42:57.000 199 21633.12 286.09 42655.89 99999.00 2023-07-18 14:42:58.000 199 21633.21 286.13 42655.83 99999.00 2023-07-18 14:42:59.000 199 21633.24 286.16 42655.78 99999.00 2023-07-18 14:43:00.000 199 21633.19 286.15 42655.77 47814.59 2023-07-18 14:43:01.000 199 21633.18 286.11 42655.78 88888.00 2023-07-18 14:43:02.000 199 21633.21 286.10 42655.85 88888.00 2023-07-18 14:43:03.000 199 21633.19 286.11 42655.89 88888.00 2023-07-18 14:43:04.000 199 21633.16 286.13 42655.86 88888.00 2023-07-18 14:43:05.000 199 21633.18 286.14 42655.89 99999.00 2023-07-18 14:43:06.000 199 21633.24 286.15 42655.97 99999.00 2023-07-18 14:43:07.000 199 21633.24 286.17 42655.98 99999.00 2023-07-18 14:43:08.000 199 21633.21 286.20 42655.93 99999.00 2023-07-18 14:43:09.000 199 21633.19 286.24 42655.89 99999.00 2023-07-18 14:43:10.000 199 21633.21 286.23 42655.90 99999.00 2023-07-18 14:43:11.000 199 21633.21 286.20 42655.91 99999.00 2023-07-18 14:43:12.000 199 21633.22 286.19 42655.88 99999.00 2023-07-18 14:43:13.000 199 21633.22 286.22 42655.86 99999.00 2023-07-18 14:43:14.000 199 21633.18 286.24 42655.89 99999.00 2023-07-18 14:43:15.000 199 21633.13 286.22 42655.89 99999.00 2023-07-18 14:43:16.000 199 21633.18 286.17 42655.85 99999.00 2023-07-18 14:43:17.000 199 21633.32 286.16 42655.81 99999.00 2023-07-18 14:43:18.000 199 21633.45 286.16 42655.80 99999.00 2023-07-18 14:43:19.000 199 21633.51 286.12 42655.79 99999.00 2023-07-18 14:43:20.000 199 21633.53 286.06 42655.72 99999.00 2023-07-18 14:43:21.000 199 21633.53 286.07 42655.69 99999.00 2023-07-18 14:43:22.000 199 21633.55 286.11 42655.73 99999.00 2023-07-18 14:43:23.000 199 21633.55 286.13 42655.76 99999.00 2023-07-18 14:43:24.000 199 21633.53 286.10 42655.77 99999.00 2023-07-18 14:43:25.000 199 21633.52 286.06 42655.78 99999.00 2023-07-18 14:43:26.000 199 21633.55 286.07 42655.81 99999.00 2023-07-18 14:43:27.000 199 21633.61 286.12 42655.82 99999.00 2023-07-18 14:43:28.000 199 21633.69 286.15 42655.77 99999.00 2023-07-18 14:43:29.000 199 21633.77 286.10 42655.69 99999.00 2023-07-18 14:43:30.000 199 21633.83 286.06 42655.68 99999.00 2023-07-18 14:43:31.000 199 21633.82 286.04 42655.69 99999.00 2023-07-18 14:43:32.000 199 21633.78 286.04 42655.68 99999.00 2023-07-18 14:43:33.000 199 21633.79 286.04 42655.68 99999.00 2023-07-18 14:43:34.000 199 21633.85 286.03 42655.66 99999.00 2023-07-18 14:43:35.000 199 21633.90 286.06 42655.65 99999.00 2023-07-18 14:43:36.000 199 21633.90 286.12 42655.68 99999.00 2023-07-18 14:43:37.000 199 21633.88 286.13 42655.73 99999.00 2023-07-18 14:43:38.000 199 21633.90 286.06 42655.70 99999.00 2023-07-18 14:43:39.000 199 21633.93 286.00 42655.65 99999.00 2023-07-18 14:43:40.000 199 21633.97 286.01 42655.62 99999.00 2023-07-18 14:43:41.000 199 21634.05 286.01 42655.59 99999.00 2023-07-18 14:43:42.000 199 21634.16 285.98 42655.54 99999.00 2023-07-18 14:43:43.000 199 21634.21 285.97 42655.46 99999.00 2023-07-18 14:43:44.000 199 21634.19 286.00 42655.45 99999.00 2023-07-18 14:43:45.000 199 21634.16 286.04 42655.50 99999.00 2023-07-18 14:43:46.000 199 21634.12 286.06 42655.55 99999.00 2023-07-18 14:43:47.000 199 21634.11 286.04 42655.59 99999.00 2023-07-18 14:43:48.000 199 21634.15 285.99 42655.60 99999.00 2023-07-18 14:43:49.000 199 21634.19 285.95 42655.62 99999.00 2023-07-18 14:43:50.000 199 21634.22 285.93 42655.61 99999.00 2023-07-18 14:43:51.000 199 21634.22 285.95 42655.55 99999.00 2023-07-18 14:43:52.000 199 21634.20 285.99 42655.51 99999.00 2023-07-18 14:43:53.000 199 21634.21 286.02 42655.51 99999.00 2023-07-18 14:43:54.000 199 21634.23 286.03 42655.50 99999.00 2023-07-18 14:43:55.000 199 21634.26 286.02 42655.47 99999.00 2023-07-18 14:43:56.000 199 21634.29 286.02 42655.46 99999.00 2023-07-18 14:43:57.000 199 21634.34 286.03 42655.48 99999.00 2023-07-18 14:43:58.000 199 21634.38 286.03 42655.47 99999.00 2023-07-18 14:43:59.000 199 21634.36 286.01 42655.44 99999.00 2023-07-18 14:44:00.000 199 21634.34 285.98 42655.44 99999.00 2023-07-18 14:44:01.000 199 21634.35 285.95 42655.44 99999.00 2023-07-18 14:44:02.000 199 21634.40 285.93 42655.38 99999.00 2023-07-18 14:44:03.000 199 21634.47 285.94 42655.30 99999.00 2023-07-18 14:44:04.000 199 21634.51 285.99 42655.27 99999.00 2023-07-18 14:44:05.000 199 21634.51 286.02 42655.29 99999.00 2023-07-18 14:44:06.000 199 21634.52 286.02 42655.28 99999.00 2023-07-18 14:44:07.000 199 21634.56 286.00 42655.25 99999.00 2023-07-18 14:44:08.000 199 21634.64 285.96 42655.25 99999.00 2023-07-18 14:44:09.000 199 21634.66 285.91 42655.27 99999.00 2023-07-18 14:44:10.000 199 21634.62 285.86 42655.26 99999.00 2023-07-18 14:44:11.000 199 21634.62 285.86 42655.28 99999.00 2023-07-18 14:44:12.000 199 21634.65 285.90 42655.35 99999.00 2023-07-18 14:44:13.000 199 21634.62 285.94 42655.40 99999.00 2023-07-18 14:44:14.000 199 21634.56 285.94 42655.39 99999.00 2023-07-18 14:44:15.000 199 21634.56 285.90 42655.34 99999.00 2023-07-18 14:44:16.000 199 21634.62 285.88 42655.28 99999.00 2023-07-18 14:44:17.000 199 21634.66 285.86 42655.25 99999.00 2023-07-18 14:44:18.000 199 21634.65 285.85 42655.21 99999.00 2023-07-18 14:44:19.000 199 21634.62 285.88 42655.16 99999.00 2023-07-18 14:44:20.000 199 21634.62 285.92 42655.14 99999.00 2023-07-18 14:44:21.000 199 21634.67 285.91 42655.19 99999.00 2023-07-18 14:44:22.000 199 21634.73 285.89 42655.27 99999.00 2023-07-18 14:44:23.000 199 21634.76 285.88 42655.25 99999.00 2023-07-18 14:44:24.000 199 21634.77 285.87 42655.17 99999.00 2023-07-18 14:44:25.000 199 21634.81 285.86 42655.14 99999.00 2023-07-18 14:44:26.000 199 21634.81 285.83 42655.16 99999.00 2023-07-18 14:44:27.000 199 21634.79 285.79 42655.18 99999.00 2023-07-18 14:44:28.000 199 21634.80 285.76 42655.24 99999.00 2023-07-18 14:44:29.000 199 21634.82 285.77 42655.28 99999.00 2023-07-18 14:44:30.000 199 21634.85 285.78 42655.26 99999.00 2023-07-18 14:44:31.000 199 21634.88 285.81 42655.22 99999.00 2023-07-18 14:44:32.000 199 21634.92 285.86 42655.21 99999.00 2023-07-18 14:44:33.000 199 21634.97 285.90 42655.21 99999.00 2023-07-18 14:44:34.000 199 21635.00 285.88 42655.18 99999.00 2023-07-18 14:44:35.000 199 21635.00 285.83 42655.15 99999.00 2023-07-18 14:44:36.000 199 21634.99 285.79 42655.16 99999.00 2023-07-18 14:44:37.000 199 21635.04 285.80 42655.19 99999.00 2023-07-18 14:44:38.000 199 21635.10 285.81 42655.20 99999.00 2023-07-18 14:44:39.000 199 21635.08 285.80 42655.20 99999.00 2023-07-18 14:44:40.000 199 21635.09 285.80 42655.15 99999.00 2023-07-18 14:44:41.000 199 21635.15 285.79 42655.08 99999.00 2023-07-18 14:44:42.000 199 21635.18 285.76 42655.06 99999.00 2023-07-18 14:44:43.000 199 21635.19 285.74 42655.05 99999.00 2023-07-18 14:44:44.000 199 21635.24 285.75 42654.96 99999.00 2023-07-18 14:44:45.000 199 21635.26 285.78 42654.90 47814.66 2023-07-18 14:44:46.000 199 21635.23 285.79 42654.95 88888.00 2023-07-18 14:44:47.000 199 21635.18 285.78 42655.02 88888.00 2023-07-18 14:44:48.000 199 21635.15 285.74 42655.03 88888.00 2023-07-18 14:44:49.000 199 21635.10 285.68 42655.00 88888.00 2023-07-18 14:44:50.000 199 21635.08 285.61 42654.98 99999.00 2023-07-18 14:44:51.000 199 21635.12 285.61 42654.99 99999.00 2023-07-18 14:44:52.000 199 21635.18 285.64 42654.99 99999.00 2023-07-18 14:44:53.000 199 21635.24 285.65 42655.01 99999.00 2023-07-18 14:44:54.000 199 21635.31 285.62 42655.04 99999.00 2023-07-18 14:44:55.000 199 21635.34 285.64 42655.04 99999.00 2023-07-18 14:44:56.000 199 21635.36 285.71 42654.99 99999.00 2023-07-18 14:44:57.000 199 21635.40 285.75 42654.93 99999.00 2023-07-18 14:44:58.000 199 21635.44 285.72 42654.95 99999.00 2023-07-18 14:44:59.000 199 21635.47 285.65 42655.00 99999.00 2023-07-18 14:45:00.000 199 21635.52 285.56 42655.00 47814.84 2023-07-18 14:45:01.000 199 21635.60 285.48 42654.94 88888.00 2023-07-18 14:45:02.000 199 21635.64 285.46 42654.89 88888.00 2023-07-18 14:45:03.000 199 21635.64 285.49 42654.88 88888.00 2023-07-18 14:45:04.000 199 21635.62 285.50 42654.89 88888.00 2023-07-18 14:45:05.000 199 21635.59 285.50 42654.90 99999.00 2023-07-18 14:45:06.000 199 21635.54 285.53 42654.89 99999.00 2023-07-18 14:45:07.000 199 21635.50 285.58 42654.89 99999.00 2023-07-18 14:45:08.000 199 21635.49 285.63 42654.88 99999.00 2023-07-18 14:45:09.000 199 21635.49 285.64 42654.86 99999.00 2023-07-18 14:45:10.000 199 21635.49 285.63 42654.88 99999.00 2023-07-18 14:45:11.000 199 21635.47 285.62 42654.91 99999.00 2023-07-18 14:45:12.000 199 21635.50 285.58 42654.86 99999.00 2023-07-18 14:45:13.000 199 21635.56 285.53 42654.77 99999.00 2023-07-18 14:45:14.000 199 21635.62 285.54 42654.77 99999.00 2023-07-18 14:45:15.000 199 21635.63 285.58 42654.82 99999.00 2023-07-18 14:45:16.000 199 21635.64 285.61 42654.83 99999.00 2023-07-18 14:45:17.000 199 21635.65 285.57 42654.79 99999.00 2023-07-18 14:45:18.000 199 21635.68 285.49 42654.77 99999.00 2023-07-18 14:45:19.000 199 21635.71 285.41 42654.78 99999.00 2023-07-18 14:45:20.000 199 21635.77 285.40 42654.76 99999.00 2023-07-18 14:45:21.000 199 21635.86 285.39 42654.72 99999.00 2023-07-18 14:45:22.000 199 21635.91 285.36 42654.70 99999.00 2023-07-18 14:45:23.000 199 21635.94 285.31 42654.69 99999.00 2023-07-18 14:45:24.000 199 21636.00 285.31 42654.68 99999.00 2023-07-18 14:45:25.000 199 21636.03 285.34 42654.71 99999.00 2023-07-18 14:45:26.000 199 21636.05 285.37 42654.77 99999.00 2023-07-18 14:45:27.000 199 21636.08 285.37 42654.77 99999.00 2023-07-18 14:45:28.000 199 21636.15 285.33 42654.71 99999.00 2023-07-18 14:45:29.000 199 21636.22 285.28 42654.66 99999.00 2023-07-18 14:45:30.000 199 21636.26 285.24 42654.65 99999.00 2023-07-18 14:45:31.000 199 21636.27 285.24 42654.64 99999.00 2023-07-18 14:45:32.000 199 21636.25 285.25 42654.59 99999.00 2023-07-18 14:45:33.000 199 21636.25 285.22 42654.57 99999.00 2023-07-18 14:45:34.000 199 21636.28 285.21 42654.61 99999.00 2023-07-18 14:45:35.000 199 21636.29 285.24 42654.67 99999.00 2023-07-18 14:45:36.000 199 21636.25 285.28 42654.71 99999.00 2023-07-18 14:45:37.000 199 21636.22 285.31 42654.72 99999.00 2023-07-18 14:45:38.000 199 21636.20 285.30 42654.71 99999.00 2023-07-18 14:45:39.000 199 21636.24 285.27 42654.67 99999.00 2023-07-18 14:45:40.000 199 21636.34 285.22 42654.57 99999.00 2023-07-18 14:45:41.000 199 21636.42 285.16 42654.50 99999.00 2023-07-18 14:45:42.000 199 21636.39 285.11 42654.56 99999.00 2023-07-18 14:45:43.000 199 21636.32 285.12 42654.66 99999.00 2023-07-18 14:45:44.000 199 21636.35 285.15 42654.65 99999.00 2023-07-18 14:45:45.000 199 21636.44 285.15 42654.60 99999.00 2023-07-18 14:45:46.000 199 21636.46 285.15 42654.60 99999.00 2023-07-18 14:45:47.000 199 21636.42 285.16 42654.60 99999.00 2023-07-18 14:45:48.000 199 21636.39 285.15 42654.56 99999.00 2023-07-18 14:45:49.000 199 21636.42 285.11 42654.51 99999.00 2023-07-18 14:45:50.000 199 21636.45 285.09 42654.50 99999.00 2023-07-18 14:45:51.000 199 21636.49 285.12 42654.55 99999.00 2023-07-18 14:45:52.000 199 21636.55 285.13 42654.57 99999.00 2023-07-18 14:45:53.000 199 21636.60 285.13 42654.51 99999.00 2023-07-18 14:45:54.000 199 21636.61 285.16 42654.40 99999.00 2023-07-18 14:45:55.000 199 21636.61 285.20 42654.34 99999.00 2023-07-18 14:45:56.000 199 21636.64 285.22 42654.35 99999.00 2023-07-18 14:45:57.000 199 21636.64 285.16 42654.35 99999.00 2023-07-18 14:45:58.000 199 21636.65 285.10 42654.34 99999.00 2023-07-18 14:45:59.000 199 21636.70 285.11 42654.36 99999.00 2023-07-18 14:46:00.000 199 21636.77 285.10 42654.39 99999.00 2023-07-18 14:46:01.000 199 21636.79 285.06 42654.40 99999.00 2023-07-18 14:46:02.000 199 21636.77 285.04 42654.39 99999.00 2023-07-18 14:46:03.000 199 21636.78 285.08 42654.36 99999.00 2023-07-18 14:46:04.000 199 21636.82 285.11 42654.31 99999.00 2023-07-18 14:46:05.000 199 21636.84 285.08 42654.28 99999.00 2023-07-18 14:46:06.000 199 21636.84 285.03 42654.28 99999.00 2023-07-18 14:46:07.000 199 21636.85 284.98 42654.28 99999.00 2023-07-18 14:46:08.000 199 21636.85 284.94 42654.24 99999.00 2023-07-18 14:46:09.000 199 21636.83 284.92 42654.23 99999.00 2023-07-18 14:46:10.000 199 21636.79 284.91 42654.29 47814.75 2023-07-18 14:46:11.000 199 21636.74 284.91 42654.34 88888.00 2023-07-18 14:46:12.000 199 21636.72 284.91 42654.36 88888.00 2023-07-18 14:46:13.000 199 21636.72 284.93 42654.34 88888.00 2023-07-18 14:46:14.000 199 21636.72 284.91 42654.33 88888.00 2023-07-18 14:46:15.000 199 21636.79 284.83 42654.32 99999.00 2023-07-18 14:46:16.000 199 21636.93 284.78 42654.27 99999.00 2023-07-18 14:46:17.000 199 21637.03 284.81 42654.20 99999.00 2023-07-18 14:46:18.000 199 21637.07 284.85 42654.18 99999.00 2023-07-18 14:46:19.000 199 21637.07 284.85 42654.18 99999.00 2023-07-18 14:46:20.000 199 21637.06 284.85 42654.16 99999.00 2023-07-18 14:46:21.000 199 21637.07 284.85 42654.16 99999.00 2023-07-18 14:46:22.000 199 21637.09 284.83 42654.21 99999.00 2023-07-18 14:46:23.000 199 21637.09 284.83 42654.27 99999.00 2023-07-18 14:46:24.000 199 21637.07 284.80 42654.25 99999.00 2023-07-18 14:46:25.000 199 21637.05 284.77 42654.15 99999.00 2023-07-18 14:46:26.000 199 21637.04 284.78 42654.07 99999.00 2023-07-18 14:46:27.000 199 21637.00 284.81 42654.04 99999.00 2023-07-18 14:46:28.000 199 21636.94 284.83 42654.07 99999.00 2023-07-18 14:46:29.000 199 21636.95 284.84 42654.14 99999.00 2023-07-18 14:46:30.000 199 21636.97 284.87 42654.16 99999.00 2023-07-18 14:46:31.000 199 21636.93 284.90 42654.12 99999.00 2023-07-18 14:46:32.000 199 21636.88 284.89 42654.09 99999.00 2023-07-18 14:46:33.000 199 21636.87 284.88 42654.07 99999.00 2023-07-18 14:46:34.000 199 21636.92 284.84 42654.05 99999.00 2023-07-18 14:46:35.000 199 21636.97 284.77 42654.04 99999.00 2023-07-18 14:46:36.000 199 21636.98 284.74 42654.03 99999.00 2023-07-18 14:46:37.000 199 21636.97 284.76 42654.04 99999.00 2023-07-18 14:46:38.000 199 21636.94 284.79 42654.07 99999.00 2023-07-18 14:46:39.000 199 21636.91 284.81 42654.11 99999.00 2023-07-18 14:46:40.000 199 21636.94 284.79 42654.09 99999.00 2023-07-18 14:46:41.000 199 21637.01 284.77 42654.04 99999.00 2023-07-18 14:46:42.000 199 21637.06 284.78 42654.00 99999.00 2023-07-18 14:46:43.000 199 21637.06 284.80 42654.00 99999.00 2023-07-18 14:46:44.000 199 21637.03 284.78 42653.98 99999.00 2023-07-18 14:46:45.000 199 21637.01 284.73 42653.96 99999.00 2023-07-18 14:46:46.000 199 21637.06 284.68 42653.99 99999.00 2023-07-18 14:46:47.000 199 21637.12 284.67 42654.09 99999.00 2023-07-18 14:46:48.000 199 21637.12 284.75 42654.18 99999.00 2023-07-18 14:46:49.000 199 21637.06 284.84 42654.22 99999.00 2023-07-18 14:46:50.000 199 21636.98 284.82 42654.25 99999.00 2023-07-18 14:46:51.000 199 21636.97 284.75 42654.28 99999.00 2023-07-18 14:46:52.000 199 21637.03 284.73 42654.27 99999.00 2023-07-18 14:46:53.000 199 21637.11 284.75 42654.21 99999.00 2023-07-18 14:46:54.000 199 21637.10 284.77 42654.19 99999.00 2023-07-18 14:46:55.000 199 21637.06 284.78 42654.20 47814.69 2023-07-18 14:46:56.000 199 21637.05 284.78 42654.20 88888.00 2023-07-18 14:46:57.000 199 21636.99 284.76 42654.20 88888.00 2023-07-18 14:46:58.000 199 21636.88 284.73 42654.23 88888.00 2023-07-18 14:46:59.000 199 21636.84 284.69 42654.26 88888.00 2023-07-18 14:47:00.000 199 21636.84 284.69 42654.25 99999.00 2023-07-18 14:47:01.000 199 21636.85 284.72 42654.22 99999.00 2023-07-18 14:47:02.000 199 21636.88 284.75 42654.23 99999.00 2023-07-18 14:47:03.000 199 21636.92 284.73 42654.27 99999.00 2023-07-18 14:47:04.000 199 21636.96 284.71 42654.27 99999.00 2023-07-18 14:47:05.000 199 21636.98 284.73 42654.26 99999.00 2023-07-18 14:47:06.000 199 21637.00 284.71 42654.25 99999.00 2023-07-18 14:47:07.000 199 21637.04 284.64 42654.25 99999.00 2023-07-18 14:47:08.000 199 21637.14 284.60 42654.21 99999.00 2023-07-18 14:47:09.000 199 21637.22 284.61 42654.16 99999.00 2023-07-18 14:47:10.000 199 21637.22 284.61 42654.12 99999.00 2023-07-18 14:47:11.000 199 21637.22 284.59 42654.09 99999.00 2023-07-18 14:47:12.000 199 21637.25 284.59 42654.10 99999.00 2023-07-18 14:47:13.000 199 21637.30 284.58 42654.14 99999.00 2023-07-18 14:47:14.000 199 21637.33 284.61 42654.17 99999.00 2023-07-18 14:47:15.000 199 21637.26 284.65 42654.23 99999.00 2023-07-18 14:47:16.000 199 21637.15 284.65 42654.31 99999.00 2023-07-18 14:47:17.000 199 21637.09 284.59 42654.31 99999.00 2023-07-18 14:47:18.000 199 21637.11 284.56 42654.27 99999.00 2023-07-18 14:47:19.000 199 21637.12 284.58 42654.28 99999.00 2023-07-18 14:47:20.000 199 21637.08 284.62 42654.34 99999.00 2023-07-18 14:47:21.000 199 21637.03 284.65 42654.39 99999.00 2023-07-18 14:47:22.000 199 21637.01 284.67 42654.38 99999.00 2023-07-18 14:47:23.000 199 21636.99 284.67 42654.33 99999.00 2023-07-18 14:47:24.000 199 21636.99 284.67 42654.33 99999.00 2023-07-18 14:47:25.000 199 21637.02 284.66 42654.32 99999.00 2023-07-18 14:47:26.000 199 21637.11 284.63 42654.28 99999.00 2023-07-18 14:47:27.000 199 21637.20 284.61 42654.21 99999.00 2023-07-18 14:47:28.000 199 21637.20 284.62 42654.18 99999.00 2023-07-18 14:47:29.000 199 21637.14 284.69 42654.26 99999.00 2023-07-18 14:47:30.000 199 21637.07 284.75 42654.37 99999.00 2023-07-18 14:47:31.000 199 21637.04 284.75 42654.41 99999.00 2023-07-18 14:47:32.000 199 21637.08 284.72 42654.37 99999.00 2023-07-18 14:47:33.000 199 21637.11 284.69 42654.31 99999.00 2023-07-18 14:47:34.000 199 21637.08 284.63 42654.31 99999.00 2023-07-18 14:47:35.000 199 21637.03 284.62 42654.38 99999.00 2023-07-18 14:47:36.000 199 21637.06 284.67 42654.40 99999.00 2023-07-18 14:47:37.000 199 21637.11 284.70 42654.36 99999.00 2023-07-18 14:47:38.000 199 21637.13 284.69 42654.32 99999.00 2023-07-18 14:47:39.000 199 21637.12 284.68 42654.32 99999.00 2023-07-18 14:47:40.000 199 21637.14 284.68 42654.32 99999.00 2023-07-18 14:47:41.000 199 21637.15 284.68 42654.35 99999.00 2023-07-18 14:47:42.000 199 21637.13 284.66 42654.40 99999.00 2023-07-18 14:47:43.000 199 21637.15 284.67 42654.46 99999.00 2023-07-18 14:47:44.000 199 21637.19 284.67 42654.47 99999.00 2023-07-18 14:47:45.000 199 21637.19 284.65 42654.45 99999.00 2023-07-18 14:47:46.000 199 21637.15 284.66 42654.43 99999.00 2023-07-18 14:47:47.000 199 21637.12 284.68 42654.43 99999.00 2023-07-18 14:47:48.000 199 21637.10 284.69 42654.44 99999.00 2023-07-18 14:47:49.000 199 21637.03 284.71 42654.46 99999.00 2023-07-18 14:47:50.000 199 21636.95 284.70 42654.45 99999.00 2023-07-18 14:47:51.000 199 21636.94 284.68 42654.43 99999.00 2023-07-18 14:47:52.000 199 21637.02 284.68 42654.41 99999.00 2023-07-18 14:47:53.000 199 21637.07 284.65 42654.38 99999.00 2023-07-18 14:47:54.000 199 21637.07 284.62 42654.36 99999.00 2023-07-18 14:47:55.000 199 21637.06 284.61 42654.36 99999.00 2023-07-18 14:47:56.000 199 21637.06 284.62 42654.34 99999.00 2023-07-18 14:47:57.000 199 21637.06 284.62 42654.27 99999.00 2023-07-18 14:47:58.000 199 21637.06 284.60 42654.20 99999.00 2023-07-18 14:47:59.000 199 21637.10 284.58 42654.20 99999.00 2023-07-18 14:48:00.000 199 21637.16 284.58 42654.25 99999.00 2023-07-18 14:48:01.000 199 21637.19 284.58 42654.29 99999.00 2023-07-18 14:48:02.000 199 21637.23 284.61 42654.30 99999.00 2023-07-18 14:48:03.000 199 21637.22 284.67 42654.28 99999.00 2023-07-18 14:48:04.000 199 21637.19 284.72 42654.27 99999.00 2023-07-18 14:48:05.000 199 21637.21 284.74 42654.29 99999.00 2023-07-18 14:48:06.000 199 21637.23 284.72 42654.33 99999.00 2023-07-18 14:48:07.000 199 21637.20 284.71 42654.37 99999.00 2023-07-18 14:48:08.000 199 21637.12 284.71 42654.39 99999.00 2023-07-18 14:48:09.000 199 21637.01 284.72 42654.43 99999.00 2023-07-18 14:48:10.000 199 21636.90 284.76 42654.46 99999.00 2023-07-18 14:48:11.000 199 21636.84 284.82 42654.50 99999.00 2023-07-18 14:48:12.000 199 21636.84 284.87 42654.54 99999.00 2023-07-18 14:48:13.000 199 21636.86 284.86 42654.54 99999.00 2023-07-18 14:48:14.000 199 21636.86 284.77 42654.50 99999.00 2023-07-18 14:48:15.000 199 21636.85 284.71 42654.46 47814.99 2023-07-18 14:48:16.000 199 21636.83 284.76 42654.46 88888.00 2023-07-18 14:48:17.000 199 21636.82 284.83 42654.50 88888.00 2023-07-18 14:48:18.000 199 21636.83 284.85 42654.50 88888.00 2023-07-18 14:48:19.000 199 21636.82 284.83 42654.48 88888.00 2023-07-18 14:48:20.000 199 21636.80 284.83 42654.46 99999.00 2023-07-18 14:48:21.000 199 21636.81 284.82 42654.46 99999.00 2023-07-18 14:48:22.000 199 21636.86 284.81 42654.43 99999.00 2023-07-18 14:48:23.000 199 21636.94 284.81 42654.37 99999.00 2023-07-18 14:48:24.000 199 21636.96 284.84 42654.38 99999.00 2023-07-18 14:48:25.000 199 21636.94 284.90 42654.48 99999.00 2023-07-18 14:48:26.000 199 21636.89 284.93 42654.57 99999.00 2023-07-18 14:48:27.000 199 21636.89 284.94 42654.59 99999.00 2023-07-18 14:48:28.000 199 21636.94 284.92 42654.58 99999.00 2023-07-18 14:48:29.000 199 21637.03 284.90 42654.56 99999.00 2023-07-18 14:48:30.000 199 21637.13 284.90 42654.56 99999.00 2023-07-18 14:48:31.000 199 21637.13 284.86 42654.53 99999.00 2023-07-18 14:48:32.000 199 21637.07 284.82 42654.53 99999.00 2023-07-18 14:48:33.000 199 21637.08 284.83 42654.56 99999.00 2023-07-18 14:48:34.000 199 21637.09 284.87 42654.59 99999.00 2023-07-18 14:48:35.000 199 21637.03 284.88 42654.61 99999.00 2023-07-18 14:48:36.000 199 21636.94 284.86 42654.64 99999.00 2023-07-18 14:48:37.000 199 21636.93 284.86 42654.66 99999.00 2023-07-18 14:48:38.000 199 21636.98 284.86 42654.66 99999.00 2023-07-18 14:48:39.000 199 21637.02 284.87 42654.68 99999.00 2023-07-18 14:48:40.000 199 21636.96 284.90 42654.69 99999.00 2023-07-18 14:48:41.000 199 21636.85 284.94 42654.73 99999.00 2023-07-18 14:48:42.000 199 21636.81 284.99 42654.78 99999.00 2023-07-18 14:48:43.000 199 21636.78 285.01 42654.77 99999.00 2023-07-18 14:48:44.000 199 21636.72 285.00 42654.74 99999.00 2023-07-18 14:48:45.000 199 21636.69 285.01 42654.74 99999.00 2023-07-18 14:48:46.000 199 21636.69 285.04 42654.77 99999.00 2023-07-18 14:48:47.000 199 21636.70 285.10 42654.79 99999.00 2023-07-18 14:48:48.000 199 21636.72 285.14 42654.79 99999.00 2023-07-18 14:48:49.000 199 21636.73 285.14 42654.79 99999.00 2023-07-18 14:48:50.000 199 21636.71 285.11 42654.79 99999.00 2023-07-18 14:48:51.000 199 21636.72 285.10 42654.76 99999.00 2023-07-18 14:48:52.000 199 21636.78 285.15 42654.74 99999.00 2023-07-18 14:48:53.000 199 21636.83 285.20 42654.78 99999.00 2023-07-18 14:48:54.000 199 21636.82 285.19 42654.86 99999.00 2023-07-18 14:48:55.000 199 21636.80 285.17 42654.89 99999.00 2023-07-18 14:48:56.000 199 21636.78 285.14 42654.82 99999.00 2023-07-18 14:48:57.000 199 21636.81 285.09 42654.69 99999.00 2023-07-18 14:48:58.000 199 21636.85 285.04 42654.69 99999.00 2023-07-18 14:48:59.000 199 21636.89 285.03 42654.75 99999.00 2023-07-18 14:49:00.000 199 21636.92 285.06 42654.78 99999.00 2023-07-18 14:49:01.000 199 21636.90 285.13 42654.82 99999.00 2023-07-18 14:49:02.000 199 21636.80 285.20 42654.91 99999.00 2023-07-18 14:49:03.000 199 21636.76 285.24 42654.96 99999.00 2023-07-18 14:49:04.000 199 21636.81 285.24 42654.97 99999.00 2023-07-18 14:49:05.000 199 21636.81 285.21 42654.97 99999.00 2023-07-18 14:49:06.000 199 21636.77 285.19 42654.96 99999.00 2023-07-18 14:49:07.000 199 21636.78 285.21 42654.94 99999.00 2023-07-18 14:49:08.000 199 21636.82 285.24 42654.96 99999.00 2023-07-18 14:49:09.000 199 21636.80 285.25 42655.01 99999.00 2023-07-18 14:49:10.000 199 21636.72 285.26 42655.02 99999.00 2023-07-18 14:49:11.000 199 21636.65 285.31 42655.00 99999.00 2023-07-18 14:49:12.000 199 21636.63 285.31 42654.99 99999.00 2023-07-18 14:49:13.000 199 21636.65 285.26 42654.99 99999.00 2023-07-18 14:49:14.000 199 21636.66 285.24 42655.02 99999.00 2023-07-18 14:49:15.000 199 21636.66 285.26 42655.05 99999.00 2023-07-18 14:49:16.000 199 21636.63 285.31 42655.03 99999.00 2023-07-18 14:49:17.000 199 21636.59 285.35 42655.06 99999.00 2023-07-18 14:49:18.000 199 21636.60 285.37 42655.13 99999.00 2023-07-18 14:49:19.000 199 21636.66 285.35 42655.17 99999.00 2023-07-18 14:49:20.000 199 21636.68 285.31 42655.19 99999.00 2023-07-18 14:49:21.000 199 21636.67 285.25 42655.15 99999.00 2023-07-18 14:49:22.000 199 21636.66 285.20 42655.08 99999.00 2023-07-18 14:49:23.000 199 21636.65 285.19 42655.06 99999.00 2023-07-18 14:49:24.000 199 21636.64 285.24 42655.08 99999.00 2023-07-18 14:49:25.000 199 21636.60 285.31 42655.12 99999.00 2023-07-18 14:49:26.000 199 21636.58 285.35 42655.17 99999.00 2023-07-18 14:49:27.000 199 21636.57 285.35 42655.19 99999.00 2023-07-18 14:49:28.000 199 21636.56 285.36 42655.20 99999.00 2023-07-18 14:49:29.000 199 21636.55 285.37 42655.16 99999.00 2023-07-18 14:49:30.000 199 21636.58 285.37 42655.10 99999.00 2023-07-18 14:49:31.000 199 21636.62 285.34 42655.07 99999.00 2023-07-18 14:49:32.000 199 21636.62 285.28 42655.10 99999.00 2023-07-18 14:49:33.000 199 21636.61 285.28 42655.14 99999.00 2023-07-18 14:49:34.000 199 21636.58 285.36 42655.18 99999.00 2023-07-18 14:49:35.000 199 21636.59 285.42 42655.19 99999.00 2023-07-18 14:49:36.000 199 21636.61 285.42 42655.18 99999.00 2023-07-18 14:49:37.000 199 21636.56 285.40 42655.17 99999.00 2023-07-18 14:49:38.000 199 21636.50 285.39 42655.18 99999.00 2023-07-18 14:49:39.000 199 21636.51 285.34 42655.21 99999.00 2023-07-18 14:49:40.000 199 21636.53 285.31 42655.20 99999.00 2023-07-18 14:49:41.000 199 21636.52 285.33 42655.18 99999.00 2023-07-18 14:49:42.000 199 21636.48 285.37 42655.17 99999.00 2023-07-18 14:49:43.000 199 21636.45 285.37 42655.19 99999.00 2023-07-18 14:49:44.000 199 21636.42 285.33 42655.20 99999.00 2023-07-18 14:49:45.000 199 21636.38 285.32 42655.18 99999.00 2023-07-18 14:49:46.000 199 21636.34 285.34 42655.16 99999.00 2023-07-18 14:49:47.000 199 21636.35 285.36 42655.19 99999.00 2023-07-18 14:49:48.000 199 21636.35 285.40 42655.21 99999.00 2023-07-18 14:49:49.000 199 21636.30 285.43 42655.18 99999.00 2023-07-18 14:49:50.000 199 21636.30 285.43 42655.17 99999.00 2023-07-18 14:49:51.000 199 21636.34 285.40 42655.21 99999.00 2023-07-18 14:49:52.000 199 21636.35 285.36 42655.24 99999.00 2023-07-18 14:49:53.000 199 21636.34 285.36 42655.25 99999.00 2023-07-18 14:49:54.000 199 21636.33 285.40 42655.27 99999.00 2023-07-18 14:49:55.000 199 21636.29 285.41 42655.27 99999.00 2023-07-18 14:49:56.000 199 21636.27 285.42 42655.29 99999.00 2023-07-18 14:49:57.000 199 21636.34 285.42 42655.26 99999.00 2023-07-18 14:49:58.000 199 21636.47 285.37 42655.16 99999.00 2023-07-18 14:49:59.000 199 21636.54 285.34 42655.11 99999.00 2023-07-18 14:50:00.000 199 21636.52 285.36 42655.19 99999.00 2023-07-18 14:50:01.000 199 21636.44 285.40 42655.30 99999.00 2023-07-18 14:50:02.000 199 21636.41 285.41 42655.32 99999.00 2023-07-18 14:50:03.000 199 21636.39 285.38 42655.27 99999.00 2023-07-18 14:50:04.000 199 21636.37 285.37 42655.23 99999.00 2023-07-18 14:50:05.000 199 21636.36 285.39 42655.22 99999.00 2023-07-18 14:50:06.000 199 21636.34 285.39 42655.23 99999.00 2023-07-18 14:50:07.000 199 21636.33 285.39 42655.32 99999.00 2023-07-18 14:50:08.000 199 21636.31 285.39 42655.40 99999.00 2023-07-18 14:50:09.000 199 21636.34 285.37 42655.43 99999.00 2023-07-18 14:50:10.000 199 21636.39 285.35 42655.41 99999.00 2023-07-18 14:50:11.000 199 21636.36 285.36 42655.38 99999.00 2023-07-18 14:50:12.000 199 21636.28 285.36 42655.36 99999.00 2023-07-18 14:50:13.000 199 21636.21 285.34 42655.35 99999.00 2023-07-18 14:50:14.000 199 21636.19 285.36 42655.32 99999.00 2023-07-18 14:50:15.000 199 21636.20 285.39 42655.31 99999.00 2023-07-18 14:50:16.000 199 21636.22 285.40 42655.33 99999.00 2023-07-18 14:50:17.000 199 21636.26 285.40 42655.34 99999.00 2023-07-18 14:50:18.000 199 21636.31 285.40 42655.35 99999.00 2023-07-18 14:50:19.000 199 21636.33 285.40 42655.36 99999.00 2023-07-18 14:50:20.000 199 21636.35 285.40 42655.34 99999.00 2023-07-18 14:50:21.000 199 21636.38 285.40 42655.31 99999.00 2023-07-18 14:50:22.000 199 21636.37 285.37 42655.27 99999.00 2023-07-18 14:50:23.000 199 21636.32 285.35 42655.20 99999.00 2023-07-18 14:50:24.000 199 21636.30 285.36 42655.16 99999.00 2023-07-18 14:50:25.000 199 21636.32 285.36 42655.21 99999.00 2023-07-18 14:50:26.000 199 21636.34 285.38 42655.29 99999.00 2023-07-18 14:50:27.000 199 21636.37 285.41 42655.29 99999.00 2023-07-18 14:50:28.000 199 21636.45 285.39 42655.18 99999.00 2023-07-18 14:50:29.000 199 21636.54 285.31 42655.10 99999.00 2023-07-18 14:50:30.000 199 21636.60 285.26 42655.11 99999.00 2023-07-18 14:50:31.000 199 21636.63 285.29 42655.17 99999.00 2023-07-18 14:50:32.000 199 21636.64 285.32 42655.21 99999.00 2023-07-18 14:50:33.000 199 21636.64 285.30 42655.24 99999.00 2023-07-18 14:50:34.000 199 21636.61 285.30 42655.31 99999.00 2023-07-18 14:50:35.000 199 21636.58 285.34 42655.38 99999.00 2023-07-18 14:50:36.000 199 21636.64 285.37 42655.38 99999.00 2023-07-18 14:50:37.000 199 21636.76 285.39 42655.31 99999.00 2023-07-18 14:50:38.000 199 21636.82 285.37 42655.23 99999.00 2023-07-18 14:50:39.000 199 21636.72 285.33 42655.18 99999.00 2023-07-18 14:50:40.000 199 21636.57 285.31 42655.18 99999.00 2023-07-18 14:50:41.000 199 21636.48 285.30 42655.23 99999.00 2023-07-18 14:50:42.000 199 21636.48 285.33 42655.30 99999.00 2023-07-18 14:50:43.000 199 21636.50 285.39 42655.32 99999.00 2023-07-18 14:50:44.000 199 21636.54 285.39 42655.31 99999.00 2023-07-18 14:50:45.000 199 21636.54 285.35 42655.27 99999.00 2023-07-18 14:50:46.000 199 21636.50 285.31 42655.27 99999.00 2023-07-18 14:50:47.000 199 21636.47 285.27 42655.27 99999.00 2023-07-18 14:50:48.000 199 21636.48 285.23 42655.27 99999.00 2023-07-18 14:50:49.000 199 21636.48 285.23 42655.33 99999.00 2023-07-18 14:50:50.000 199 21636.51 285.26 42655.38 99999.00 2023-07-18 14:50:51.000 199 21636.55 285.28 42655.39 99999.00 2023-07-18 14:50:52.000 199 21636.57 285.27 42655.38 99999.00 2023-07-18 14:50:53.000 199 21636.58 285.26 42655.38 99999.00 2023-07-18 14:50:54.000 199 21636.58 285.28 42655.36 99999.00 2023-07-18 14:50:55.000 199 21636.54 285.29 42655.34 99999.00 2023-07-18 14:50:56.000 199 21636.53 285.28 42655.37 99999.00 2023-07-18 14:50:57.000 199 21636.56 285.27 42655.38 99999.00 2023-07-18 14:50:58.000 199 21636.61 285.28 42655.36 99999.00 2023-07-18 14:50:59.000 199 21636.64 285.29 42655.37 99999.00 2023-07-18 14:51:00.000 199 21636.62 285.31 42655.39 47815.38 2023-07-18 14:51:01.000 199 21636.56 285.33 42655.38 88888.00 2023-07-18 14:51:02.000 199 21636.52 285.35 42655.34 88888.00 2023-07-18 14:51:03.000 199 21636.51 285.39 42655.34 88888.00 2023-07-18 14:51:04.000 199 21636.46 285.41 42655.41 88888.00 2023-07-18 14:51:05.000 199 21636.40 285.38 42655.47 99999.00 2023-07-18 14:51:06.000 199 21636.39 285.37 42655.50 99999.00 2023-07-18 14:51:07.000 199 21636.38 285.38 42655.51 99999.00 2023-07-18 14:51:08.000 199 21636.34 285.38 42655.48 99999.00 2023-07-18 14:51:09.000 199 21636.30 285.38 42655.41 99999.00 2023-07-18 14:51:10.000 199 21636.29 285.38 42655.36 99999.00 2023-07-18 14:51:11.000 199 21636.33 285.41 42655.40 99999.00 2023-07-18 14:51:12.000 199 21636.35 285.45 42655.46 99999.00 2023-07-18 14:51:13.000 199 21636.34 285.44 42655.46 99999.00 2023-07-18 14:51:14.000 199 21636.33 285.39 42655.42 99999.00 2023-07-18 14:51:15.000 199 21636.31 285.36 42655.40 99999.00 2023-07-18 14:51:16.000 199 21636.31 285.38 42655.42 99999.00 2023-07-18 14:51:17.000 199 21636.31 285.42 42655.45 99999.00 2023-07-18 14:51:18.000 199 21636.31 285.41 42655.46 99999.00 2023-07-18 14:51:19.000 199 21636.29 285.41 42655.45 99999.00 2023-07-18 14:51:20.000 199 21636.29 285.45 42655.46 99999.00 2023-07-18 14:51:21.000 199 21636.29 285.48 42655.52 99999.00 2023-07-18 14:51:22.000 199 21636.27 285.47 42655.60 99999.00 2023-07-18 14:51:23.000 199 21636.25 285.46 42655.63 99999.00 2023-07-18 14:51:24.000 199 21636.27 285.44 42655.55 99999.00 2023-07-18 14:51:25.000 199 21636.34 285.43 42655.44 99999.00 2023-07-18 14:51:26.000 199 21636.40 285.42 42655.36 99999.00 2023-07-18 14:51:27.000 199 21636.44 285.40 42655.34 99999.00 2023-07-18 14:51:28.000 199 21636.44 285.36 42655.33 99999.00 2023-07-18 14:51:29.000 199 21636.42 285.30 42655.30 99999.00 2023-07-18 14:51:30.000 199 21636.40 285.31 42655.27 99999.00 2023-07-18 14:51:31.000 199 21636.40 285.35 42655.29 99999.00 2023-07-18 14:51:32.000 199 21636.41 285.32 42655.34 99999.00 2023-07-18 14:51:33.000 199 21636.37 285.28 42655.36 99999.00 2023-07-18 14:51:34.000 199 21636.31 285.29 42655.33 99999.00 2023-07-18 14:51:35.000 199 21636.29 285.36 42655.34 99999.00 2023-07-18 14:51:36.000 199 21636.33 285.43 42655.38 99999.00 2023-07-18 14:51:37.000 199 21636.37 285.49 42655.38 99999.00 2023-07-18 14:51:38.000 199 21636.38 285.52 42655.38 99999.00 2023-07-18 14:51:39.000 199 21636.38 285.48 42655.37 99999.00 2023-07-18 14:51:40.000 199 21636.39 285.38 42655.34 99999.00 2023-07-18 14:51:41.000 199 21636.42 285.32 42655.34 99999.00 2023-07-18 14:51:42.000 199 21636.47 285.30 42655.39 99999.00 2023-07-18 14:51:43.000 199 21636.52 285.28 42655.41 99999.00 2023-07-18 14:51:44.000 199 21636.55 285.24 42655.32 99999.00 2023-07-18 14:51:45.000 199 21636.60 285.20 42655.19 99999.00 2023-07-18 14:51:46.000 199 21636.67 285.19 42655.15 99999.00 2023-07-18 14:51:47.000 199 21636.69 285.17 42655.17 99999.00 2023-07-18 14:51:48.000 199 21636.67 285.13 42655.20 99999.00 2023-07-18 14:51:49.000 199 21636.65 285.12 42655.27 99999.00 2023-07-18 14:51:50.000 199 21636.63 285.17 42655.31 47815.52 2023-07-18 14:51:51.000 199 21636.64 285.23 42655.25 88888.00 2023-07-18 14:51:52.000 199 21636.68 285.25 42655.20 88888.00 2023-07-18 14:51:53.000 199 21636.72 285.26 42655.20 88888.00 2023-07-18 14:51:54.000 199 21636.69 285.27 42655.18 88888.00 2023-07-18 14:51:55.000 199 21636.65 285.23 42655.16 99999.00 2023-07-18 14:51:56.000 199 21636.65 285.15 42655.14 99999.00 2023-07-18 14:51:57.000 199 21636.64 285.15 42655.13 99999.00 2023-07-18 14:51:58.000 199 21636.57 285.22 42655.15 99999.00 2023-07-18 14:51:59.000 199 21636.53 285.28 42655.14 99999.00 2023-07-18 14:52:00.000 199 21636.60 285.28 42655.07 99999.00 2023-07-18 14:52:01.000 199 21636.68 285.26 42655.05 99999.00 2023-07-18 14:52:02.000 199 21636.66 285.21 42655.11 99999.00 2023-07-18 14:52:03.000 199 21636.63 285.15 42655.15 99999.00 2023-07-18 14:52:04.000 199 21636.65 285.15 42655.14 99999.00 2023-07-18 14:52:05.000 199 21636.68 285.24 42655.11 99999.00 2023-07-18 14:52:06.000 199 21636.64 285.34 42655.11 99999.00 2023-07-18 14:52:07.000 199 21636.57 285.38 42655.18 99999.00 2023-07-18 14:52:08.000 199 21636.55 285.36 42655.24 99999.00 2023-07-18 14:52:09.000 199 21636.61 285.30 42655.22 99999.00 2023-07-18 14:52:10.000 199 21636.65 285.27 42655.19 99999.00 2023-07-18 14:52:11.000 199 21636.64 285.28 42655.19 99999.00 2023-07-18 14:52:12.000 199 21636.62 285.29 42655.19 99999.00 2023-07-18 14:52:13.000 199 21636.65 285.29 42655.18 99999.00 2023-07-18 14:52:14.000 199 21636.67 285.26 42655.18 99999.00 2023-07-18 14:52:15.000 199 21636.66 285.25 42655.23 99999.00 2023-07-18 14:52:16.000 199 21636.63 285.28 42655.31 99999.00 2023-07-18 14:52:17.000 199 21636.60 285.32 42655.41 99999.00 2023-07-18 14:52:18.000 199 21636.57 285.30 42655.46 99999.00 2023-07-18 14:52:19.000 199 21636.53 285.29 42655.44 99999.00 2023-07-18 14:52:20.000 199 21636.52 285.33 42655.40 99999.00 2023-07-18 14:52:21.000 199 21636.53 285.34 42655.39 99999.00 2023-07-18 14:52:22.000 199 21636.55 285.33 42655.39 99999.00 2023-07-18 14:52:23.000 199 21636.54 285.32 42655.43 99999.00 2023-07-18 14:52:24.000 199 21636.56 285.31 42655.45 99999.00 2023-07-18 14:52:25.000 199 21636.65 285.30 42655.41 99999.00 2023-07-18 14:52:26.000 199 21636.72 285.30 42655.37 99999.00 2023-07-18 14:52:27.000 199 21636.69 285.30 42655.36 99999.00 2023-07-18 14:52:28.000 199 21636.65 285.27 42655.38 99999.00 2023-07-18 14:52:29.000 199 21636.68 285.24 42655.41 99999.00 2023-07-18 14:52:30.000 199 21636.74 285.24 42655.40 99999.00 2023-07-18 14:52:31.000 199 21636.74 285.25 42655.37 99999.00 2023-07-18 14:52:32.000 199 21636.66 285.27 42655.34 99999.00 2023-07-18 14:52:33.000 199 21636.62 285.27 42655.36 99999.00 2023-07-18 14:52:34.000 199 21636.64 285.27 42655.38 99999.00 2023-07-18 14:52:35.000 199 21636.64 285.26 42655.41 99999.00 2023-07-18 14:52:36.000 199 21636.63 285.25 42655.39 99999.00 2023-07-18 14:52:37.000 199 21636.63 285.26 42655.38 99999.00 2023-07-18 14:52:38.000 199 21636.64 285.32 42655.40 99999.00 2023-07-18 14:52:39.000 199 21636.64 285.38 42655.43 99999.00 2023-07-18 14:52:40.000 199 21636.66 285.40 42655.48 47815.60 2023-07-18 14:52:41.000 199 21636.69 285.37 42655.56 88888.00 2023-07-18 14:52:42.000 199 21636.69 285.33 42655.57 88888.00 2023-07-18 14:52:43.000 199 21636.70 285.36 42655.54 88888.00 2023-07-18 14:52:44.000 199 21636.72 285.40 42655.54 88888.00 2023-07-18 14:52:45.000 199 21636.72 285.37 42655.55 99999.00 2023-07-18 14:52:46.000 199 21636.69 285.31 42655.50 99999.00 2023-07-18 14:52:47.000 199 21636.69 285.27 42655.41 99999.00 2023-07-18 14:52:48.000 199 21636.75 285.25 42655.36 99999.00 2023-07-18 14:52:49.000 199 21636.78 285.26 42655.32 99999.00 2023-07-18 14:52:50.000 199 21636.80 285.30 42655.34 99999.00 2023-07-18 14:52:51.000 199 21636.81 285.30 42655.41 99999.00 2023-07-18 14:52:52.000 199 21636.83 285.27 42655.47 99999.00 2023-07-18 14:52:53.000 199 21636.85 285.25 42655.49 99999.00 2023-07-18 14:52:54.000 199 21636.85 285.23 42655.45 99999.00 2023-07-18 14:52:55.000 199 21636.87 285.21 42655.37 99999.00 2023-07-18 14:52:56.000 199 21636.91 285.21 42655.34 99999.00 2023-07-18 14:52:57.000 199 21636.94 285.23 42655.38 99999.00 2023-07-18 14:52:58.000 199 21636.96 285.25 42655.41 99999.00 2023-07-18 14:52:59.000 199 21637.02 285.23 42655.42 99999.00 2023-07-18 14:53:00.000 199 21637.06 285.21 42655.36 99999.00 2023-07-18 14:53:01.000 199 21637.03 285.22 42655.30 99999.00 2023-07-18 14:53:02.000 199 21637.00 285.24 42655.31 99999.00 2023-07-18 14:53:03.000 199 21637.02 285.26 42655.34 99999.00 2023-07-18 14:53:04.000 199 21637.05 285.27 42655.34 99999.00 2023-07-18 14:53:05.000 199 21637.08 285.26 42655.30 99999.00 2023-07-18 14:53:06.000 199 21637.13 285.21 42655.23 99999.00 2023-07-18 14:53:07.000 199 21637.15 285.20 42655.23 99999.00 2023-07-18 14:53:08.000 199 21637.07 285.25 42655.29 99999.00 2023-07-18 14:53:09.000 199 21636.98 285.30 42655.34 99999.00 2023-07-18 14:53:10.000 199 21636.97 285.30 42655.34 99999.00 2023-07-18 14:53:11.000 199 21637.00 285.31 42655.35 99999.00 2023-07-18 14:53:12.000 199 21637.02 285.32 42655.38 99999.00 2023-07-18 14:53:13.000 199 21636.96 285.30 42655.44 99999.00 2023-07-18 14:53:14.000 199 21636.89 285.27 42655.48 99999.00 2023-07-18 14:53:15.000 199 21636.90 285.28 42655.50 99999.00 2023-07-18 14:53:16.000 199 21636.94 285.30 42655.48 99999.00 2023-07-18 14:53:17.000 199 21636.92 285.29 42655.41 99999.00 2023-07-18 14:53:18.000 199 21636.85 285.26 42655.37 99999.00 2023-07-18 14:53:19.000 199 21636.82 285.23 42655.38 99999.00 2023-07-18 14:53:20.000 199 21636.89 285.21 42655.37 99999.00 2023-07-18 14:53:21.000 199 21636.95 285.20 42655.36 99999.00 2023-07-18 14:53:22.000 199 21636.96 285.21 42655.37 99999.00 2023-07-18 14:53:23.000 199 21636.97 285.26 42655.37 99999.00 2023-07-18 14:53:24.000 199 21636.98 285.30 42655.34 99999.00 2023-07-18 14:53:25.000 199 21636.98 285.26 42655.31 47815.72 2023-07-18 14:53:26.000 199 21637.01 285.15 42655.28 88888.00 2023-07-18 14:53:27.000 199 21637.04 285.08 42655.27 88888.00 2023-07-18 14:53:28.000 199 21637.01 285.13 42655.33 88888.00 2023-07-18 14:53:29.000 199 21636.99 285.24 42655.41 88888.00 2023-07-18 14:53:30.000 199 21637.04 285.28 42655.41 99999.00 2023-07-18 14:53:31.000 199 21637.10 285.27 42655.37 99999.00 2023-07-18 14:53:32.000 199 21637.15 285.28 42655.35 99999.00 2023-07-18 14:53:33.000 199 21637.18 285.26 42655.33 99999.00 2023-07-18 14:53:34.000 199 21637.17 285.22 42655.31 99999.00 2023-07-18 14:53:35.000 199 21637.15 285.21 42655.30 99999.00 2023-07-18 14:53:36.000 199 21637.17 285.23 42655.31 99999.00 2023-07-18 14:53:37.000 199 21637.20 285.26 42655.34 99999.00 2023-07-18 14:53:38.000 199 21637.21 285.25 42655.35 99999.00 2023-07-18 14:53:39.000 199 21637.19 285.19 42655.36 99999.00 2023-07-18 14:53:40.000 199 21637.15 285.18 42655.44 99999.00 2023-07-18 14:53:41.000 199 21637.12 285.22 42655.52 99999.00 2023-07-18 14:53:42.000 199 21637.11 285.24 42655.53 99999.00 2023-07-18 14:53:43.000 199 21637.10 285.25 42655.52 99999.00 2023-07-18 14:53:44.000 199 21637.08 285.27 42655.52 99999.00 2023-07-18 14:53:45.000 199 21637.08 285.26 42655.50 99999.00 2023-07-18 14:53:46.000 199 21637.09 285.21 42655.46 99999.00 2023-07-18 14:53:47.000 199 21637.08 285.17 42655.45 99999.00 2023-07-18 14:53:48.000 199 21637.10 285.17 42655.46 99999.00 2023-07-18 14:53:49.000 199 21637.13 285.19 42655.46 99999.00 2023-07-18 14:53:50.000 199 21637.14 285.20 42655.46 99999.00 2023-07-18 14:53:51.000 199 21637.16 285.20 42655.48 99999.00 2023-07-18 14:53:52.000 199 21637.22 285.16 42655.46 99999.00 2023-07-18 14:53:53.000 199 21637.30 285.12 42655.37 99999.00 2023-07-18 14:53:54.000 199 21637.40 285.10 42655.33 99999.00 2023-07-18 14:53:55.000 199 21637.48 285.11 42655.36 99999.00 2023-07-18 14:53:56.000 199 21637.50 285.16 42655.38 99999.00 2023-07-18 14:53:57.000 199 21637.44 285.20 42655.35 99999.00 2023-07-18 14:53:58.000 199 21637.40 285.20 42655.30 99999.00 2023-07-18 14:53:59.000 199 21637.39 285.22 42655.29 99999.00 2023-07-18 14:54:00.000 199 21637.40 285.26 42655.32 99999.00 2023-07-18 14:54:01.000 199 21637.44 285.28 42655.35 99999.00 2023-07-18 14:54:02.000 199 21637.47 285.28 42655.38 99999.00 2023-07-18 14:54:03.000 199 21637.47 285.28 42655.39 99999.00 2023-07-18 14:54:04.000 199 21637.45 285.26 42655.36 99999.00 2023-07-18 14:54:05.000 199 21637.43 285.25 42655.36 99999.00 2023-07-18 14:54:06.000 199 21637.42 285.25 42655.38 99999.00 2023-07-18 14:54:07.000 199 21637.43 285.25 42655.39 99999.00 2023-07-18 14:54:08.000 199 21637.46 285.28 42655.40 99999.00 2023-07-18 14:54:09.000 199 21637.44 285.32 42655.41 99999.00 2023-07-18 14:54:10.000 199 21637.39 285.35 42655.44 99999.00 2023-07-18 14:54:11.000 199 21637.34 285.36 42655.48 99999.00 2023-07-18 14:54:12.000 199 21637.31 285.35 42655.48 99999.00 2023-07-18 14:54:13.000 199 21637.29 285.37 42655.46 99999.00 2023-07-18 14:54:14.000 199 21637.25 285.40 42655.46 99999.00 2023-07-18 14:54:15.000 199 21637.18 285.41 42655.46 99999.00 2023-07-18 14:54:16.000 199 21637.18 285.41 42655.48 99999.00 2023-07-18 14:54:17.000 199 21637.26 285.41 42655.49 99999.00 2023-07-18 14:54:18.000 199 21637.33 285.38 42655.50 99999.00 2023-07-18 14:54:19.000 199 21637.35 285.36 42655.48 99999.00 2023-07-18 14:54:20.000 199 21637.38 285.36 42655.45 99999.00 2023-07-18 14:54:21.000 199 21637.41 285.38 42655.46 99999.00 2023-07-18 14:54:22.000 199 21637.41 285.42 42655.51 99999.00 2023-07-18 14:54:23.000 199 21637.42 285.41 42655.52 99999.00 2023-07-18 14:54:24.000 199 21637.44 285.35 42655.49 99999.00 2023-07-18 14:54:25.000 199 21637.41 285.34 42655.47 99999.00 2023-07-18 14:54:26.000 199 21637.35 285.37 42655.49 99999.00 2023-07-18 14:54:27.000 199 21637.36 285.40 42655.53 99999.00 2023-07-18 14:54:28.000 199 21637.38 285.42 42655.55 99999.00 2023-07-18 14:54:29.000 199 21637.36 285.43 42655.52 99999.00 2023-07-18 14:54:30.000 199 21637.36 285.42 42655.46 99999.00 2023-07-18 14:54:31.000 199 21637.39 285.35 42655.41 99999.00 2023-07-18 14:54:32.000 199 21637.42 285.27 42655.39 99999.00 2023-07-18 14:54:33.000 199 21637.46 285.24 42655.41 99999.00 2023-07-18 14:54:34.000 199 21637.48 285.23 42655.43 99999.00 2023-07-18 14:54:35.000 199 21637.46 285.25 42655.44 99999.00 2023-07-18 14:54:36.000 199 21637.39 285.29 42655.43 99999.00 2023-07-18 14:54:37.000 199 21637.34 285.30 42655.38 99999.00 2023-07-18 14:54:38.000 199 21637.34 285.31 42655.38 99999.00 2023-07-18 14:54:39.000 199 21637.37 285.33 42655.40 99999.00 2023-07-18 14:54:40.000 199 21637.39 285.32 42655.40 47815.87 2023-07-18 14:54:41.000 199 21637.38 285.35 42655.41 88888.00 2023-07-18 14:54:42.000 199 21637.37 285.40 42655.45 88888.00 2023-07-18 14:54:43.000 199 21637.34 285.44 42655.48 88888.00 2023-07-18 14:54:44.000 199 21637.34 285.44 42655.46 88888.00 2023-07-18 14:54:45.000 199 21637.36 285.40 42655.43 99999.00 2023-07-18 14:54:46.000 199 21637.36 285.37 42655.43 99999.00 2023-07-18 14:54:47.000 199 21637.39 285.39 42655.47 99999.00 2023-07-18 14:54:48.000 199 21637.45 285.46 42655.47 99999.00 2023-07-18 14:54:49.000 199 21637.48 285.53 42655.44 99999.00 2023-07-18 14:54:50.000 199 21637.51 285.52 42655.43 99999.00 2023-07-18 14:54:51.000 199 21637.54 285.47 42655.47 99999.00 2023-07-18 14:54:52.000 199 21637.51 285.44 42655.50 99999.00 2023-07-18 14:54:53.000 199 21637.42 285.45 42655.52 99999.00 2023-07-18 14:54:54.000 199 21637.41 285.46 42655.54 99999.00 2023-07-18 14:54:55.000 199 21637.46 285.45 42655.58 99999.00 2023-07-18 14:54:56.000 199 21637.48 285.45 42655.61 99999.00 2023-07-18 14:54:57.000 199 21637.47 285.48 42655.59 99999.00 2023-07-18 14:54:58.000 199 21637.44 285.50 42655.56 99999.00 2023-07-18 14:54:59.000 199 21637.43 285.48 42655.57 99999.00 2023-07-18 14:55:00.000 199 21637.43 285.43 42655.57 99999.00 2023-07-18 14:55:01.000 199 21637.42 285.39 42655.55 99999.00 2023-07-18 14:55:02.000 199 21637.40 285.38 42655.53 99999.00 2023-07-18 14:55:03.000 199 21637.45 285.40 42655.53 99999.00 2023-07-18 14:55:04.000 199 21637.55 285.42 42655.54 99999.00 2023-07-18 14:55:05.000 199 21637.57 285.42 42655.56 99999.00 2023-07-18 14:55:06.000 199 21637.48 285.37 42655.59 99999.00 2023-07-18 14:55:07.000 199 21637.40 285.30 42655.59 99999.00 2023-07-18 14:55:08.000 199 21637.40 285.27 42655.60 99999.00 2023-07-18 14:55:09.000 199 21637.39 285.25 42655.61 99999.00 2023-07-18 14:55:10.000 199 21637.37 285.23 42655.60 99999.00 2023-07-18 14:55:11.000 199 21637.41 285.27 42655.59 99999.00 2023-07-18 14:55:12.000 199 21637.52 285.35 42655.54 99999.00 2023-07-18 14:55:13.000 199 21637.59 285.37 42655.48 99999.00 2023-07-18 14:55:14.000 199 21637.59 285.34 42655.52 99999.00 2023-07-18 14:55:15.000 199 21637.56 285.30 42655.61 99999.00 2023-07-18 14:55:16.000 199 21637.53 285.29 42655.66 99999.00 2023-07-18 14:55:17.000 199 21637.49 285.28 42655.64 99999.00 2023-07-18 14:55:18.000 199 21637.48 285.28 42655.63 99999.00 2023-07-18 14:55:19.000 199 21637.53 285.29 42655.64 99999.00 2023-07-18 14:55:20.000 199 21637.57 285.28 42655.59 99999.00 2023-07-18 14:55:21.000 199 21637.58 285.29 42655.54 99999.00 2023-07-18 14:55:22.000 199 21637.59 285.31 42655.54 99999.00 2023-07-18 14:55:23.000 199 21637.58 285.29 42655.55 99999.00 2023-07-18 14:55:24.000 199 21637.54 285.25 42655.52 99999.00 2023-07-18 14:55:25.000 199 21637.53 285.27 42655.48 99999.00 2023-07-18 14:55:26.000 199 21637.52 285.35 42655.44 99999.00 2023-07-18 14:55:27.000 199 21637.47 285.42 42655.45 99999.00 2023-07-18 14:55:28.000 199 21637.40 285.42 42655.52 99999.00 2023-07-18 14:55:29.000 199 21637.36 285.39 42655.57 99999.00 2023-07-18 14:55:30.000 199 21637.37 285.39 42655.52 99999.00 2023-07-18 14:55:31.000 199 21637.42 285.42 42655.46 99999.00 2023-07-18 14:55:32.000 199 21637.43 285.44 42655.43 99999.00 2023-07-18 14:55:33.000 199 21637.43 285.41 42655.42 99999.00 2023-07-18 14:55:34.000 199 21637.43 285.34 42655.43 99999.00 2023-07-18 14:55:35.000 199 21637.42 285.31 42655.47 99999.00 2023-07-18 14:55:36.000 199 21637.36 285.35 42655.53 99999.00 2023-07-18 14:55:37.000 199 21637.32 285.40 42655.54 99999.00 2023-07-18 14:55:38.000 199 21637.32 285.42 42655.56 99999.00 2023-07-18 14:55:39.000 199 21637.35 285.41 42655.60 99999.00 2023-07-18 14:55:40.000 199 21637.39 285.39 42655.60 99999.00 2023-07-18 14:55:41.000 199 21637.40 285.37 42655.61 99999.00 2023-07-18 14:55:42.000 199 21637.38 285.35 42655.63 99999.00 2023-07-18 14:55:43.000 199 21637.36 285.37 42655.65 99999.00 2023-07-18 14:55:44.000 199 21637.38 285.40 42655.66 99999.00 2023-07-18 14:55:45.000 199 21637.40 285.39 42655.62 99999.00 2023-07-18 14:55:46.000 199 21637.44 285.37 42655.57 99999.00 2023-07-18 14:55:47.000 199 21637.47 285.36 42655.57 99999.00 2023-07-18 14:55:48.000 199 21637.49 285.35 42655.59 99999.00 2023-07-18 14:55:49.000 199 21637.51 285.33 42655.59 99999.00 2023-07-18 14:55:50.000 199 21637.50 285.32 42655.60 99999.00 2023-07-18 14:55:51.000 199 21637.46 285.29 42655.57 99999.00 2023-07-18 14:55:52.000 199 21637.41 285.27 42655.51 99999.00 2023-07-18 14:55:53.000 199 21637.42 285.27 42655.47 99999.00 2023-07-18 14:55:54.000 199 21637.44 285.26 42655.49 99999.00 2023-07-18 14:55:55.000 199 21637.45 285.28 42655.54 99999.00 2023-07-18 14:55:56.000 199 21637.44 285.30 42655.57 99999.00 2023-07-18 14:55:57.000 199 21637.45 285.26 42655.62 99999.00 2023-07-18 14:55:58.000 199 21637.41 285.21 42655.68 99999.00 2023-07-18 14:55:59.000 199 21637.32 285.22 42655.73 99999.00 2023-07-18 14:56:00.000 199 21637.24 285.25 42655.73 99999.00 2023-07-18 14:56:01.000 199 21637.26 285.26 42655.71 99999.00 2023-07-18 14:56:02.000 199 21637.37 285.29 42655.67 99999.00 2023-07-18 14:56:03.000 199 21637.48 285.34 42655.65 99999.00 2023-07-18 14:56:04.000 199 21637.50 285.36 42655.67 99999.00 2023-07-18 14:56:05.000 199 21637.48 285.31 42655.72 99999.00 2023-07-18 14:56:06.000 199 21637.48 285.27 42655.75 99999.00 2023-07-18 14:56:07.000 199 21637.50 285.29 42655.73 99999.00 2023-07-18 14:56:08.000 199 21637.53 285.32 42655.65 99999.00 2023-07-18 14:56:09.000 199 21637.58 285.33 42655.56 99999.00 2023-07-18 14:56:10.000 199 21637.60 285.32 42655.60 99999.00 2023-07-18 14:56:11.000 199 21637.57 285.31 42655.73 99999.00 2023-07-18 14:56:12.000 199 21637.51 285.28 42655.78 99999.00 2023-07-18 14:56:13.000 199 21637.43 285.24 42655.70 99999.00 2023-07-18 14:56:14.000 199 21637.34 285.25 42655.64 99999.00 2023-07-18 14:56:15.000 199 21637.27 285.28 42655.63 99999.00 2023-07-18 14:56:16.000 199 21637.31 285.26 42655.66 99999.00 2023-07-18 14:56:17.000 199 21637.42 285.24 42655.68 99999.00 2023-07-18 14:56:18.000 199 21637.48 285.23 42655.69 99999.00 2023-07-18 14:56:19.000 199 21637.48 285.27 42655.65 99999.00 2023-07-18 14:56:20.000 199 21637.45 285.31 42655.56 99999.00 2023-07-18 14:56:21.000 199 21637.43 285.30 42655.52 99999.00 2023-07-18 14:56:22.000 199 21637.44 285.27 42655.54 99999.00 2023-07-18 14:56:23.000 199 21637.48 285.26 42655.58 99999.00 2023-07-18 14:56:24.000 199 21637.49 285.26 42655.61 99999.00 2023-07-18 14:56:25.000 199 21637.48 285.27 42655.62 99999.00 2023-07-18 14:56:26.000 199 21637.50 285.31 42655.61 99999.00 2023-07-18 14:56:27.000 199 21637.55 285.38 42655.61 99999.00 2023-07-18 14:56:28.000 199 21637.58 285.46 42655.59 99999.00 2023-07-18 14:56:29.000 199 21637.55 285.50 42655.59 99999.00 2023-07-18 14:56:30.000 199 21637.50 285.44 42655.57 99999.00 2023-07-18 14:56:31.000 199 21637.52 285.35 42655.57 99999.00 2023-07-18 14:56:32.000 199 21637.54 285.30 42655.57 99999.00 2023-07-18 14:56:33.000 199 21637.52 285.30 42655.59 99999.00 2023-07-18 14:56:34.000 199 21637.51 285.34 42655.65 99999.00 2023-07-18 14:56:35.000 199 21637.51 285.35 42655.70 99999.00 2023-07-18 14:56:36.000 199 21637.44 285.33 42655.72 99999.00 2023-07-18 14:56:37.000 199 21637.38 285.33 42655.75 99999.00 2023-07-18 14:56:38.000 199 21637.38 285.33 42655.75 99999.00 2023-07-18 14:56:39.000 199 21637.39 285.31 42655.74 99999.00 2023-07-18 14:56:40.000 199 21637.36 285.31 42655.74 47816.30 2023-07-18 14:56:41.000 199 21637.33 285.32 42655.72 88888.00 2023-07-18 14:56:42.000 199 21637.32 285.36 42655.69 88888.00 2023-07-18 14:56:43.000 199 21637.34 285.34 42655.67 88888.00 2023-07-18 14:56:44.000 199 21637.35 285.28 42655.64 88888.00 2023-07-18 14:56:45.000 199 21637.33 285.26 42655.61 99999.00 2023-07-18 14:56:46.000 199 21637.31 285.24 42655.59 99999.00 2023-07-18 14:56:47.000 199 21637.29 285.22 42655.55 99999.00 2023-07-18 14:56:48.000 199 21637.28 285.27 42655.54 99999.00 2023-07-18 14:56:49.000 199 21637.29 285.35 42655.57 99999.00 2023-07-18 14:56:50.000 199 21637.31 285.35 42655.62 99999.00 2023-07-18 14:56:51.000 199 21637.32 285.31 42655.65 99999.00 2023-07-18 14:56:52.000 199 21637.31 285.30 42655.64 99999.00 2023-07-18 14:56:53.000 199 21637.32 285.33 42655.62 99999.00 2023-07-18 14:56:54.000 199 21637.33 285.35 42655.62 99999.00 2023-07-18 14:56:55.000 199 21637.32 285.38 42655.64 99999.00 2023-07-18 14:56:56.000 199 21637.35 285.39 42655.65 99999.00 2023-07-18 14:56:57.000 199 21637.44 285.36 42655.68 99999.00 2023-07-18 14:56:58.000 199 21637.52 285.36 42655.71 99999.00 2023-07-18 14:56:59.000 199 21637.51 285.41 42655.73 99999.00 2023-07-18 14:57:00.000 199 21637.44 285.41 42655.79 99999.00 2023-07-18 14:57:01.000 199 21637.38 285.35 42655.82 99999.00 2023-07-18 14:57:02.000 199 21637.37 285.30 42655.79 99999.00 2023-07-18 14:57:03.000 199 21637.35 285.27 42655.73 99999.00 2023-07-18 14:57:04.000 199 21637.35 285.29 42655.71 99999.00 2023-07-18 14:57:05.000 199 21637.33 285.31 42655.68 99999.00 2023-07-18 14:57:06.000 199 21637.30 285.33 42655.66 99999.00 2023-07-18 14:57:07.000 199 21637.28 285.38 42655.74 99999.00 2023-07-18 14:57:08.000 199 21637.26 285.42 42655.88 99999.00 2023-07-18 14:57:09.000 199 21637.24 285.40 42655.94 99999.00 2023-07-18 14:57:10.000 199 21637.22 285.38 42655.94 99999.00 2023-07-18 14:57:11.000 199 21637.21 285.40 42655.90 99999.00 2023-07-18 14:57:12.000 199 21637.23 285.37 42655.87 99999.00 2023-07-18 14:57:13.000 199 21637.26 285.35 42655.86 99999.00 2023-07-18 14:57:14.000 199 21637.25 285.37 42655.85 99999.00 2023-07-18 14:57:15.000 199 21637.24 285.39 42655.86 99999.00 2023-07-18 14:57:16.000 199 21637.24 285.42 42655.91 99999.00 2023-07-18 14:57:17.000 199 21637.26 285.45 42655.97 99999.00 2023-07-18 14:57:18.000 199 21637.27 285.48 42655.98 99999.00 2023-07-18 14:57:19.000 199 21637.25 285.45 42655.90 99999.00 2023-07-18 14:57:20.000 199 21637.23 285.40 42655.82 99999.00 2023-07-18 14:57:21.000 199 21637.24 285.39 42655.77 99999.00 2023-07-18 14:57:22.000 199 21637.30 285.43 42655.72 99999.00 2023-07-18 14:57:23.000 199 21637.35 285.47 42655.69 99999.00 2023-07-18 14:57:24.000 199 21637.35 285.45 42655.71 99999.00 2023-07-18 14:57:25.000 199 21637.30 285.39 42655.77 99999.00 2023-07-18 14:57:26.000 199 21637.24 285.38 42655.84 99999.00 2023-07-18 14:57:27.000 199 21637.21 285.40 42655.87 99999.00 2023-07-18 14:57:28.000 199 21637.22 285.40 42655.86 99999.00 2023-07-18 14:57:29.000 199 21637.21 285.37 42655.86 99999.00 2023-07-18 14:57:30.000 199 21637.16 285.38 42655.84 47816.47 2023-07-18 14:57:31.000 199 21637.14 285.39 42655.85 88888.00 2023-07-18 14:57:32.000 199 21637.17 285.37 42655.89 88888.00 2023-07-18 14:57:33.000 199 21637.16 285.36 42655.96 88888.00 2023-07-18 14:57:34.000 199 21637.11 285.38 42656.02 88888.00 2023-07-18 14:57:35.000 199 21637.10 285.40 42656.06 99999.00 2023-07-18 14:57:36.000 199 21637.15 285.42 42656.05 99999.00 2023-07-18 14:57:37.000 199 21637.19 285.43 42655.97 99999.00 2023-07-18 14:57:38.000 199 21637.24 285.42 42655.87 99999.00 2023-07-18 14:57:39.000 199 21637.29 285.37 42655.80 99999.00 2023-07-18 14:57:40.000 199 21637.31 285.36 42655.78 99999.00 2023-07-18 14:57:41.000 199 21637.31 285.39 42655.80 99999.00 2023-07-18 14:57:42.000 199 21637.34 285.42 42655.82 99999.00 2023-07-18 14:57:43.000 199 21637.38 285.42 42655.82 99999.00 2023-07-18 14:57:44.000 199 21637.43 285.41 42655.82 99999.00 2023-07-18 14:57:45.000 199 21637.47 285.40 42655.82 99999.00 2023-07-18 14:57:46.000 199 21637.45 285.41 42655.80 99999.00 2023-07-18 14:57:47.000 199 21637.41 285.41 42655.82 99999.00 2023-07-18 14:57:48.000 199 21637.41 285.41 42655.86 99999.00 2023-07-18 14:57:49.000 199 21637.46 285.45 42655.85 99999.00 2023-07-18 14:57:50.000 199 21637.49 285.50 42655.84 99999.00 2023-07-18 14:57:51.000 199 21637.45 285.50 42655.86 99999.00 2023-07-18 14:57:52.000 199 21637.36 285.46 42655.90 99999.00 2023-07-18 14:57:53.000 199 21637.34 285.42 42655.93 99999.00 2023-07-18 14:57:54.000 199 21637.39 285.41 42655.94 99999.00 2023-07-18 14:57:55.000 199 21637.39 285.44 42655.93 99999.00 2023-07-18 14:57:56.000 199 21637.34 285.49 42655.93 99999.00 2023-07-18 14:57:57.000 199 21637.34 285.51 42655.96 99999.00 2023-07-18 14:57:58.000 199 21637.39 285.54 42655.99 99999.00 2023-07-18 14:57:59.000 199 21637.40 285.56 42655.99 99999.00 2023-07-18 14:58:00.000 199 21637.37 285.52 42655.96 99999.00 2023-07-18 14:58:01.000 199 21637.37 285.45 42655.93 99999.00 2023-07-18 14:58:02.000 199 21637.37 285.44 42655.91 99999.00 2023-07-18 14:58:03.000 199 21637.33 285.47 42655.94 99999.00 2023-07-18 14:58:04.000 199 21637.27 285.50 42656.01 99999.00 2023-07-18 14:58:05.000 199 21637.27 285.53 42656.04 99999.00 2023-07-18 14:58:06.000 199 21637.31 285.55 42656.01 99999.00 2023-07-18 14:58:07.000 199 21637.38 285.56 42655.97 99999.00 2023-07-18 14:58:08.000 199 21637.43 285.61 42655.96 99999.00 2023-07-18 14:58:09.000 199 21637.35 285.62 42656.00 99999.00 2023-07-18 14:58:10.000 199 21637.25 285.57 42656.05 99999.00 2023-07-18 14:58:11.000 199 21637.28 285.52 42656.10 99999.00 2023-07-18 14:58:12.000 199 21637.38 285.48 42656.12 99999.00 2023-07-18 14:58:13.000 199 21637.40 285.45 42656.14 99999.00 2023-07-18 14:58:14.000 199 21637.39 285.47 42656.16 99999.00 2023-07-18 14:58:15.000 199 21637.40 285.50 42656.18 99999.00 2023-07-18 14:58:16.000 199 21637.39 285.50 42656.13 99999.00 2023-07-18 14:58:17.000 199 21637.35 285.47 42656.04 99999.00 2023-07-18 14:58:18.000 199 21637.32 285.46 42655.98 99999.00 2023-07-18 14:58:19.000 199 21637.32 285.46 42656.00 99999.00 2023-07-18 14:58:20.000 199 21637.31 285.45 42656.14 47816.43 2023-07-18 14:58:21.000 199 21637.28 285.47 42656.27 88888.00 2023-07-18 14:58:22.000 199 21637.25 285.51 42656.28 88888.00 2023-07-18 14:58:23.000 199 21637.19 285.56 42656.20 88888.00 2023-07-18 14:58:24.000 199 21637.16 285.58 42656.14 88888.00 2023-07-18 14:58:25.000 199 21637.20 285.56 42656.08 99999.00 2023-07-18 14:58:26.000 199 21637.28 285.53 42656.03 99999.00 2023-07-18 14:58:27.000 199 21637.33 285.52 42655.99 99999.00 2023-07-18 14:58:28.000 199 21637.28 285.55 42655.98 99999.00 2023-07-18 14:58:29.000 199 21637.19 285.59 42656.04 99999.00 2023-07-18 14:58:30.000 199 21637.15 285.64 42656.11 99999.00 2023-07-18 14:58:31.000 199 21637.14 285.67 42656.12 99999.00 2023-07-18 14:58:32.000 199 21637.12 285.64 42656.11 99999.00 2023-07-18 14:58:33.000 199 21637.12 285.60 42656.11 99999.00 2023-07-18 14:58:34.000 199 21637.12 285.62 42656.13 99999.00 2023-07-18 14:58:35.000 199 21637.12 285.66 42656.16 99999.00 2023-07-18 14:58:36.000 199 21637.15 285.69 42656.19 99999.00 2023-07-18 14:58:37.000 199 21637.19 285.71 42656.21 99999.00 2023-07-18 14:58:38.000 199 21637.26 285.70 42656.18 99999.00 2023-07-18 14:58:39.000 199 21637.34 285.68 42656.10 99999.00 2023-07-18 14:58:40.000 199 21637.34 285.66 42656.06 99999.00 2023-07-18 14:58:41.000 199 21637.24 285.65 42656.09 99999.00 2023-07-18 14:58:42.000 199 21637.16 285.65 42656.10 99999.00 2023-07-18 14:58:43.000 199 21637.13 285.61 42656.04 99999.00 2023-07-18 14:58:44.000 199 21637.07 285.59 42656.02 99999.00 2023-07-18 14:58:45.000 199 21637.02 285.60 42656.06 47816.59 2023-07-18 14:58:46.000 199 21637.01 285.60 42656.05 88888.00 2023-07-18 14:58:47.000 199 21637.02 285.59 42656.03 88888.00 2023-07-18 14:58:48.000 199 21637.03 285.62 42656.07 88888.00 2023-07-18 14:58:49.000 199 21637.05 285.68 42656.10 88888.00 2023-07-18 14:58:50.000 199 21637.09 285.69 42656.05 99999.00 2023-07-18 14:58:51.000 199 21637.16 285.62 42656.00 99999.00 2023-07-18 14:58:52.000 199 21637.19 285.58 42656.00 99999.00 2023-07-18 14:58:53.000 199 21637.20 285.60 42656.02 99999.00 2023-07-18 14:58:54.000 199 21637.19 285.58 42656.02 99999.00 2023-07-18 14:58:55.000 199 21637.18 285.52 42656.00 99999.00 2023-07-18 14:58:56.000 199 21637.18 285.53 42656.00 99999.00 2023-07-18 14:58:57.000 199 21637.18 285.62 42656.01 99999.00 2023-07-18 14:58:58.000 199 21637.16 285.67 42656.00 99999.00 2023-07-18 14:58:59.000 199 21637.12 285.68 42655.98 99999.00 2023-07-18 14:59:00.000 199 21637.11 285.66 42655.97 99999.00 2023-07-18 14:59:01.000 199 21637.15 285.67 42656.01 99999.00 2023-07-18 14:59:02.000 199 21637.22 285.72 42656.08 99999.00 2023-07-18 14:59:03.000 199 21637.24 285.78 42656.11 99999.00 2023-07-18 14:59:04.000 199 21637.24 285.79 42656.09 99999.00 2023-07-18 14:59:05.000 199 21637.21 285.74 42656.10 99999.00 2023-07-18 14:59:06.000 199 21637.16 285.69 42656.10 99999.00 2023-07-18 14:59:07.000 199 21637.11 285.70 42656.09 99999.00 2023-07-18 14:59:08.000 199 21637.09 285.79 42656.07 99999.00 2023-07-18 14:59:09.000 199 21637.06 285.87 42656.07 99999.00 2023-07-18 14:59:10.000 199 21637.01 285.88 42656.12 99999.00 2023-07-18 14:59:11.000 199 21637.01 285.82 42656.17 99999.00 2023-07-18 14:59:12.000 199 21637.08 285.75 42656.14 99999.00 2023-07-18 14:59:13.000 199 21637.10 285.71 42656.09 99999.00 2023-07-18 14:59:14.000 199 21637.01 285.73 42656.10 99999.00 2023-07-18 14:59:15.000 199 21636.93 285.80 42656.15 99999.00 2023-07-18 14:59:16.000 199 21636.95 285.86 42656.17 99999.00 2023-07-18 14:59:17.000 199 21637.00 285.88 42656.19 99999.00 2023-07-18 14:59:18.000 199 21637.02 285.88 42656.21 99999.00 2023-07-18 14:59:19.000 199 21637.00 285.90 42656.22 99999.00 2023-07-18 14:59:20.000 199 21636.92 285.91 42656.25 99999.00 2023-07-18 14:59:21.000 199 21636.87 285.87 42656.29 99999.00 2023-07-18 14:59:22.000 199 21636.85 285.81 42656.32 99999.00 2023-07-18 14:59:23.000 199 21636.86 285.81 42656.35 99999.00 2023-07-18 14:59:24.000 199 21636.88 285.86 42656.38 99999.00 2023-07-18 14:59:25.000 199 21636.88 285.88 42656.38 99999.00 2023-07-18 14:59:26.000 199 21636.87 285.88 42656.38 99999.00 2023-07-18 14:59:27.000 199 21636.90 285.89 42656.36 99999.00 2023-07-18 14:59:28.000 199 21636.95 285.92 42656.35 99999.00 2023-07-18 14:59:29.000 199 21636.98 285.95 42656.35 99999.00 2023-07-18 14:59:30.000 199 21636.97 285.94 42656.37 99999.00 2023-07-18 14:59:31.000 199 21636.92 285.90 42656.36 99999.00 2023-07-18 14:59:32.000 199 21636.87 285.89 42656.32 99999.00 2023-07-18 14:59:33.000 199 21636.85 285.89 42656.29 99999.00 2023-07-18 14:59:34.000 199 21636.85 285.94 42656.33 99999.00 2023-07-18 14:59:35.000 199 21636.85 285.98 42656.40 99999.00 2023-07-18 14:59:36.000 199 21636.88 285.96 42656.41 99999.00 2023-07-18 14:59:37.000 199 21636.93 285.89 42656.39 99999.00 2023-07-18 14:59:38.000 199 21636.95 285.85 42656.37 99999.00 2023-07-18 14:59:39.000 199 21636.94 285.83 42656.34 99999.00 2023-07-18 14:59:40.000 199 21636.92 285.82 42656.29 99999.00 2023-07-18 14:59:41.000 199 21636.87 285.83 42656.31 99999.00 2023-07-18 14:59:42.000 199 21636.82 285.88 42656.38 99999.00 2023-07-18 14:59:43.000 199 21636.81 285.96 42656.44 99999.00 2023-07-18 14:59:44.000 199 21636.82 285.96 42656.44 99999.00 2023-07-18 14:59:45.000 199 21636.84 285.92 42656.45 99999.00 2023-07-18 14:59:46.000 199 21636.87 285.91 42656.48 99999.00 2023-07-18 14:59:47.000 199 21636.88 285.92 42656.47 99999.00 2023-07-18 14:59:48.000 199 21636.87 285.94 42656.41 99999.00 2023-07-18 14:59:49.000 199 21636.86 285.96 42656.35 99999.00 2023-07-18 14:59:50.000 199 21636.86 285.97 42656.34 99999.00 2023-07-18 14:59:51.000 199 21636.86 286.00 42656.36 99999.00 2023-07-18 14:59:52.000 199 21636.88 286.01 42656.39 99999.00 2023-07-18 14:59:53.000 199 21636.93 286.04 42656.44 99999.00 2023-07-18 14:59:54.000 199 21636.95 286.09 42656.42 99999.00 2023-07-18 14:59:55.000 199 21636.91 286.11 42656.35 99999.00 2023-07-18 14:59:56.000 199 21636.86 286.10 42656.34 99999.00 2023-07-18 14:59:57.000 199 21636.83 286.12 42656.38 99999.00 2023-07-18 14:59:58.000 199 21636.81 286.18 42656.41 99999.00 2023-07-18 14:59:59.000 199 21636.77 286.27 42656.48 99999.00 2023-07-18 15:00:00.000 199 21636.73 286.31 42656.53 99999.00 2023-07-18 15:00:01.000 199 21636.76 286.28 42656.52 99999.00 2023-07-18 15:00:02.000 199 21636.82 286.24 42656.47 99999.00 2023-07-18 15:00:03.000 199 21636.86 286.24 42656.43 99999.00 2023-07-18 15:00:04.000 199 21636.83 286.24 42656.41 99999.00 2023-07-18 15:00:05.000 199 21636.80 286.19 42656.41 99999.00 2023-07-18 15:00:06.000 199 21636.81 286.13 42656.44 99999.00 2023-07-18 15:00:07.000 199 21636.82 286.10 42656.48 99999.00 2023-07-18 15:00:08.000 199 21636.79 286.09 42656.52 99999.00 2023-07-18 15:00:09.000 199 21636.78 286.10 42656.57 99999.00 2023-07-18 15:00:10.000 199 21636.82 286.14 42656.57 99999.00 2023-07-18 15:00:11.000 199 21636.89 286.19 42656.52 99999.00 2023-07-18 15:00:12.000 199 21636.91 286.24 42656.48 99999.00 2023-07-18 15:00:13.000 199 21636.90 286.27 42656.48 99999.00 2023-07-18 15:00:14.000 199 21636.89 286.24 42656.51 99999.00 2023-07-18 15:00:15.000 199 21636.87 286.18 42656.49 99999.00 2023-07-18 15:00:16.000 199 21636.87 286.17 42656.46 99999.00 2023-07-18 15:00:17.000 199 21636.88 286.24 42656.50 99999.00 2023-07-18 15:00:18.000 199 21636.84 286.32 42656.59 99999.00 2023-07-18 15:00:19.000 199 21636.78 286.35 42656.64 99999.00 2023-07-18 15:00:20.000 199 21636.76 286.36 42656.64 99999.00 2023-07-18 15:00:21.000 199 21636.75 286.37 42656.63 99999.00 2023-07-18 15:00:22.000 199 21636.76 286.40 42656.63 99999.00 2023-07-18 15:00:23.000 199 21636.78 286.41 42656.64 99999.00 2023-07-18 15:00:24.000 199 21636.78 286.37 42656.66 99999.00 2023-07-18 15:00:25.000 199 21636.72 286.32 42656.66 99999.00 2023-07-18 15:00:26.000 199 21636.66 286.29 42656.65 99999.00 2023-07-18 15:00:27.000 199 21636.66 286.23 42656.64 99999.00 2023-07-18 15:00:28.000 199 21636.71 286.17 42656.66 99999.00 2023-07-18 15:00:29.000 199 21636.73 286.12 42656.66 99999.00 2023-07-18 15:00:30.000 199 21636.68 286.08 42656.64 99999.00 2023-07-18 15:00:31.000 199 21636.66 286.04 42656.59 99999.00 2023-07-18 15:00:32.000 199 21636.72 286.00 42656.57 99999.00 2023-07-18 15:00:33.000 199 21636.76 286.01 42656.56 99999.00 2023-07-18 15:00:34.000 199 21636.74 286.05 42656.56 99999.00 2023-07-18 15:00:35.000 199 21636.74 286.08 42656.57 99999.00 2023-07-18 15:00:36.000 199 21636.81 286.03 42656.57 99999.00 2023-07-18 15:00:37.000 199 21636.89 285.96 42656.50 99999.00 2023-07-18 15:00:38.000 199 21636.95 285.94 42656.46 99999.00 2023-07-18 15:00:39.000 199 21636.98 285.93 42656.48 99999.00 2023-07-18 15:00:40.000 199 21636.99 285.96 42656.56 99999.00 2023-07-18 15:00:41.000 199 21636.97 286.05 42656.66 99999.00 2023-07-18 15:00:42.000 199 21636.95 286.14 42656.71 99999.00 2023-07-18 15:00:43.000 199 21636.96 286.21 42656.70 99999.00 2023-07-18 15:00:44.000 199 21636.99 286.25 42656.69 99999.00 2023-07-18 15:00:45.000 199 21636.98 286.26 42656.69 99999.00 2023-07-18 15:00:46.000 199 21637.00 286.22 42656.68 99999.00 2023-07-18 15:00:47.000 199 21637.08 286.18 42656.62 99999.00 2023-07-18 15:00:48.000 199 21637.15 286.15 42656.59 99999.00 2023-07-18 15:00:49.000 199 21637.15 286.13 42656.59 99999.00 2023-07-18 15:00:50.000 199 21637.09 286.17 42656.59 99999.00 2023-07-18 15:00:51.000 199 21637.02 286.24 42656.63 99999.00 2023-07-18 15:00:52.000 199 21637.01 286.31 42656.69 99999.00 2023-07-18 15:00:53.000 199 21637.01 286.35 42656.72 99999.00 2023-07-18 15:00:54.000 199 21636.96 286.33 42656.71 99999.00 2023-07-18 15:00:55.000 199 21636.90 286.31 42656.66 99999.00 2023-07-18 15:00:56.000 199 21636.91 286.31 42656.56 99999.00 2023-07-18 15:00:57.000 199 21636.93 286.32 42656.47 99999.00 2023-07-18 15:00:58.000 199 21636.94 286.35 42656.46 99999.00 2023-07-18 15:00:59.000 199 21636.95 286.37 42656.51 99999.00 2023-07-18 15:01:00.000 199 21636.97 286.34 42656.57 47816.94 2023-07-18 15:01:01.000 199 21636.97 286.27 42656.63 88888.00 2023-07-18 15:01:02.000 199 21636.91 286.26 42656.62 88888.00 2023-07-18 15:01:03.000 199 21636.86 286.32 42656.57 88888.00 2023-07-18 15:01:04.000 199 21636.85 286.38 42656.56 88888.00 2023-07-18 15:01:05.000 199 21636.87 286.39 42656.62 99999.00 2023-07-18 15:01:06.000 199 21636.88 286.35 42656.68 99999.00 2023-07-18 15:01:07.000 199 21636.87 286.33 42656.68 99999.00 2023-07-18 15:01:08.000 199 21636.85 286.33 42656.67 99999.00 2023-07-18 15:01:09.000 199 21636.85 286.34 42656.69 99999.00 2023-07-18 15:01:10.000 199 21636.86 286.33 42656.68 99999.00 2023-07-18 15:01:11.000 199 21636.87 286.30 42656.64 99999.00 2023-07-18 15:01:12.000 199 21636.85 286.28 42656.63 99999.00 2023-07-18 15:01:13.000 199 21636.85 286.29 42656.61 99999.00 2023-07-18 15:01:14.000 199 21636.89 286.35 42656.58 99999.00 2023-07-18 15:01:15.000 199 21636.90 286.44 42656.59 99999.00 2023-07-18 15:01:16.000 199 21636.86 286.45 42656.61 99999.00 2023-07-18 15:01:17.000 199 21636.82 286.39 42656.62 99999.00 2023-07-18 15:01:18.000 199 21636.82 286.34 42656.61 99999.00 2023-07-18 15:01:19.000 199 21636.83 286.33 42656.58 99999.00 2023-07-18 15:01:20.000 199 21636.81 286.36 42656.56 99999.00 2023-07-18 15:01:21.000 199 21636.76 286.37 42656.57 99999.00 2023-07-18 15:01:22.000 199 21636.78 286.35 42656.59 99999.00 2023-07-18 15:01:23.000 199 21636.85 286.36 42656.62 99999.00 2023-07-18 15:01:24.000 199 21636.86 286.40 42656.68 99999.00 2023-07-18 15:01:25.000 199 21636.82 286.43 42656.76 47816.81 2023-07-18 15:01:26.000 199 21636.81 286.42 42656.79 88888.00 2023-07-18 15:01:27.000 199 21636.85 286.38 42656.78 88888.00 2023-07-18 15:01:28.000 199 21636.86 286.32 42656.74 88888.00 2023-07-18 15:01:29.000 199 21636.89 286.24 42656.67 88888.00 2023-07-18 15:01:30.000 199 21636.94 286.15 42656.59 99999.00 2023-07-18 15:01:31.000 199 21636.99 286.15 42656.59 99999.00 2023-07-18 15:01:32.000 199 21637.06 286.21 42656.62 99999.00 2023-07-18 15:01:33.000 199 21637.15 286.27 42656.61 99999.00 2023-07-18 15:01:34.000 199 21637.19 286.27 42656.60 99999.00 2023-07-18 15:01:35.000 199 21637.12 286.25 42656.62 99999.00 2023-07-18 15:01:36.000 199 21637.02 286.24 42656.67 99999.00 2023-07-18 15:01:37.000 199 21637.06 286.23 42656.65 99999.00 2023-07-18 15:01:38.000 199 21637.20 286.24 42656.61 99999.00 2023-07-18 15:01:39.000 199 21637.21 286.34 42656.64 99999.00 2023-07-18 15:01:40.000 199 21637.08 286.46 42656.71 99999.00 2023-07-18 15:01:41.000 199 21636.96 286.50 42656.77 99999.00 2023-07-18 15:01:42.000 199 21636.93 286.44 42656.76 99999.00 2023-07-18 15:01:43.000 199 21636.94 286.38 42656.71 99999.00 2023-07-18 15:01:44.000 199 21636.91 286.35 42656.66 99999.00 2023-07-18 15:01:45.000 199 21636.88 286.34 42656.66 47816.89 2023-07-18 15:01:46.000 199 21636.89 286.33 42656.73 88888.00 2023-07-18 15:01:47.000 199 21636.88 286.31 42656.81 88888.00 2023-07-18 15:01:48.000 199 21636.85 286.28 42656.80 88888.00 2023-07-18 15:01:49.000 199 21636.85 286.25 42656.71 88888.00 2023-07-18 15:01:50.000 199 21636.91 286.24 42656.61 99999.00 2023-07-18 15:01:51.000 199 21636.90 286.23 42656.61 99999.00 2023-07-18 15:01:52.000 199 21636.83 286.20 42656.70 99999.00 2023-07-18 15:01:53.000 199 21636.80 286.17 42656.76 99999.00 2023-07-18 15:01:54.000 199 21636.80 286.12 42656.75 99999.00 2023-07-18 15:01:55.000 199 21636.78 286.06 42656.74 99999.00 2023-07-18 15:01:56.000 199 21636.76 286.04 42656.74 99999.00 2023-07-18 15:01:57.000 199 21636.79 286.07 42656.74 99999.00 2023-07-18 15:01:58.000 199 21636.85 286.11 42656.73 99999.00 2023-07-18 15:01:59.000 199 21636.96 286.09 42656.69 99999.00 2023-07-18 15:02:00.000 199 21637.07 286.02 42656.60 99999.00 2023-07-18 15:02:01.000 199 21637.14 285.99 42656.50 99999.00 2023-07-18 15:02:02.000 199 21637.17 286.02 42656.49 99999.00 2023-07-18 15:02:03.000 199 21637.20 286.04 42656.51 99999.00 2023-07-18 15:02:04.000 199 21637.20 286.01 42656.54 99999.00 2023-07-18 15:02:05.000 199 21637.17 286.00 42656.59 99999.00 2023-07-18 15:02:06.000 199 21637.17 286.02 42656.62 99999.00 2023-07-18 15:02:07.000 199 21637.18 286.04 42656.60 99999.00 2023-07-18 15:02:08.000 199 21637.15 286.04 42656.57 99999.00 2023-07-18 15:02:09.000 199 21637.12 286.06 42656.59 99999.00 2023-07-18 15:02:10.000 199 21637.07 286.11 42656.59 99999.00 2023-07-18 15:02:11.000 199 21637.02 286.17 42656.61 99999.00 2023-07-18 15:02:12.000 199 21637.02 286.22 42656.64 99999.00 2023-07-18 15:02:13.000 199 21637.02 286.28 42656.66 99999.00 2023-07-18 15:02:14.000 199 21636.98 286.35 42656.71 99999.00 2023-07-18 15:02:15.000 199 21636.96 286.36 42656.78 99999.00 2023-07-18 15:02:16.000 199 21636.91 286.30 42656.78 99999.00 2023-07-18 15:02:17.000 199 21636.86 286.24 42656.73 99999.00 2023-07-18 15:02:18.000 199 21636.88 286.22 42656.73 99999.00 2023-07-18 15:02:19.000 199 21636.92 286.23 42656.78 99999.00 2023-07-18 15:02:20.000 199 21636.94 286.29 42656.79 99999.00 2023-07-18 15:02:21.000 199 21636.93 286.37 42656.79 99999.00 2023-07-18 15:02:22.000 199 21636.92 286.41 42656.81 99999.00 2023-07-18 15:02:23.000 199 21636.92 286.40 42656.84 99999.00 2023-07-18 15:02:24.000 199 21636.91 286.38 42656.81 99999.00 2023-07-18 15:02:25.000 199 21636.93 286.35 42656.73 99999.00 2023-07-18 15:02:26.000 199 21636.96 286.32 42656.70 99999.00 2023-07-18 15:02:27.000 199 21636.99 286.31 42656.78 99999.00 2023-07-18 15:02:28.000 199 21637.03 286.31 42656.87 99999.00 2023-07-18 15:02:29.000 199 21637.06 286.27 42656.90 99999.00 2023-07-18 15:02:30.000 199 21637.04 286.23 42656.90 99999.00 2023-07-18 15:02:31.000 199 21636.98 286.22 42656.88 99999.00 2023-07-18 15:02:32.000 199 21636.95 286.27 42656.86 99999.00 2023-07-18 15:02:33.000 199 21636.96 286.31 42656.85 99999.00 2023-07-18 15:02:34.000 199 21636.96 286.29 42656.89 99999.00 2023-07-18 15:02:35.000 199 21636.94 286.23 42656.91 99999.00 2023-07-18 15:02:36.000 199 21636.89 286.21 42656.91 99999.00 2023-07-18 15:02:37.000 199 21636.81 286.25 42656.91 99999.00 2023-07-18 15:02:38.000 199 21636.74 286.30 42656.93 99999.00 2023-07-18 15:02:39.000 199 21636.72 286.32 42656.92 99999.00 2023-07-18 15:02:40.000 199 21636.74 286.32 42656.89 99999.00 2023-07-18 15:02:41.000 199 21636.74 286.36 42656.86 99999.00 2023-07-18 15:02:42.000 199 21636.72 286.38 42656.88 99999.00 2023-07-18 15:02:43.000 199 21636.72 286.36 42656.93 99999.00 2023-07-18 15:02:44.000 199 21636.77 286.37 42656.93 99999.00 2023-07-18 15:02:45.000 199 21636.81 286.42 42656.89 99999.00 2023-07-18 15:02:46.000 199 21636.80 286.43 42656.89 99999.00 2023-07-18 15:02:47.000 199 21636.79 286.40 42656.94 99999.00 2023-07-18 15:02:48.000 199 21636.85 286.39 42656.97 99999.00 2023-07-18 15:02:49.000 199 21636.91 286.35 42656.95 99999.00 2023-07-18 15:02:50.000 199 21636.90 286.29 42656.91 99999.00 2023-07-18 15:02:51.000 199 21636.88 286.26 42656.90 99999.00 2023-07-18 15:02:52.000 199 21636.94 286.28 42656.88 99999.00 2023-07-18 15:02:53.000 199 21637.01 286.29 42656.85 99999.00 2023-07-18 15:02:54.000 199 21637.02 286.32 42656.87 99999.00 2023-07-18 15:02:55.000 199 21637.01 286.35 42656.92 99999.00 2023-07-18 15:02:56.000 199 21636.97 286.33 42656.93 99999.00 2023-07-18 15:02:57.000 199 21636.94 286.28 42656.91 99999.00 2023-07-18 15:02:58.000 199 21636.89 286.21 42656.86 99999.00 2023-07-18 15:02:59.000 199 21636.89 286.16 42656.80 99999.00 2023-07-18 15:03:00.000 199 21636.97 286.14 42656.75 99999.00 2023-07-18 15:03:01.000 199 21637.04 286.14 42656.73 99999.00 2023-07-18 15:03:02.000 199 21637.08 286.15 42656.70 99999.00 2023-07-18 15:03:03.000 199 21637.10 286.18 42656.70 99999.00 2023-07-18 15:03:04.000 199 21637.13 286.18 42656.71 99999.00 2023-07-18 15:03:05.000 199 21637.17 286.18 42656.73 99999.00 2023-07-18 15:03:06.000 199 21637.15 286.19 42656.77 99999.00 2023-07-18 15:03:07.000 199 21637.08 286.18 42656.82 99999.00 2023-07-18 15:03:08.000 199 21637.04 286.15 42656.89 99999.00 2023-07-18 15:03:09.000 199 21637.03 286.14 42656.96 99999.00 2023-07-18 15:03:10.000 199 21637.04 286.14 42656.92 99999.00 2023-07-18 15:03:11.000 199 21637.10 286.11 42656.82 99999.00 2023-07-18 15:03:12.000 199 21637.14 286.07 42656.78 99999.00 2023-07-18 15:03:13.000 199 21637.13 286.10 42656.84 99999.00 2023-07-18 15:03:14.000 199 21637.09 286.14 42656.89 99999.00 2023-07-18 15:03:15.000 199 21637.02 286.17 42656.87 99999.00 2023-07-18 15:03:16.000 199 21636.97 286.19 42656.82 99999.00 2023-07-18 15:03:17.000 199 21636.97 286.20 42656.80 99999.00 2023-07-18 15:03:18.000 199 21636.98 286.15 42656.82 99999.00 2023-07-18 15:03:19.000 199 21637.00 286.13 42656.89 99999.00 2023-07-18 15:03:20.000 199 21637.02 286.15 42656.94 99999.00 2023-07-18 15:03:21.000 199 21637.03 286.17 42656.90 99999.00 2023-07-18 15:03:22.000 199 21636.99 286.13 42656.85 99999.00 2023-07-18 15:03:23.000 199 21636.97 286.10 42656.84 99999.00 2023-07-18 15:03:24.000 199 21636.98 286.11 42656.83 99999.00 2023-07-18 15:03:25.000 199 21637.01 286.15 42656.80 99999.00 2023-07-18 15:03:26.000 199 21637.05 286.20 42656.75 99999.00 2023-07-18 15:03:27.000 199 21637.08 286.22 42656.72 99999.00 2023-07-18 15:03:28.000 199 21637.06 286.23 42656.72 99999.00 2023-07-18 15:03:29.000 199 21636.95 286.21 42656.72 99999.00 2023-07-18 15:03:30.000 199 21636.90 286.22 42656.73 99999.00 2023-07-18 15:03:31.000 199 21636.92 286.29 42656.77 99999.00 2023-07-18 15:03:32.000 199 21636.90 286.36 42656.77 99999.00 2023-07-18 15:03:33.000 199 21636.85 286.37 42656.76 99999.00 2023-07-18 15:03:34.000 199 21636.87 286.34 42656.80 99999.00 2023-07-18 15:03:35.000 199 21636.92 286.37 42656.84 99999.00 2023-07-18 15:03:36.000 199 21636.90 286.41 42656.82 99999.00 2023-07-18 15:03:37.000 199 21636.88 286.44 42656.82 99999.00 2023-07-18 15:03:38.000 199 21636.92 286.45 42656.86 99999.00 2023-07-18 15:03:39.000 199 21636.92 286.44 42656.86 99999.00 2023-07-18 15:03:40.000 199 21636.85 286.42 42656.86 99999.00 2023-07-18 15:03:41.000 199 21636.87 286.42 42656.91 99999.00 2023-07-18 15:03:42.000 199 21636.90 286.41 42656.94 99999.00 2023-07-18 15:03:43.000 199 21636.85 286.37 42656.91 99999.00 2023-07-18 15:03:44.000 199 21636.82 286.32 42656.88 99999.00 2023-07-18 15:03:45.000 199 21636.86 286.29 42656.86 99999.00 2023-07-18 15:03:46.000 199 21636.93 286.29 42656.89 99999.00 2023-07-18 15:03:47.000 199 21636.99 286.30 42656.90 99999.00 2023-07-18 15:03:48.000 199 21636.95 286.28 42656.94 99999.00 2023-07-18 15:03:49.000 199 21636.88 286.27 42657.01 99999.00 2023-07-18 15:03:50.000 199 21636.86 286.28 42657.04 47817.09 2023-07-18 15:03:51.000 199 21636.86 286.29 42657.06 88888.00 2023-07-18 15:03:52.000 199 21636.84 286.28 42657.12 88888.00 2023-07-18 15:03:53.000 199 21636.84 286.26 42657.17 88888.00 2023-07-18 15:03:54.000 199 21636.85 286.26 42657.14 88888.00 2023-07-18 15:03:55.000 199 21636.88 286.29 42657.13 47817.09 2023-07-18 15:03:56.000 199 21636.88 286.30 42657.12 88888.00 2023-07-18 15:03:57.000 199 21636.85 286.31 42657.08 88888.00 2023-07-18 15:03:58.000 199 21636.80 286.36 42657.05 88888.00 2023-07-18 15:03:59.000 199 21636.76 286.37 42657.05 88888.00 2023-07-18 15:04:00.000 199 21636.76 286.34 42657.06 99999.00 2023-07-18 15:04:01.000 199 21636.75 286.30 42657.08 99999.00 2023-07-18 15:04:02.000 199 21636.71 286.27 42657.10 99999.00 2023-07-18 15:04:03.000 199 21636.69 286.23 42657.06 99999.00 2023-07-18 15:04:04.000 199 21636.74 286.24 42656.98 99999.00 2023-07-18 15:04:05.000 199 21636.81 286.25 42656.93 99999.00 2023-07-18 15:04:06.000 199 21636.83 286.21 42656.91 99999.00 2023-07-18 15:04:07.000 199 21636.86 286.14 42656.92 99999.00 2023-07-18 15:04:08.000 199 21636.92 286.12 42656.95 99999.00 2023-07-18 15:04:09.000 199 21636.98 286.15 42656.97 99999.00 2023-07-18 15:04:10.000 199 21637.03 286.18 42656.97 99999.00 2023-07-18 15:04:11.000 199 21637.08 286.18 42657.00 99999.00 2023-07-18 15:04:12.000 199 21637.09 286.21 42657.05 99999.00 2023-07-18 15:04:13.000 199 21637.07 286.25 42657.07 99999.00 2023-07-18 15:04:14.000 199 21637.04 286.25 42657.09 99999.00 2023-07-18 15:04:15.000 199 21637.00 286.22 42657.09 99999.00 2023-07-18 15:04:16.000 199 21636.94 286.22 42657.04 99999.00 2023-07-18 15:04:17.000 199 21636.92 286.27 42657.01 99999.00 2023-07-18 15:04:18.000 199 21636.94 286.31 42657.00 99999.00 2023-07-18 15:04:19.000 199 21636.97 286.32 42656.97 99999.00 2023-07-18 15:04:20.000 199 21636.94 286.32 42656.95 99999.00 2023-07-18 15:04:21.000 199 21636.91 286.30 42656.98 99999.00 2023-07-18 15:04:22.000 199 21636.88 286.24 42657.04 99999.00 2023-07-18 15:04:23.000 199 21636.85 286.24 42657.06 99999.00 2023-07-18 15:04:24.000 199 21636.88 286.29 42657.06 99999.00 2023-07-18 15:04:25.000 199 21636.95 286.30 42657.05 99999.00 2023-07-18 15:04:26.000 199 21636.98 286.27 42657.07 99999.00 2023-07-18 15:04:27.000 199 21636.97 286.24 42657.12 99999.00 2023-07-18 15:04:28.000 199 21636.95 286.22 42657.11 99999.00 2023-07-18 15:04:29.000 199 21636.95 286.20 42657.06 99999.00 2023-07-18 15:04:30.000 199 21636.93 286.25 42657.05 99999.00 2023-07-18 15:04:31.000 199 21636.88 286.36 42657.11 99999.00 2023-07-18 15:04:32.000 199 21636.77 286.44 42657.20 99999.00 2023-07-18 15:04:33.000 199 21636.71 286.42 42657.23 99999.00 2023-07-18 15:04:34.000 199 21636.72 286.38 42657.25 99999.00 2023-07-18 15:04:35.000 199 21636.74 286.38 42657.27 99999.00 2023-07-18 15:04:36.000 199 21636.76 286.40 42657.27 99999.00 2023-07-18 15:04:37.000 199 21636.80 286.42 42657.27 99999.00 2023-07-18 15:04:38.000 199 21636.81 286.43 42657.27 99999.00 2023-07-18 15:04:39.000 199 21636.81 286.46 42657.26 99999.00 2023-07-18 15:04:40.000 199 21636.81 286.48 42657.23 99999.00 2023-07-18 15:04:41.000 199 21636.80 286.47 42657.21 99999.00 2023-07-18 15:04:42.000 199 21636.76 286.46 42657.21 99999.00 2023-07-18 15:04:43.000 199 21636.74 286.50 42657.21 99999.00 2023-07-18 15:04:44.000 199 21636.79 286.52 42657.15 99999.00 2023-07-18 15:04:45.000 199 21636.86 286.47 42657.01 99999.00 2023-07-18 15:04:46.000 199 21636.86 286.40 42656.95 99999.00 2023-07-18 15:04:47.000 199 21636.87 286.40 42657.00 99999.00 2023-07-18 15:04:48.000 199 21636.90 286.42 42657.08 99999.00 2023-07-18 15:04:49.000 199 21636.88 286.42 42657.14 99999.00 2023-07-18 15:04:50.000 199 21636.83 286.40 42657.19 99999.00 2023-07-18 15:04:51.000 199 21636.77 286.42 42657.25 99999.00 2023-07-18 15:04:52.000 199 21636.77 286.46 42657.25 99999.00 2023-07-18 15:04:53.000 199 21636.85 286.45 42657.20 99999.00 2023-07-18 15:04:54.000 199 21636.88 286.48 42657.21 99999.00 2023-07-18 15:04:55.000 199 21636.81 286.52 42657.24 99999.00 2023-07-18 15:04:56.000 199 21636.77 286.52 42657.25 99999.00 2023-07-18 15:04:57.000 199 21636.84 286.51 42657.27 99999.00 2023-07-18 15:04:58.000 199 21636.91 286.54 42657.30 99999.00 2023-07-18 15:04:59.000 199 21636.88 286.56 42657.29 99999.00 2023-07-18 15:05:00.000 199 21636.86 286.54 42657.26 99999.00 2023-07-18 15:05:01.000 199 21636.93 286.55 42657.26 99999.00 2023-07-18 15:05:02.000 199 21636.99 286.59 42657.25 99999.00 2023-07-18 15:05:03.000 199 21636.97 286.62 42657.23 99999.00 2023-07-18 15:05:04.000 199 21636.96 286.62 42657.21 99999.00 2023-07-18 15:05:05.000 199 21636.97 286.57 42657.18 99999.00 2023-07-18 15:05:06.000 199 21636.94 286.49 42657.13 99999.00 2023-07-18 15:05:07.000 199 21636.89 286.46 42657.10 99999.00 2023-07-18 15:05:08.000 199 21636.80 286.47 42657.11 99999.00 2023-07-18 15:05:09.000 199 21636.70 286.48 42657.15 99999.00 2023-07-18 15:05:10.000 199 21636.69 286.44 42657.21 99999.00 2023-07-18 15:05:11.000 199 21636.72 286.39 42657.23 99999.00 2023-07-18 15:05:12.000 199 21636.68 286.40 42657.25 99999.00 2023-07-18 15:05:13.000 199 21636.67 286.45 42657.24 99999.00 2023-07-18 15:05:14.000 199 21636.76 286.46 42657.21 99999.00 2023-07-18 15:05:15.000 199 21636.81 286.46 42657.18 99999.00 2023-07-18 15:05:16.000 199 21636.77 286.48 42657.19 99999.00 2023-07-18 15:05:17.000 199 21636.73 286.49 42657.20 99999.00 2023-07-18 15:05:18.000 199 21636.76 286.46 42657.20 99999.00 2023-07-18 15:05:19.000 199 21636.83 286.45 42657.21 99999.00 2023-07-18 15:05:20.000 199 21636.83 286.49 42657.20 99999.00 2023-07-18 15:05:21.000 199 21636.80 286.56 42657.19 99999.00 2023-07-18 15:05:22.000 199 21636.81 286.61 42657.16 99999.00 2023-07-18 15:05:23.000 199 21636.81 286.61 42657.14 99999.00 2023-07-18 15:05:24.000 199 21636.83 286.56 42657.14 99999.00 2023-07-18 15:05:25.000 199 21636.89 286.56 42657.13 99999.00 2023-07-18 15:05:26.000 199 21636.95 286.59 42657.15 99999.00 2023-07-18 15:05:27.000 199 21636.97 286.60 42657.18 99999.00 2023-07-18 15:05:28.000 199 21636.94 286.61 42657.17 99999.00 2023-07-18 15:05:29.000 199 21636.87 286.60 42657.11 99999.00 2023-07-18 15:05:30.000 199 21636.80 286.60 42657.07 99999.00 2023-07-18 15:05:31.000 199 21636.78 286.57 42657.12 99999.00 2023-07-18 15:05:32.000 199 21636.81 286.53 42657.15 99999.00 2023-07-18 15:05:33.000 199 21636.85 286.52 42657.13 99999.00 2023-07-18 15:05:34.000 199 21636.90 286.56 42657.16 99999.00 2023-07-18 15:05:35.000 199 21636.91 286.58 42657.25 99999.00 2023-07-18 15:05:36.000 199 21636.90 286.57 42657.27 99999.00 2023-07-18 15:05:37.000 199 21636.90 286.57 42657.25 99999.00 2023-07-18 15:05:38.000 199 21636.85 286.59 42657.25 99999.00 2023-07-18 15:05:39.000 199 21636.77 286.63 42657.25 99999.00 2023-07-18 15:05:40.000 199 21636.68 286.66 42657.24 99999.00 2023-07-18 15:05:41.000 199 21636.65 286.65 42657.24 99999.00 2023-07-18 15:05:42.000 199 21636.67 286.61 42657.26 99999.00 2023-07-18 15:05:43.000 199 21636.70 286.60 42657.27 99999.00 2023-07-18 15:05:44.000 199 21636.72 286.62 42657.27 99999.00 2023-07-18 15:05:45.000 199 21636.68 286.66 42657.27 99999.00 2023-07-18 15:05:46.000 199 21636.63 286.69 42657.28 99999.00 2023-07-18 15:05:47.000 199 21636.64 286.67 42657.31 99999.00 2023-07-18 15:05:48.000 199 21636.67 286.64 42657.33 99999.00 2023-07-18 15:05:49.000 199 21636.71 286.65 42657.32 99999.00 2023-07-18 15:05:50.000 199 21636.78 286.67 42657.31 99999.00 2023-07-18 15:05:51.000 199 21636.84 286.66 42657.29 99999.00 2023-07-18 15:05:52.000 199 21636.81 286.66 42657.31 99999.00 2023-07-18 15:05:53.000 199 21636.73 286.67 42657.37 99999.00 2023-07-18 15:05:54.000 199 21636.68 286.66 42657.40 99999.00 2023-07-18 15:05:55.000 199 21636.70 286.62 42657.36 99999.00 2023-07-18 15:05:56.000 199 21636.71 286.59 42657.31 99999.00 2023-07-18 15:05:57.000 199 21636.66 286.55 42657.30 99999.00 2023-07-18 15:05:58.000 199 21636.59 286.53 42657.31 99999.00 2023-07-18 15:05:59.000 199 21636.59 286.56 42657.33 99999.00 2023-07-18 15:06:00.000 199 21636.66 286.59 42657.30 99999.00 2023-07-18 15:06:01.000 199 21636.70 286.61 42657.27 99999.00 2023-07-18 15:06:02.000 199 21636.71 286.62 42657.29 99999.00 2023-07-18 15:06:03.000 199 21636.73 286.62 42657.32 99999.00 2023-07-18 15:06:04.000 199 21636.72 286.60 42657.29 99999.00 2023-07-18 15:06:05.000 199 21636.70 286.56 42657.22 99999.00 2023-07-18 15:06:06.000 199 21636.73 286.55 42657.21 99999.00 2023-07-18 15:06:07.000 199 21636.81 286.58 42657.26 99999.00 2023-07-18 15:06:08.000 199 21636.88 286.62 42657.30 99999.00 2023-07-18 15:06:09.000 199 21636.86 286.61 42657.33 99999.00 2023-07-18 15:06:10.000 199 21636.77 286.59 42657.37 99999.00 2023-07-18 15:06:11.000 199 21636.75 286.60 42657.41 99999.00 2023-07-18 15:06:12.000 199 21636.81 286.60 42657.40 99999.00 2023-07-18 15:06:13.000 199 21636.84 286.57 42657.37 99999.00 2023-07-18 15:06:14.000 199 21636.85 286.52 42657.35 99999.00 2023-07-18 15:06:15.000 199 21636.92 286.47 42657.34 99999.00 2023-07-18 15:06:16.000 199 21637.01 286.44 42657.31 99999.00 2023-07-18 15:06:17.000 199 21637.02 286.47 42657.30 99999.00 2023-07-18 15:06:18.000 199 21637.01 286.54 42657.30 99999.00 2023-07-18 15:06:19.000 199 21637.04 286.52 42657.32 99999.00 2023-07-18 15:06:20.000 199 21637.05 286.47 42657.33 99999.00 2023-07-18 15:06:21.000 199 21637.00 286.47 42657.31 99999.00 2023-07-18 15:06:22.000 199 21637.01 286.49 42657.29 99999.00 2023-07-18 15:06:23.000 199 21637.05 286.47 42657.28 99999.00 2023-07-18 15:06:24.000 199 21637.07 286.45 42657.26 99999.00 2023-07-18 15:06:25.000 199 21637.06 286.45 42657.24 99999.00 2023-07-18 15:06:26.000 199 21637.05 286.46 42657.23 99999.00 2023-07-18 15:06:27.000 199 21637.06 286.47 42657.24 99999.00 2023-07-18 15:06:28.000 199 21637.09 286.52 42657.27 99999.00 2023-07-18 15:06:29.000 199 21637.12 286.58 42657.27 99999.00 2023-07-18 15:06:30.000 199 21637.12 286.58 42657.23 99999.00 2023-07-18 15:06:31.000 199 21637.08 286.57 42657.18 99999.00 2023-07-18 15:06:32.000 199 21637.08 286.58 42657.16 99999.00 2023-07-18 15:06:33.000 199 21637.15 286.56 42657.18 99999.00 2023-07-18 15:06:34.000 199 21637.21 286.52 42657.21 99999.00 2023-07-18 15:06:35.000 199 21637.21 286.54 42657.25 99999.00 2023-07-18 15:06:36.000 199 21637.17 286.57 42657.27 99999.00 2023-07-18 15:06:37.000 199 21637.15 286.54 42657.23 99999.00 2023-07-18 15:06:38.000 199 21637.18 286.51 42657.20 99999.00 2023-07-18 15:06:39.000 199 21637.17 286.54 42657.23 99999.00 2023-07-18 15:06:40.000 199 21637.13 286.55 42657.26 99999.00 2023-07-18 15:06:41.000 199 21637.13 286.51 42657.22 99999.00 2023-07-18 15:06:42.000 199 21637.18 286.47 42657.17 99999.00 2023-07-18 15:06:43.000 199 21637.19 286.48 42657.12 99999.00 2023-07-18 15:06:44.000 199 21637.17 286.50 42657.11 99999.00 2023-07-18 15:06:45.000 199 21637.16 286.49 42657.11 99999.00 2023-07-18 15:06:46.000 199 21637.17 286.46 42657.11 99999.00 2023-07-18 15:06:47.000 199 21637.18 286.44 42657.11 99999.00 2023-07-18 15:06:48.000 199 21637.19 286.44 42657.08 99999.00 2023-07-18 15:06:49.000 199 21637.19 286.40 42657.05 99999.00 2023-07-18 15:06:50.000 199 21637.19 286.36 42657.04 99999.00 2023-07-18 15:06:51.000 199 21637.16 286.35 42657.04 99999.00 2023-07-18 15:06:52.000 199 21637.14 286.40 42657.05 99999.00 2023-07-18 15:06:53.000 199 21637.16 286.44 42657.09 99999.00 2023-07-18 15:06:54.000 199 21637.19 286.43 42657.14 99999.00 2023-07-18 15:06:55.000 199 21637.16 286.43 42657.16 99999.00 2023-07-18 15:06:56.000 199 21637.07 286.44 42657.16 99999.00 2023-07-18 15:06:57.000 199 21637.05 286.45 42657.18 99999.00 2023-07-18 15:06:58.000 199 21637.10 286.46 42657.16 99999.00 2023-07-18 15:06:59.000 199 21637.13 286.51 42657.13 99999.00 2023-07-18 15:07:00.000 199 21637.15 286.58 42657.15 47817.53 2023-07-18 15:07:01.000 199 21637.18 286.62 42657.19 88888.00 2023-07-18 15:07:02.000 199 21637.20 286.64 42657.21 88888.00 2023-07-18 15:07:03.000 199 21637.20 286.66 42657.21 88888.00 2023-07-18 15:07:04.000 199 21637.19 286.69 42657.23 88888.00 2023-07-18 15:07:05.000 199 21637.16 286.71 42657.26 99999.00 2023-07-18 15:07:06.000 199 21637.09 286.70 42657.25 99999.00 2023-07-18 15:07:07.000 199 21637.05 286.71 42657.21 99999.00 2023-07-18 15:07:08.000 199 21637.01 286.73 42657.20 99999.00 2023-07-18 15:07:09.000 199 21636.96 286.72 42657.27 99999.00 2023-07-18 15:07:10.000 199 21636.94 286.72 42657.29 99999.00 2023-07-18 15:07:11.000 199 21636.98 286.72 42657.24 99999.00 2023-07-18 15:07:12.000 199 21637.06 286.72 42657.22 99999.00 2023-07-18 15:07:13.000 199 21637.12 286.74 42657.23 99999.00 2023-07-18 15:07:14.000 199 21637.15 286.72 42657.21 99999.00 2023-07-18 15:07:15.000 199 21637.12 286.68 42657.20 47817.57 2023-07-18 15:07:16.000 199 21637.07 286.69 42657.18 88888.00 2023-07-18 15:07:17.000 199 21637.04 286.71 42657.15 88888.00 2023-07-18 15:07:18.000 199 21637.06 286.71 42657.13 88888.00 2023-07-18 15:07:19.000 199 21637.04 286.69 42657.14 88888.00 2023-07-18 15:07:20.000 199 21636.98 286.73 42657.20 99999.00 2023-07-18 15:07:21.000 199 21636.93 286.79 42657.23 99999.00 2023-07-18 15:07:22.000 199 21636.94 286.79 42657.24 99999.00 2023-07-18 15:07:23.000 199 21637.03 286.75 42657.27 99999.00 2023-07-18 15:07:24.000 199 21637.13 286.65 42657.24 99999.00 2023-07-18 15:07:25.000 199 21637.16 286.58 42657.21 99999.00 2023-07-18 15:07:26.000 199 21637.11 286.56 42657.19 99999.00 2023-07-18 15:07:27.000 199 21637.05 286.57 42657.19 99999.00 2023-07-18 15:07:28.000 199 21637.03 286.59 42657.20 99999.00 2023-07-18 15:07:29.000 199 21637.06 286.60 42657.23 99999.00 2023-07-18 15:07:30.000 199 21637.11 286.59 42657.24 99999.00 2023-07-18 15:07:31.000 199 21637.12 286.56 42657.19 99999.00 2023-07-18 15:07:32.000 199 21637.10 286.55 42657.14 99999.00 2023-07-18 15:07:33.000 199 21637.08 286.61 42657.19 99999.00 2023-07-18 15:07:34.000 199 21637.07 286.70 42657.33 99999.00 2023-07-18 15:07:35.000 199 21637.06 286.77 42657.43 99999.00 2023-07-18 15:07:36.000 199 21637.07 286.78 42657.44 99999.00 2023-07-18 15:07:37.000 199 21637.11 286.74 42657.41 99999.00 2023-07-18 15:07:38.000 199 21637.15 286.70 42657.39 99999.00 2023-07-18 15:07:39.000 199 21637.13 286.72 42657.36 99999.00 2023-07-18 15:07:40.000 199 21637.09 286.77 42657.37 99999.00 2023-07-18 15:07:41.000 199 21637.06 286.78 42657.37 99999.00 2023-07-18 15:07:42.000 199 21637.08 286.76 42657.37 99999.00 2023-07-18 15:07:43.000 199 21637.11 286.74 42657.39 99999.00 2023-07-18 15:07:44.000 199 21637.10 286.77 42657.43 99999.00 2023-07-18 15:07:45.000 199 21637.09 286.80 42657.48 99999.00 2023-07-18 15:07:46.000 199 21637.07 286.79 42657.48 99999.00 2023-07-18 15:07:47.000 199 21637.07 286.77 42657.44 99999.00 2023-07-18 15:07:48.000 199 21637.10 286.76 42657.45 99999.00 2023-07-18 15:07:49.000 199 21637.10 286.78 42657.48 99999.00 2023-07-18 15:07:50.000 199 21637.08 286.80 42657.49 99999.00 2023-07-18 15:07:51.000 199 21637.10 286.79 42657.50 99999.00 2023-07-18 15:07:52.000 199 21637.15 286.76 42657.50 99999.00 2023-07-18 15:07:53.000 199 21637.20 286.73 42657.47 99999.00 2023-07-18 15:07:54.000 199 21637.22 286.72 42657.38 99999.00 2023-07-18 15:07:55.000 199 21637.15 286.74 42657.29 99999.00 2023-07-18 15:07:56.000 199 21637.05 286.77 42657.25 99999.00 2023-07-18 15:07:57.000 199 21637.00 286.77 42657.30 99999.00 2023-07-18 15:07:58.000 199 21637.00 286.77 42657.38 99999.00 2023-07-18 15:07:59.000 199 21637.01 286.80 42657.40 99999.00 2023-07-18 15:08:00.000 199 21636.99 286.82 42657.39 99999.00 2023-07-18 15:08:01.000 199 21636.98 286.83 42657.41 99999.00 2023-07-18 15:08:02.000 199 21636.99 286.86 42657.44 99999.00 2023-07-18 15:08:03.000 199 21637.00 286.88 42657.44 99999.00 2023-07-18 15:08:04.000 199 21636.97 286.85 42657.40 99999.00 2023-07-18 15:08:05.000 199 21636.91 286.79 42657.39 99999.00 2023-07-18 15:08:06.000 199 21636.87 286.74 42657.43 99999.00 2023-07-18 15:08:07.000 199 21636.89 286.77 42657.48 99999.00 2023-07-18 15:08:08.000 199 21636.94 286.83 42657.51 99999.00 2023-07-18 15:08:09.000 199 21636.93 286.84 42657.51 99999.00 2023-07-18 15:08:10.000 199 21636.88 286.80 42657.50 99999.00 2023-07-18 15:08:11.000 199 21636.88 286.77 42657.49 99999.00 2023-07-18 15:08:12.000 199 21636.90 286.75 42657.46 99999.00 2023-07-18 15:08:13.000 199 21636.93 286.74 42657.43 99999.00 2023-07-18 15:08:14.000 199 21636.99 286.76 42657.38 99999.00 2023-07-18 15:08:15.000 199 21637.12 286.79 42657.33 99999.00 2023-07-18 15:08:16.000 199 21637.23 286.80 42657.35 99999.00 2023-07-18 15:08:17.000 199 21637.21 286.78 42657.45 99999.00 2023-07-18 15:08:18.000 199 21637.11 286.80 42657.51 99999.00 2023-07-18 15:08:19.000 199 21637.08 286.84 42657.47 99999.00 2023-07-18 15:08:20.000 199 21637.16 286.85 42657.39 99999.00 2023-07-18 15:08:21.000 199 21637.26 286.81 42657.34 99999.00 2023-07-18 15:08:22.000 199 21637.28 286.73 42657.31 99999.00 2023-07-18 15:08:23.000 199 21637.26 286.67 42657.35 99999.00 2023-07-18 15:08:24.000 199 21637.28 286.69 42657.43 99999.00 2023-07-18 15:08:25.000 199 21637.33 286.74 42657.44 99999.00 2023-07-18 15:08:26.000 199 21637.37 286.75 42657.38 99999.00 2023-07-18 15:08:27.000 199 21637.35 286.69 42657.34 99999.00 2023-07-18 15:08:28.000 199 21637.31 286.64 42657.32 99999.00 2023-07-18 15:08:29.000 199 21637.27 286.65 42657.36 99999.00 2023-07-18 15:08:30.000 199 21637.29 286.64 42657.39 99999.00 2023-07-18 15:08:31.000 199 21637.33 286.60 42657.39 99999.00 2023-07-18 15:08:32.000 199 21637.34 286.56 42657.41 99999.00 2023-07-18 15:08:33.000 199 21637.32 286.51 42657.45 99999.00 2023-07-18 15:08:34.000 199 21637.30 286.50 42657.46 99999.00 2023-07-18 15:08:35.000 199 21637.32 286.51 42657.43 47817.82 2023-07-18 15:08:36.000 199 21637.43 286.49 42657.40 88888.00 2023-07-18 15:08:37.000 199 21637.53 286.44 42657.34 88888.00 2023-07-18 15:08:38.000 199 21637.55 286.39 42657.28 88888.00 2023-07-18 15:08:39.000 199 21637.54 286.37 42657.27 88888.00 2023-07-18 15:08:40.000 199 21637.59 286.40 42657.32 99999.00 2023-07-18 15:08:41.000 199 21637.66 286.45 42657.39 99999.00 2023-07-18 15:08:42.000 199 21637.67 286.47 42657.40 99999.00 2023-07-18 15:08:43.000 199 21637.65 286.46 42657.36 99999.00 2023-07-18 15:08:44.000 199 21637.66 286.43 42657.32 99999.00 2023-07-18 15:08:45.000 199 21637.67 286.40 42657.30 99999.00 2023-07-18 15:08:46.000 199 21637.69 286.40 42657.29 99999.00 2023-07-18 15:08:47.000 199 21637.71 286.43 42657.28 99999.00 2023-07-18 15:08:48.000 199 21637.66 286.48 42657.31 99999.00 2023-07-18 15:08:49.000 199 21637.55 286.53 42657.38 99999.00 2023-07-18 15:08:50.000 199 21637.48 286.53 42657.44 99999.00 2023-07-18 15:08:51.000 199 21637.51 286.52 42657.48 99999.00 2023-07-18 15:08:52.000 199 21637.54 286.54 42657.48 99999.00 2023-07-18 15:08:53.000 199 21637.56 286.53 42657.44 99999.00 2023-07-18 15:08:54.000 199 21637.59 286.48 42657.36 99999.00 2023-07-18 15:08:55.000 199 21637.63 286.44 42657.27 99999.00 2023-07-18 15:08:56.000 199 21637.61 286.42 42657.27 99999.00 2023-07-18 15:08:57.000 199 21637.54 286.44 42657.34 99999.00 2023-07-18 15:08:58.000 199 21637.52 286.45 42657.38 99999.00 2023-07-18 15:08:59.000 199 21637.54 286.44 42657.40 99999.00 2023-07-18 15:09:00.000 199 21637.56 286.41 42657.41 99999.00 2023-07-18 15:09:01.000 199 21637.52 286.39 42657.41 99999.00 2023-07-18 15:09:02.000 199 21637.47 286.38 42657.41 99999.00 2023-07-18 15:09:03.000 199 21637.48 286.38 42657.40 99999.00 2023-07-18 15:09:04.000 199 21637.55 286.38 42657.33 99999.00 2023-07-18 15:09:05.000 199 21637.59 286.35 42657.27 99999.00 2023-07-18 15:09:06.000 199 21637.56 286.32 42657.27 99999.00 2023-07-18 15:09:07.000 199 21637.52 286.34 42657.28 99999.00 2023-07-18 15:09:08.000 199 21637.52 286.37 42657.24 99999.00 2023-07-18 15:09:09.000 199 21637.55 286.38 42657.20 99999.00 2023-07-18 15:09:10.000 199 21637.57 286.38 42657.18 47817.84 2023-07-18 15:09:11.000 199 21637.60 286.36 42657.19 88888.00 2023-07-18 15:09:12.000 199 21637.65 286.34 42657.23 88888.00 2023-07-18 15:09:13.000 199 21637.69 286.35 42657.26 88888.00 2023-07-18 15:09:14.000 199 21637.74 286.38 42657.27 88888.00 2023-07-18 15:09:15.000 199 21637.76 286.37 42657.29 99999.00 2023-07-18 15:09:16.000 199 21637.74 286.32 42657.27 99999.00 2023-07-18 15:09:17.000 199 21637.68 286.27 42657.21 99999.00 2023-07-18 15:09:18.000 199 21637.60 286.25 42657.21 99999.00 2023-07-18 15:09:19.000 199 21637.56 286.26 42657.29 99999.00 2023-07-18 15:09:20.000 199 21637.52 286.25 42657.31 99999.00 2023-07-18 15:09:21.000 199 21637.56 286.24 42657.27 99999.00 2023-07-18 15:09:22.000 199 21637.68 286.22 42657.22 99999.00 2023-07-18 15:09:23.000 199 21637.75 286.22 42657.23 99999.00 2023-07-18 15:09:24.000 199 21637.69 286.26 42657.31 99999.00 2023-07-18 15:09:25.000 199 21637.62 286.31 42657.38 99999.00 2023-07-18 15:09:26.000 199 21637.61 286.28 42657.42 99999.00 2023-07-18 15:09:27.000 199 21637.63 286.23 42657.47 99999.00 2023-07-18 15:09:28.000 199 21637.62 286.20 42657.50 99999.00 2023-07-18 15:09:29.000 199 21637.58 286.23 42657.49 99999.00 2023-07-18 15:09:30.000 199 21637.55 286.24 42657.47 99999.00 2023-07-18 15:09:31.000 199 21637.55 286.22 42657.47 99999.00 2023-07-18 15:09:32.000 199 21637.61 286.22 42657.48 99999.00 2023-07-18 15:09:33.000 199 21637.69 286.24 42657.48 99999.00 2023-07-18 15:09:34.000 199 21637.74 286.28 42657.46 99999.00 2023-07-18 15:09:35.000 199 21637.76 286.30 42657.41 99999.00 2023-07-18 15:09:36.000 199 21637.75 286.31 42657.39 99999.00 2023-07-18 15:09:37.000 199 21637.73 286.28 42657.39 99999.00 2023-07-18 15:09:38.000 199 21637.69 286.25 42657.40 99999.00 2023-07-18 15:09:39.000 199 21637.68 286.26 42657.41 99999.00 2023-07-18 15:09:40.000 199 21637.69 286.27 42657.50 99999.00 2023-07-18 15:09:41.000 199 21637.70 286.26 42657.56 99999.00 2023-07-18 15:09:42.000 199 21637.70 286.27 42657.56 99999.00 2023-07-18 15:09:43.000 199 21637.71 286.31 42657.51 99999.00 2023-07-18 15:09:44.000 199 21637.75 286.33 42657.43 99999.00 2023-07-18 15:09:45.000 199 21637.82 286.26 42657.35 99999.00 2023-07-18 15:09:46.000 199 21637.82 286.17 42657.29 99999.00 2023-07-18 15:09:47.000 199 21637.77 286.11 42657.25 99999.00 2023-07-18 15:09:48.000 199 21637.77 286.09 42657.26 99999.00 2023-07-18 15:09:49.000 199 21637.82 286.12 42657.27 99999.00 2023-07-18 15:09:50.000 199 21637.81 286.13 42657.25 99999.00 2023-07-18 15:09:51.000 199 21637.76 286.13 42657.27 99999.00 2023-07-18 15:09:52.000 199 21637.76 286.21 42657.34 99999.00 2023-07-18 15:09:53.000 199 21637.84 286.26 42657.35 99999.00 2023-07-18 15:09:54.000 199 21637.90 286.20 42657.28 99999.00 2023-07-18 15:09:55.000 199 21637.92 286.11 42657.22 99999.00 2023-07-18 15:09:56.000 199 21637.92 286.08 42657.24 99999.00 2023-07-18 15:09:57.000 199 21637.94 286.07 42657.30 99999.00 2023-07-18 15:09:58.000 199 21637.98 286.02 42657.31 99999.00 2023-07-18 15:09:59.000 199 21638.06 285.97 42657.29 99999.00 2023-07-18 15:10:00.000 199 21638.11 285.95 42657.29 99999.00 2023-07-18 15:10:01.000 199 21638.09 285.89 42657.29 99999.00 2023-07-18 15:10:02.000 199 21638.08 285.87 42657.34 99999.00 2023-07-18 15:10:03.000 199 21638.15 285.92 42657.40 99999.00 2023-07-18 15:10:04.000 199 21638.22 285.96 42657.40 99999.00 2023-07-18 15:10:05.000 199 21638.21 285.96 42657.37 99999.00 2023-07-18 15:10:06.000 199 21638.17 285.97 42657.35 99999.00 2023-07-18 15:10:07.000 199 21638.12 286.00 42657.38 99999.00 2023-07-18 15:10:08.000 199 21638.05 286.02 42657.43 99999.00 2023-07-18 15:10:09.000 199 21638.00 285.98 42657.44 99999.00 2023-07-18 15:10:10.000 199 21637.98 285.91 42657.42 99999.00 2023-07-18 15:10:11.000 199 21638.02 285.88 42657.39 99999.00 2023-07-18 15:10:12.000 199 21638.10 285.91 42657.34 99999.00 2023-07-18 15:10:13.000 199 21638.16 285.92 42657.27 99999.00 2023-07-18 15:10:14.000 199 21638.18 285.91 42657.23 99999.00 2023-07-18 15:10:15.000 199 21638.15 285.88 42657.25 99999.00 2023-07-18 15:10:16.000 199 21638.18 285.85 42657.29 99999.00 2023-07-18 15:10:17.000 199 21638.27 285.85 42657.32 99999.00 2023-07-18 15:10:18.000 199 21638.32 285.86 42657.32 99999.00 2023-07-18 15:10:19.000 199 21638.31 285.83 42657.30 99999.00 2023-07-18 15:10:20.000 199 21638.31 285.82 42657.28 99999.00 2023-07-18 15:10:21.000 199 21638.34 285.85 42657.25 99999.00 2023-07-18 15:10:22.000 199 21638.33 285.89 42657.23 99999.00 2023-07-18 15:10:23.000 199 21638.31 285.89 42657.25 99999.00 2023-07-18 15:10:24.000 199 21638.28 285.88 42657.31 99999.00 2023-07-18 15:10:25.000 199 21638.21 285.91 42657.38 99999.00 2023-07-18 15:10:26.000 199 21638.10 285.96 42657.38 99999.00 2023-07-18 15:10:27.000 199 21637.99 285.99 42657.37 99999.00 2023-07-18 15:10:28.000 199 21637.94 285.99 42657.44 99999.00 2023-07-18 15:10:29.000 199 21637.94 285.99 42657.51 99999.00 2023-07-18 15:10:30.000 199 21637.97 285.95 42657.49 47816.16 2023-07-18 15:10:31.000 199 21638.00 285.91 42657.43 88888.00 2023-07-18 15:10:32.000 199 21638.03 285.91 42657.37 88888.00 2023-07-18 15:10:33.000 199 21638.05 285.92 42657.31 88888.00 2023-07-18 15:10:34.000 199 21638.02 285.92 42657.31 88888.00 2023-07-18 15:10:35.000 199 21638.00 285.86 42657.34 99999.00 2023-07-18 15:10:36.000 199 21638.08 285.77 42657.35 99999.00 2023-07-18 15:10:37.000 199 21638.20 285.71 42657.39 99999.00 2023-07-18 15:10:38.000 199 21638.28 285.65 42657.42 99999.00 2023-07-18 15:10:39.000 199 21638.34 285.65 42657.40 99999.00 2023-07-18 15:10:40.000 199 21638.40 285.70 42657.37 99999.00 2023-07-18 15:10:41.000 199 21638.47 285.73 42657.35 99999.00 2023-07-18 15:10:42.000 199 21638.52 285.77 42657.32 99999.00 2023-07-18 15:10:43.000 199 21638.57 285.81 42657.27 99999.00 2023-07-18 15:10:44.000 199 21638.56 285.85 42657.23 99999.00 2023-07-18 15:10:45.000 199 21638.51 285.87 42657.23 99999.00 2023-07-18 15:10:46.000 199 21638.44 285.88 42657.29 99999.00 2023-07-18 15:10:47.000 199 21638.36 285.88 42657.39 99999.00 2023-07-18 15:10:48.000 199 21638.28 285.88 42657.48 99999.00 2023-07-18 15:10:49.000 199 21638.23 285.88 42657.50 99999.00 2023-07-18 15:10:50.000 199 21638.24 285.90 42657.46 99999.00 2023-07-18 15:10:51.000 199 21638.26 285.98 42657.43 99999.00 2023-07-18 15:10:52.000 199 21638.19 286.07 42657.41 99999.00 2023-07-18 15:10:53.000 199 21638.08 286.10 42657.42 99999.00 2023-07-18 15:10:54.000 199 21637.99 286.07 42657.45 99999.00 2023-07-18 15:10:55.000 199 21637.93 286.08 42657.45 99999.00 2023-07-18 15:10:56.000 199 21637.85 286.12 42657.43 99999.00 2023-07-18 15:10:57.000 199 21637.79 286.13 42657.44 99999.00 2023-07-18 15:10:58.000 199 21637.75 286.09 42657.48 99999.00 2023-07-18 15:10:59.000 199 21637.75 286.04 42657.52 99999.00 2023-07-18 15:11:00.000 199 21637.76 286.01 42657.51 99999.00 2023-07-18 15:11:01.000 199 21637.79 286.02 42657.49 99999.00 2023-07-18 15:11:02.000 199 21637.87 286.06 42657.48 99999.00 2023-07-18 15:11:03.000 199 21637.92 286.03 42657.45 99999.00 2023-07-18 15:11:04.000 199 21637.92 285.98 42657.40 99999.00 2023-07-18 15:11:05.000 199 21637.93 285.98 42657.37 47818.09 2023-07-18 15:11:06.000 199 21637.97 286.00 42657.39 88888.00 2023-07-18 15:11:07.000 199 21637.95 286.02 42657.48 88888.00 2023-07-18 15:11:08.000 199 21637.89 286.04 42657.57 88888.00 2023-07-18 15:11:09.000 199 21637.89 286.04 42657.60 88888.00 2023-07-18 15:11:10.000 199 21637.93 286.04 42657.59 99999.00 2023-07-18 15:11:11.000 199 21637.91 286.05 42657.59 99999.00 2023-07-18 15:11:12.000 199 21637.83 286.07 42657.61 99999.00 2023-07-18 15:11:13.000 199 21637.75 286.08 42657.63 99999.00 2023-07-18 15:11:14.000 199 21637.76 286.06 42657.65 99999.00 2023-07-18 15:11:15.000 199 21637.83 286.07 42657.65 99999.00 2023-07-18 15:11:16.000 199 21637.90 286.11 42657.63 99999.00 2023-07-18 15:11:17.000 199 21637.93 286.12 42657.63 99999.00 2023-07-18 15:11:18.000 199 21637.90 286.14 42657.66 99999.00 2023-07-18 15:11:19.000 199 21637.85 286.17 42657.71 99999.00 2023-07-18 15:11:20.000 199 21637.83 286.19 42657.73 99999.00 2023-07-18 15:11:21.000 199 21637.84 286.24 42657.69 99999.00 2023-07-18 15:11:22.000 199 21637.85 286.29 42657.62 99999.00 2023-07-18 15:11:23.000 199 21637.87 286.30 42657.59 99999.00 2023-07-18 15:11:24.000 199 21637.87 286.27 42657.66 99999.00 2023-07-18 15:11:25.000 199 21637.86 286.26 42657.75 47818.22 2023-07-18 15:11:26.000 199 21637.86 286.28 42657.78 88888.00 2023-07-18 15:11:27.000 199 21637.86 286.29 42657.77 88888.00 2023-07-18 15:11:28.000 199 21637.84 286.28 42657.77 88888.00 2023-07-18 15:11:29.000 199 21637.81 286.27 42657.80 88888.00 2023-07-18 15:11:30.000 199 21637.78 286.29 42657.81 99999.00 2023-07-18 15:11:31.000 199 21637.76 286.29 42657.77 99999.00 2023-07-18 15:11:32.000 199 21637.78 286.25 42657.75 99999.00 2023-07-18 15:11:33.000 199 21637.80 286.19 42657.78 99999.00 2023-07-18 15:11:34.000 199 21637.77 286.17 42657.85 99999.00 2023-07-18 15:11:35.000 199 21637.74 286.19 42657.93 99999.00 2023-07-18 15:11:36.000 199 21637.71 286.22 42657.94 99999.00 2023-07-18 15:11:37.000 199 21637.67 286.25 42657.94 99999.00 2023-07-18 15:11:38.000 199 21637.64 286.28 42657.93 99999.00 2023-07-18 15:11:39.000 199 21637.59 286.28 42657.91 99999.00 2023-07-18 15:11:40.000 199 21637.54 286.26 42657.91 99999.00 2023-07-18 15:11:41.000 199 21637.51 286.24 42657.91 99999.00 2023-07-18 15:11:42.000 199 21637.50 286.25 42657.93 99999.00 2023-07-18 15:11:43.000 199 21637.56 286.29 42657.96 99999.00 2023-07-18 15:11:44.000 199 21637.67 286.32 42657.97 99999.00 2023-07-18 15:11:45.000 199 21637.69 286.31 42657.93 99999.00 2023-07-18 15:11:46.000 199 21637.66 286.27 42657.90 99999.00 2023-07-18 15:11:47.000 199 21637.70 286.23 42657.94 99999.00 2023-07-18 15:11:48.000 199 21637.77 286.19 42657.98 99999.00 2023-07-18 15:11:49.000 199 21637.78 286.20 42657.98 99999.00 2023-07-18 15:11:50.000 199 21637.78 286.27 42657.96 99999.00 2023-07-18 15:11:51.000 199 21637.80 286.32 42657.93 99999.00 2023-07-18 15:11:52.000 199 21637.80 286.32 42657.89 99999.00 2023-07-18 15:11:53.000 199 21637.72 286.30 42657.87 99999.00 2023-07-18 15:11:54.000 199 21637.65 286.29 42657.89 99999.00 2023-07-18 15:11:55.000 199 21637.65 286.29 42657.97 99999.00 2023-07-18 15:11:56.000 199 21637.67 286.29 42658.06 99999.00 2023-07-18 15:11:57.000 199 21637.65 286.35 42658.07 99999.00 2023-07-18 15:11:58.000 199 21637.60 286.37 42658.00 99999.00 2023-07-18 15:11:59.000 199 21637.60 286.32 42657.93 99999.00 2023-07-18 15:12:00.000 199 21637.65 286.30 42657.93 99999.00 2023-07-18 15:12:01.000 199 21637.67 286.32 42657.97 99999.00 2023-07-18 15:12:02.000 199 21637.65 286.31 42658.00 99999.00 2023-07-18 15:12:03.000 199 21637.63 286.32 42658.01 99999.00 2023-07-18 15:12:04.000 199 21637.59 286.36 42657.99 99999.00 2023-07-18 15:12:05.000 199 21637.54 286.39 42657.95 99999.00 2023-07-18 15:12:06.000 199 21637.51 286.43 42657.95 99999.00 2023-07-18 15:12:07.000 199 21637.46 286.45 42658.03 99999.00 2023-07-18 15:12:08.000 199 21637.40 286.44 42658.06 99999.00 2023-07-18 15:12:09.000 199 21637.44 286.40 42658.01 99999.00 2023-07-18 15:12:10.000 199 21637.48 286.38 42657.95 99999.00 2023-07-18 15:12:11.000 199 21637.47 286.40 42657.95 99999.00 2023-07-18 15:12:12.000 199 21637.48 286.41 42657.99 99999.00 2023-07-18 15:12:13.000 199 21637.55 286.36 42658.07 99999.00 2023-07-18 15:12:14.000 199 21637.62 286.29 42658.12 99999.00 2023-07-18 15:12:15.000 199 21637.62 286.28 42658.13 99999.00 2023-07-18 15:12:16.000 199 21637.60 286.32 42658.12 99999.00 2023-07-18 15:12:17.000 199 21637.59 286.35 42658.09 99999.00 2023-07-18 15:12:18.000 199 21637.56 286.35 42658.10 99999.00 2023-07-18 15:12:19.000 199 21637.49 286.38 42658.17 99999.00 2023-07-18 15:12:20.000 199 21637.43 286.42 42658.22 99999.00 2023-07-18 15:12:21.000 199 21637.43 286.44 42658.24 99999.00 2023-07-18 15:12:22.000 199 21637.45 286.44 42658.30 99999.00 2023-07-18 15:12:23.000 199 21637.44 286.41 42658.34 99999.00 2023-07-18 15:12:24.000 199 21637.37 286.42 42658.36 99999.00 2023-07-18 15:12:25.000 199 21637.31 286.49 42658.38 99999.00 2023-07-18 15:12:26.000 199 21637.31 286.52 42658.38 99999.00 2023-07-18 15:12:27.000 199 21637.31 286.51 42658.36 99999.00 2023-07-18 15:12:28.000 199 21637.29 286.51 42658.32 99999.00 2023-07-18 15:12:29.000 199 21637.31 286.51 42658.30 99999.00 2023-07-18 15:12:30.000 199 21637.35 286.53 42658.34 47818.73 2023-07-18 15:12:31.000 199 21637.36 286.56 42658.40 88888.00 2023-07-18 15:12:32.000 199 21637.37 286.57 42658.44 88888.00 2023-07-18 15:12:33.000 199 21637.40 286.58 42658.48 88888.00 2023-07-18 15:12:34.000 199 21637.46 286.58 42658.48 88888.00 2023-07-18 15:12:35.000 199 21637.51 286.51 42658.37 99999.00 2023-07-18 15:12:36.000 199 21637.53 286.45 42658.25 99999.00 2023-07-18 15:12:37.000 199 21637.52 286.44 42658.23 99999.00 2023-07-18 15:12:38.000 199 21637.50 286.45 42658.25 99999.00 2023-07-18 15:12:39.000 199 21637.46 286.44 42658.29 99999.00 2023-07-18 15:12:40.000 199 21637.42 286.45 42658.33 99999.00 2023-07-18 15:12:41.000 199 21637.41 286.47 42658.33 99999.00 2023-07-18 15:12:42.000 199 21637.39 286.41 42658.31 99999.00 2023-07-18 15:12:43.000 199 21637.35 286.33 42658.28 99999.00 2023-07-18 15:12:44.000 199 21637.35 286.31 42658.24 99999.00 2023-07-18 15:12:45.000 199 21637.40 286.33 42658.19 99999.00 2023-07-18 15:12:46.000 199 21637.47 286.34 42658.16 99999.00 2023-07-18 15:12:47.000 199 21637.48 286.36 42658.17 99999.00 2023-07-18 15:12:48.000 199 21637.47 286.43 42658.26 99999.00 2023-07-18 15:12:49.000 199 21637.44 286.50 42658.35 99999.00 2023-07-18 15:12:50.000 199 21637.44 286.47 42658.38 99999.00 2023-07-18 15:12:51.000 199 21637.47 286.38 42658.34 99999.00 2023-07-18 15:12:52.000 199 21637.52 286.36 42658.34 99999.00 2023-07-18 15:12:53.000 199 21637.55 286.42 42658.43 99999.00 2023-07-18 15:12:54.000 199 21637.56 286.41 42658.49 99999.00 2023-07-18 15:12:55.000 199 21637.60 286.38 42658.49 99999.00 2023-07-18 15:12:56.000 199 21637.67 286.41 42658.51 99999.00 2023-07-18 15:12:57.000 199 21637.68 286.46 42658.56 99999.00 2023-07-18 15:12:58.000 199 21637.68 286.50 42658.56 99999.00 2023-07-18 15:12:59.000 199 21637.68 286.47 42658.50 99999.00 2023-07-18 15:13:00.000 199 21637.64 286.45 42658.43 99999.00 2023-07-18 15:13:01.000 199 21637.62 286.48 42658.43 99999.00 2023-07-18 15:13:02.000 199 21637.68 286.47 42658.49 99999.00 2023-07-18 15:13:03.000 199 21637.75 286.48 42658.52 99999.00 2023-07-18 15:13:04.000 199 21637.75 286.51 42658.50 99999.00 2023-07-18 15:13:05.000 199 21637.68 286.52 42658.48 99999.00 2023-07-18 15:13:06.000 199 21637.61 286.54 42658.48 99999.00 2023-07-18 15:13:07.000 199 21637.60 286.56 42658.48 99999.00 2023-07-18 15:13:08.000 199 21637.58 286.55 42658.47 99999.00 2023-07-18 15:13:09.000 199 21637.53 286.55 42658.44 99999.00 2023-07-18 15:13:10.000 199 21637.48 286.59 42658.41 99999.00 2023-07-18 15:13:11.000 199 21637.48 286.61 42658.37 99999.00 2023-07-18 15:13:12.000 199 21637.52 286.56 42658.33 99999.00 2023-07-18 15:13:13.000 199 21637.55 286.49 42658.32 99999.00 2023-07-18 15:13:14.000 199 21637.53 286.42 42658.32 99999.00 2023-07-18 15:13:15.000 199 21637.48 286.42 42658.36 99999.00 2023-07-18 15:13:16.000 199 21637.43 286.49 42658.41 99999.00 2023-07-18 15:13:17.000 199 21637.41 286.54 42658.43 99999.00 2023-07-18 15:13:18.000 199 21637.44 286.53 42658.37 99999.00 2023-07-18 15:13:19.000 199 21637.50 286.49 42658.28 99999.00 2023-07-18 15:13:20.000 199 21637.54 286.47 42658.21 99999.00 2023-07-18 15:13:21.000 199 21637.55 286.45 42658.21 99999.00 2023-07-18 15:13:22.000 199 21637.54 286.43 42658.24 99999.00 2023-07-18 15:13:23.000 199 21637.56 286.43 42658.29 99999.00 2023-07-18 15:13:24.000 199 21637.61 286.42 42658.32 99999.00 2023-07-18 15:13:25.000 199 21637.62 286.42 42658.36 99999.00 2023-07-18 15:13:26.000 199 21637.60 286.44 42658.38 99999.00 2023-07-18 15:13:27.000 199 21637.62 286.44 42658.36 99999.00 2023-07-18 15:13:28.000 199 21637.65 286.40 42658.34 99999.00 2023-07-18 15:13:29.000 199 21637.66 286.37 42658.36 99999.00 2023-07-18 15:13:30.000 199 21637.71 286.39 42658.36 99999.00 2023-07-18 15:13:31.000 199 21637.76 286.39 42658.29 99999.00 2023-07-18 15:13:32.000 199 21637.79 286.37 42658.26 99999.00 2023-07-18 15:13:33.000 199 21637.81 286.35 42658.28 99999.00 2023-07-18 15:13:34.000 199 21637.84 286.31 42658.29 99999.00 2023-07-18 15:13:35.000 199 21637.86 286.30 42658.28 99999.00 2023-07-18 15:13:36.000 199 21637.88 286.32 42658.29 99999.00 2023-07-18 15:13:37.000 199 21637.90 286.32 42658.35 99999.00 2023-07-18 15:13:38.000 199 21637.94 286.31 42658.39 99999.00 2023-07-18 15:13:39.000 199 21638.01 286.31 42658.38 99999.00 2023-07-18 15:13:40.000 199 21638.03 286.31 42658.37 99999.00 2023-07-18 15:13:41.000 199 21637.98 286.30 42658.38 99999.00 2023-07-18 15:13:42.000 199 21637.93 286.31 42658.39 99999.00 2023-07-18 15:13:43.000 199 21637.92 286.32 42658.38 99999.00 2023-07-18 15:13:44.000 199 21637.89 286.34 42658.39 99999.00 2023-07-18 15:13:45.000 199 21637.85 286.36 42658.38 47818.52 2023-07-18 15:13:46.000 199 21637.80 286.37 42658.36 88888.00 2023-07-18 15:13:47.000 199 21637.76 286.39 42658.35 88888.00 2023-07-18 15:13:48.000 199 21637.75 286.42 42658.36 88888.00 2023-07-18 15:13:49.000 199 21637.73 286.44 42658.38 88888.00 2023-07-18 15:13:50.000 199 21637.71 286.47 42658.37 47818.59 2023-07-18 15:13:51.000 199 21637.70 286.51 42658.36 88888.00 2023-07-18 15:13:52.000 199 21637.68 286.56 42658.35 88888.00 2023-07-18 15:13:53.000 199 21637.63 286.60 42658.40 88888.00 2023-07-18 15:13:54.000 199 21637.58 286.65 42658.47 88888.00 2023-07-18 15:13:55.000 199 21637.60 286.66 42658.52 99999.00 2023-07-18 15:13:56.000 199 21637.65 286.63 42658.58 99999.00 2023-07-18 15:13:57.000 199 21637.66 286.57 42658.61 99999.00 2023-07-18 15:13:58.000 199 21637.63 286.51 42658.56 99999.00 2023-07-18 15:13:59.000 199 21637.60 286.50 42658.54 99999.00 2023-07-18 15:14:00.000 199 21637.60 286.54 42658.56 99999.00 2023-07-18 15:14:01.000 199 21637.62 286.56 42658.59 99999.00 2023-07-18 15:14:02.000 199 21637.65 286.62 42658.62 99999.00 2023-07-18 15:14:03.000 199 21637.68 286.70 42658.63 99999.00 2023-07-18 15:14:04.000 199 21637.72 286.75 42658.63 99999.00 2023-07-18 15:14:05.000 199 21637.75 286.75 42658.61 99999.00 2023-07-18 15:14:06.000 199 21637.71 286.73 42658.56 99999.00 2023-07-18 15:14:07.000 199 21637.64 286.70 42658.54 99999.00 2023-07-18 15:14:08.000 199 21637.60 286.68 42658.56 99999.00 2023-07-18 15:14:09.000 199 21637.60 286.68 42658.59 99999.00 2023-07-18 15:14:10.000 199 21637.59 286.68 42658.61 99999.00 2023-07-18 15:14:11.000 199 21637.56 286.71 42658.63 99999.00 2023-07-18 15:14:12.000 199 21637.53 286.78 42658.66 99999.00 2023-07-18 15:14:13.000 199 21637.53 286.82 42658.69 99999.00 2023-07-18 15:14:14.000 199 21637.55 286.79 42658.67 99999.00 2023-07-18 15:14:15.000 199 21637.56 286.75 42658.64 99999.00 2023-07-18 15:14:16.000 199 21637.58 286.76 42658.67 99999.00 2023-07-18 15:14:17.000 199 21637.58 286.78 42658.71 99999.00 2023-07-18 15:14:18.000 199 21637.53 286.77 42658.75 99999.00 2023-07-18 15:14:19.000 199 21637.45 286.79 42658.79 99999.00 2023-07-18 15:14:20.000 199 21637.38 286.86 42658.85 99999.00 2023-07-18 15:14:21.000 199 21637.34 286.92 42658.89 99999.00 2023-07-18 15:14:22.000 199 21637.30 286.94 42658.91 99999.00 2023-07-18 15:14:23.000 199 21637.22 286.94 42658.93 99999.00 2023-07-18 15:14:24.000 199 21637.18 286.95 42658.96 99999.00 2023-07-18 15:14:25.000 199 21637.17 286.96 42658.95 99999.00 2023-07-18 15:14:26.000 199 21637.13 286.98 42658.94 99999.00 2023-07-18 15:14:27.000 199 21637.06 286.99 42658.98 99999.00 2023-07-18 15:14:28.000 199 21637.03 286.99 42659.02 99999.00 2023-07-18 15:14:29.000 199 21637.09 287.01 42659.00 99999.00 2023-07-18 15:14:30.000 199 21637.18 287.01 42658.94 99999.00 2023-07-18 15:14:31.000 199 21637.18 286.98 42658.90 99999.00 2023-07-18 15:14:32.000 199 21637.12 287.02 42658.96 99999.00 2023-07-18 15:14:33.000 199 21637.08 287.10 42659.02 99999.00 2023-07-18 15:14:34.000 199 21637.05 287.11 42659.02 99999.00 2023-07-18 15:14:35.000 199 21636.98 287.12 42659.06 99999.00 2023-07-18 15:14:36.000 199 21636.92 287.17 42659.10 99999.00 2023-07-18 15:14:37.000 199 21636.92 287.22 42659.12 99999.00 2023-07-18 15:14:38.000 199 21636.97 287.25 42659.19 99999.00 2023-07-18 15:14:39.000 199 21636.98 287.27 42659.28 99999.00 2023-07-18 15:14:40.000 199 21636.95 287.30 42659.29 47818.91 2023-07-18 15:14:41.000 199 21636.92 287.32 42659.25 88888.00 2023-07-18 15:14:42.000 199 21636.91 287.32 42659.19 88888.00 2023-07-18 15:14:43.000 199 21636.89 287.34 42659.13 88888.00 2023-07-18 15:14:44.000 199 21636.88 287.36 42659.09 88888.00 2023-07-18 15:14:45.000 199 21636.88 287.36 42659.12 99999.00 2023-07-18 15:14:46.000 199 21636.88 287.37 42659.19 99999.00 2023-07-18 15:14:47.000 199 21636.88 287.43 42659.29 99999.00 2023-07-18 15:14:48.000 199 21636.89 287.50 42659.35 99999.00 2023-07-18 15:14:49.000 199 21636.86 287.53 42659.30 99999.00 2023-07-18 15:14:50.000 199 21636.80 287.53 42659.21 99999.00 2023-07-18 15:14:51.000 199 21636.77 287.52 42659.16 99999.00 2023-07-18 15:14:52.000 199 21636.74 287.55 42659.19 99999.00 2023-07-18 15:14:53.000 199 21636.70 287.59 42659.29 99999.00 2023-07-18 15:14:54.000 199 21636.69 287.60 42659.36 99999.00 2023-07-18 15:14:55.000 199 21636.67 287.64 42659.38 99999.00 2023-07-18 15:14:56.000 199 21636.62 287.68 42659.39 99999.00 2023-07-18 15:14:57.000 199 21636.60 287.62 42659.41 99999.00 2023-07-18 15:14:58.000 199 21636.63 287.53 42659.39 99999.00 2023-07-18 15:14:59.000 199 21636.69 287.54 42659.34 99999.00 2023-07-18 15:15:00.000 199 21636.71 287.58 42659.31 99999.00 2023-07-18 15:15:01.000 199 21636.65 287.55 42659.35 99999.00 2023-07-18 15:15:02.000 199 21636.61 287.55 42659.40 99999.00 2023-07-18 15:15:03.000 199 21636.60 287.61 42659.43 99999.00 2023-07-18 15:15:04.000 199 21636.60 287.67 42659.44 99999.00 2023-07-18 15:15:05.000 199 21636.62 287.70 42659.45 47819.04 2023-07-18 15:15:06.000 199 21636.66 287.72 42659.45 88888.00 2023-07-18 15:15:07.000 199 21636.68 287.72 42659.43 88888.00 2023-07-18 15:15:08.000 199 21636.66 287.70 42659.41 88888.00 2023-07-18 15:15:09.000 199 21636.64 287.69 42659.43 88888.00 2023-07-18 15:15:10.000 199 21636.60 287.70 42659.51 99999.00 2023-07-18 15:15:11.000 199 21636.55 287.74 42659.57 99999.00 2023-07-18 15:15:12.000 199 21636.51 287.81 42659.59 99999.00 2023-07-18 15:15:13.000 199 21636.50 287.80 42659.59 99999.00 2023-07-18 15:15:14.000 199 21636.53 287.73 42659.58 99999.00 2023-07-18 15:15:15.000 199 21636.59 287.65 42659.56 47818.94 2023-07-18 15:15:16.000 199 21636.66 287.63 42659.56 88888.00 2023-07-18 15:15:17.000 199 21636.71 287.64 42659.54 88888.00 2023-07-18 15:15:18.000 199 21636.67 287.64 42659.52 88888.00 2023-07-18 15:15:19.000 199 21636.63 287.68 42659.54 88888.00 2023-07-18 15:15:20.000 199 21636.64 287.73 42659.56 99999.00 2023-07-18 15:15:21.000 199 21636.66 287.76 42659.57 99999.00 2023-07-18 15:15:22.000 199 21636.63 287.79 42659.60 99999.00 2023-07-18 15:15:23.000 199 21636.53 287.79 42659.65 99999.00 2023-07-18 15:15:24.000 199 21636.46 287.76 42659.69 99999.00 2023-07-18 15:15:25.000 199 21636.46 287.78 42659.71 99999.00 2023-07-18 15:15:26.000 199 21636.49 287.83 42659.72 99999.00 2023-07-18 15:15:27.000 199 21636.51 287.82 42659.73 99999.00 2023-07-18 15:15:28.000 199 21636.54 287.77 42659.75 99999.00 2023-07-18 15:15:29.000 199 21636.54 287.75 42659.75 99999.00 2023-07-18 15:15:30.000 199 21636.56 287.71 42659.71 99999.00 2023-07-18 15:15:31.000 199 21636.62 287.67 42659.63 99999.00 2023-07-18 15:15:32.000 199 21636.64 287.64 42659.59 99999.00 2023-07-18 15:15:33.000 199 21636.59 287.66 42659.65 99999.00 2023-07-18 15:15:34.000 199 21636.55 287.71 42659.77 99999.00 2023-07-18 15:15:35.000 199 21636.58 287.78 42659.85 99999.00 2023-07-18 15:15:36.000 199 21636.60 287.83 42659.82 99999.00 2023-07-18 15:15:37.000 199 21636.58 287.86 42659.76 99999.00 2023-07-18 15:15:38.000 199 21636.55 287.87 42659.74 99999.00 2023-07-18 15:15:39.000 199 21636.52 287.90 42659.75 99999.00 2023-07-18 15:15:40.000 199 21636.53 287.91 42659.73 99999.00 2023-07-18 15:15:41.000 199 21636.56 287.89 42659.73 99999.00 2023-07-18 15:15:42.000 199 21636.59 287.86 42659.74 99999.00 2023-07-18 15:15:43.000 199 21636.62 287.85 42659.71 99999.00 2023-07-18 15:15:44.000 199 21636.69 287.83 42659.65 99999.00 2023-07-18 15:15:45.000 199 21636.78 287.78 42659.61 99999.00 2023-07-18 15:15:46.000 199 21636.82 287.75 42659.59 99999.00 2023-07-18 15:15:47.000 199 21636.78 287.73 42659.57 99999.00 2023-07-18 15:15:48.000 199 21636.69 287.70 42659.56 99999.00 2023-07-18 15:15:49.000 199 21636.67 287.69 42659.60 99999.00 2023-07-18 15:15:50.000 199 21636.71 287.74 42659.67 99999.00 2023-07-18 15:15:51.000 199 21636.69 287.81 42659.71 99999.00 2023-07-18 15:15:52.000 199 21636.62 287.81 42659.71 99999.00 2023-07-18 15:15:53.000 199 21636.59 287.77 42659.69 99999.00 2023-07-18 15:15:54.000 199 21636.59 287.75 42659.68 99999.00 2023-07-18 15:15:55.000 199 21636.60 287.80 42659.68 99999.00 2023-07-18 15:15:56.000 199 21636.65 287.85 42659.68 99999.00 2023-07-18 15:15:57.000 199 21636.69 287.85 42659.68 99999.00 2023-07-18 15:15:58.000 199 21636.68 287.81 42659.71 99999.00 2023-07-18 15:15:59.000 199 21636.63 287.81 42659.77 99999.00 2023-07-18 15:16:00.000 199 21636.60 287.82 42659.83 99999.00 2023-07-18 15:16:01.000 199 21636.58 287.81 42659.85 99999.00 2023-07-18 15:16:02.000 199 21636.57 287.76 42659.83 99999.00 2023-07-18 15:16:03.000 199 21636.57 287.72 42659.84 99999.00 2023-07-18 15:16:04.000 199 21636.59 287.71 42659.83 99999.00 2023-07-18 15:16:05.000 199 21636.61 287.72 42659.80 99999.00 2023-07-18 15:16:06.000 199 21636.60 287.76 42659.82 99999.00 2023-07-18 15:16:07.000 199 21636.59 287.78 42659.84 99999.00 2023-07-18 15:16:08.000 199 21636.58 287.78 42659.83 99999.00 2023-07-18 15:16:09.000 199 21636.60 287.76 42659.79 99999.00 2023-07-18 15:16:10.000 199 21636.62 287.77 42659.74 99999.00 2023-07-18 15:16:11.000 199 21636.63 287.76 42659.72 99999.00 2023-07-18 15:16:12.000 199 21636.60 287.74 42659.73 99999.00 2023-07-18 15:16:13.000 199 21636.57 287.71 42659.73 99999.00 2023-07-18 15:16:14.000 199 21636.60 287.71 42659.73 99999.00 2023-07-18 15:16:15.000 199 21636.66 287.76 42659.78 47819.27 2023-07-18 15:16:16.000 199 21636.68 287.81 42659.83 88888.00 2023-07-18 15:16:17.000 199 21636.69 287.84 42659.82 88888.00 2023-07-18 15:16:18.000 199 21636.74 287.83 42659.77 88888.00 2023-07-18 15:16:19.000 199 21636.74 287.77 42659.72 88888.00 2023-07-18 15:16:20.000 199 21636.69 287.69 42659.75 99999.00 2023-07-18 15:16:21.000 199 21636.72 287.62 42659.76 99999.00 2023-07-18 15:16:22.000 199 21636.84 287.59 42659.69 99999.00 2023-07-18 15:16:23.000 199 21636.94 287.58 42659.64 99999.00 2023-07-18 15:16:24.000 199 21636.92 287.60 42659.64 99999.00 2023-07-18 15:16:25.000 199 21636.87 287.65 42659.66 99999.00 2023-07-18 15:16:26.000 199 21636.88 287.66 42659.68 99999.00 2023-07-18 15:16:27.000 199 21636.91 287.62 42659.69 99999.00 2023-07-18 15:16:28.000 199 21636.94 287.59 42659.71 99999.00 2023-07-18 15:16:29.000 199 21637.00 287.59 42659.71 99999.00 2023-07-18 15:16:30.000 199 21637.10 287.59 42659.66 99999.00 2023-07-18 15:16:31.000 199 21637.16 287.59 42659.61 99999.00 2023-07-18 15:16:32.000 199 21637.09 287.57 42659.64 99999.00 2023-07-18 15:16:33.000 199 21637.00 287.59 42659.71 99999.00 2023-07-18 15:16:34.000 199 21637.03 287.61 42659.67 99999.00 2023-07-18 15:16:35.000 199 21637.09 287.58 42659.52 47819.20 2023-07-18 15:16:36.000 199 21637.10 287.55 42659.41 88888.00 2023-07-18 15:16:37.000 199 21637.06 287.53 42659.37 88888.00 2023-07-18 15:16:38.000 199 21637.06 287.50 42659.34 88888.00 2023-07-18 15:16:39.000 199 21637.10 287.49 42659.34 88888.00 2023-07-18 15:16:40.000 199 21637.13 287.51 42659.37 99999.00 2023-07-18 15:16:41.000 199 21637.12 287.52 42659.40 99999.00 2023-07-18 15:16:42.000 199 21637.12 287.52 42659.44 99999.00 2023-07-18 15:16:43.000 199 21637.13 287.51 42659.48 99999.00 2023-07-18 15:16:44.000 199 21637.16 287.50 42659.46 99999.00 2023-07-18 15:16:45.000 199 21637.20 287.50 42659.42 99999.00 2023-07-18 15:16:46.000 199 21637.20 287.50 42659.38 99999.00 2023-07-18 15:16:47.000 199 21637.20 287.53 42659.36 99999.00 2023-07-18 15:16:48.000 199 21637.18 287.55 42659.39 99999.00 2023-07-18 15:16:49.000 199 21637.17 287.51 42659.43 99999.00 2023-07-18 15:16:50.000 199 21637.18 287.49 42659.48 99999.00 2023-07-18 15:16:51.000 199 21637.22 287.47 42659.49 99999.00 2023-07-18 15:16:52.000 199 21637.26 287.42 42659.46 99999.00 2023-07-18 15:16:53.000 199 21637.30 287.37 42659.44 99999.00 2023-07-18 15:16:54.000 199 21637.32 287.36 42659.43 99999.00 2023-07-18 15:16:55.000 199 21637.31 287.36 42659.38 99999.00 2023-07-18 15:16:56.000 199 21637.30 287.36 42659.32 99999.00 2023-07-18 15:16:57.000 199 21637.32 287.37 42659.32 99999.00 2023-07-18 15:16:58.000 199 21637.37 287.36 42659.37 99999.00 2023-07-18 15:16:59.000 199 21637.41 287.31 42659.40 99999.00 2023-07-18 15:17:00.000 199 21637.44 287.25 42659.43 99999.00 2023-07-18 15:17:01.000 199 21637.45 287.23 42659.46 99999.00 2023-07-18 15:17:02.000 199 21637.44 287.25 42659.46 99999.00 2023-07-18 15:17:03.000 199 21637.46 287.25 42659.41 99999.00 2023-07-18 15:17:04.000 199 21637.50 287.24 42659.34 99999.00 2023-07-18 15:17:05.000 199 21637.55 287.24 42659.33 99999.00 2023-07-18 15:17:06.000 199 21637.59 287.27 42659.33 99999.00 2023-07-18 15:17:07.000 199 21637.65 287.32 42659.31 99999.00 2023-07-18 15:17:08.000 199 21637.69 287.34 42659.27 99999.00 2023-07-18 15:17:09.000 199 21637.72 287.31 42659.25 99999.00 2023-07-18 15:17:10.000 199 21637.71 287.26 42659.26 99999.00 2023-07-18 15:17:11.000 199 21637.67 287.23 42659.24 99999.00 2023-07-18 15:17:12.000 199 21637.61 287.24 42659.20 99999.00 2023-07-18 15:17:13.000 199 21637.56 287.24 42659.19 99999.00 2023-07-18 15:17:14.000 199 21637.55 287.23 42659.19 99999.00 2023-07-18 15:17:15.000 199 21637.55 287.23 42659.15 99999.00 2023-07-18 15:17:16.000 199 21637.55 287.23 42659.12 99999.00 2023-07-18 15:17:17.000 199 21637.55 287.24 42659.12 99999.00 2023-07-18 15:17:18.000 199 21637.53 287.24 42659.15 99999.00 2023-07-18 15:17:19.000 199 21637.49 287.23 42659.17 99999.00 2023-07-18 15:17:20.000 199 21637.49 287.19 42659.19 99999.00 2023-07-18 15:17:21.000 199 21637.52 287.13 42659.21 99999.00 2023-07-18 15:17:22.000 199 21637.49 287.08 42659.20 99999.00 2023-07-18 15:17:23.000 199 21637.44 287.10 42659.19 99999.00 2023-07-18 15:17:24.000 199 21637.46 287.15 42659.21 99999.00 2023-07-18 15:17:25.000 199 21637.50 287.16 42659.21 99999.00 2023-07-18 15:17:26.000 199 21637.49 287.17 42659.15 99999.00 2023-07-18 15:17:27.000 199 21637.43 287.19 42659.12 99999.00 2023-07-18 15:17:28.000 199 21637.43 287.22 42659.14 99999.00 2023-07-18 15:17:29.000 199 21637.45 287.22 42659.14 99999.00 2023-07-18 15:17:30.000 199 21637.43 287.20 42659.14 99999.00 2023-07-18 15:17:31.000 199 21637.41 287.20 42659.14 99999.00 2023-07-18 15:17:32.000 199 21637.43 287.19 42659.14 99999.00 2023-07-18 15:17:33.000 199 21637.47 287.17 42659.19 99999.00 2023-07-18 15:17:34.000 199 21637.49 287.11 42659.23 99999.00 2023-07-18 15:17:35.000 199 21637.42 287.05 42659.25 99999.00 2023-07-18 15:17:36.000 199 21637.32 287.09 42659.26 99999.00 2023-07-18 15:17:37.000 199 21637.30 287.20 42659.28 99999.00 2023-07-18 15:17:38.000 199 21637.34 287.24 42659.29 99999.00 2023-07-18 15:17:39.000 199 21637.38 287.23 42659.27 99999.00 2023-07-18 15:17:40.000 199 21637.44 287.23 42659.27 99999.00 2023-07-18 15:17:41.000 199 21637.47 287.20 42659.28 99999.00 2023-07-18 15:17:42.000 199 21637.46 287.15 42659.27 99999.00 2023-07-18 15:17:43.000 199 21637.44 287.12 42659.27 99999.00 2023-07-18 15:17:44.000 199 21637.40 287.11 42659.29 99999.00 2023-07-18 15:17:45.000 199 21637.39 287.10 42659.32 99999.00 2023-07-18 15:17:46.000 199 21637.43 287.11 42659.32 99999.00 2023-07-18 15:17:47.000 199 21637.46 287.10 42659.28 99999.00 2023-07-18 15:17:48.000 199 21637.47 287.09 42659.21 99999.00 2023-07-18 15:17:49.000 199 21637.47 287.12 42659.19 99999.00 2023-07-18 15:17:50.000 199 21637.44 287.17 42659.27 99999.00 2023-07-18 15:17:51.000 199 21637.38 287.19 42659.33 99999.00 2023-07-18 15:17:52.000 199 21637.35 287.16 42659.31 99999.00 2023-07-18 15:17:53.000 199 21637.38 287.09 42659.29 99999.00 2023-07-18 15:17:54.000 199 21637.41 287.03 42659.25 99999.00 2023-07-18 15:17:55.000 199 21637.40 286.99 42659.19 99999.00 2023-07-18 15:17:56.000 199 21637.38 286.98 42659.18 99999.00 2023-07-18 15:17:57.000 199 21637.42 286.99 42659.22 99999.00 2023-07-18 15:17:58.000 199 21637.48 287.00 42659.23 99999.00 2023-07-18 15:17:59.000 199 21637.50 286.98 42659.23 99999.00 2023-07-18 15:18:00.000 199 21637.49 286.96 42659.21 99999.00 2023-07-18 15:18:01.000 199 21637.54 286.93 42659.15 99999.00 2023-07-18 15:18:02.000 199 21637.68 286.89 42659.05 99999.00 2023-07-18 15:18:03.000 199 21637.76 286.85 42658.98 99999.00 2023-07-18 15:18:04.000 199 21637.73 286.82 42658.96 99999.00 2023-07-18 15:18:05.000 199 21637.72 286.82 42658.99 99999.00 2023-07-18 15:18:06.000 199 21637.74 286.83 42659.05 99999.00 2023-07-18 15:18:07.000 199 21637.72 286.81 42659.10 99999.00 2023-07-18 15:18:08.000 199 21637.68 286.83 42659.12 99999.00 2023-07-18 15:18:09.000 199 21637.69 286.84 42659.12 99999.00 2023-07-18 15:18:10.000 199 21637.72 286.82 42659.15 99999.00 2023-07-18 15:18:11.000 199 21637.69 286.79 42659.18 99999.00 2023-07-18 15:18:12.000 199 21637.62 286.79 42659.14 99999.00 2023-07-18 15:18:13.000 199 21637.60 286.82 42659.11 99999.00 2023-07-18 15:18:14.000 199 21637.61 286.85 42659.16 99999.00 2023-07-18 15:18:15.000 199 21637.61 286.86 42659.18 99999.00 2023-07-18 15:18:16.000 199 21637.57 286.87 42659.15 99999.00 2023-07-18 15:18:17.000 199 21637.52 286.90 42659.11 99999.00 2023-07-18 15:18:18.000 199 21637.50 286.93 42659.07 99999.00 2023-07-18 15:18:19.000 199 21637.47 286.93 42659.09 99999.00 2023-07-18 15:18:20.000 199 21637.44 286.92 42659.13 99999.00 2023-07-18 15:18:21.000 199 21637.44 286.90 42659.14 99999.00 2023-07-18 15:18:22.000 199 21637.48 286.88 42659.14 99999.00 2023-07-18 15:18:23.000 199 21637.48 286.86 42659.17 99999.00 2023-07-18 15:18:24.000 199 21637.43 286.86 42659.23 99999.00 2023-07-18 15:18:25.000 199 21637.41 286.88 42659.27 99999.00 2023-07-18 15:18:26.000 199 21637.43 286.88 42659.24 99999.00 2023-07-18 15:18:27.000 199 21637.40 286.87 42659.20 99999.00 2023-07-18 15:18:28.000 199 21637.31 286.86 42659.24 99999.00 2023-07-18 15:18:29.000 199 21637.29 286.85 42659.28 99999.00 2023-07-18 15:18:30.000 199 21637.34 286.85 42659.31 99999.00 2023-07-18 15:18:31.000 199 21637.41 286.88 42659.34 99999.00 2023-07-18 15:18:32.000 199 21637.43 286.88 42659.33 99999.00 2023-07-18 15:18:33.000 199 21637.39 286.88 42659.33 99999.00 2023-07-18 15:18:34.000 199 21637.37 286.88 42659.36 99999.00 2023-07-18 15:18:35.000 199 21637.35 286.86 42659.37 99999.00 2023-07-18 15:18:36.000 199 21637.31 286.86 42659.32 99999.00 2023-07-18 15:18:37.000 199 21637.31 286.88 42659.29 99999.00 2023-07-18 15:18:38.000 199 21637.34 286.87 42659.31 99999.00 2023-07-18 15:18:39.000 199 21637.33 286.84 42659.33 99999.00 2023-07-18 15:18:40.000 199 21637.31 286.84 42659.32 99999.00 2023-07-18 15:18:41.000 199 21637.30 286.84 42659.32 99999.00 2023-07-18 15:18:42.000 199 21637.30 286.82 42659.27 99999.00 2023-07-18 15:18:43.000 199 21637.33 286.79 42659.19 99999.00 2023-07-18 15:18:44.000 199 21637.38 286.80 42659.20 99999.00 2023-07-18 15:18:45.000 199 21637.38 286.85 42659.29 99999.00 2023-07-18 15:18:46.000 199 21637.30 286.91 42659.33 99999.00 2023-07-18 15:18:47.000 199 21637.22 286.95 42659.34 99999.00 2023-07-18 15:18:48.000 199 21637.19 286.99 42659.36 99999.00 2023-07-18 15:18:49.000 199 21637.15 287.01 42659.35 99999.00 2023-07-18 15:18:50.000 199 21637.10 287.02 42659.34 99999.00 2023-07-18 15:18:51.000 199 21637.04 287.01 42659.39 99999.00 2023-07-18 15:18:52.000 199 21636.94 287.06 42659.47 99999.00 2023-07-18 15:18:53.000 199 21636.88 287.13 42659.52 99999.00 2023-07-18 15:18:54.000 199 21636.89 287.13 42659.51 99999.00 2023-07-18 15:18:55.000 199 21636.93 287.09 42659.46 99999.00 2023-07-18 15:18:56.000 199 21636.95 287.10 42659.46 99999.00 2023-07-18 15:18:57.000 199 21636.92 287.10 42659.50 99999.00 2023-07-18 15:18:58.000 199 21636.88 287.09 42659.54 99999.00 2023-07-18 15:18:59.000 199 21636.84 287.08 42659.52 99999.00 2023-07-18 15:19:00.000 199 21636.79 287.07 42659.46 99999.00 2023-07-18 15:19:01.000 199 21636.69 287.09 42659.49 99999.00 2023-07-18 15:19:02.000 199 21636.62 287.16 42659.60 99999.00 2023-07-18 15:19:03.000 199 21636.63 287.18 42659.65 99999.00 2023-07-18 15:19:04.000 199 21636.69 287.15 42659.57 99999.00 2023-07-18 15:19:05.000 199 21636.70 287.11 42659.51 99999.00 2023-07-18 15:19:06.000 199 21636.71 287.09 42659.50 99999.00 2023-07-18 15:19:07.000 199 21636.72 287.09 42659.48 99999.00 2023-07-18 15:19:08.000 199 21636.69 287.12 42659.44 99999.00 2023-07-18 15:19:09.000 199 21636.62 287.16 42659.44 99999.00 2023-07-18 15:19:10.000 199 21636.53 287.22 42659.52 47819.24 2023-07-18 15:19:11.000 199 21636.45 287.32 42659.66 88888.00 2023-07-18 15:19:12.000 199 21636.39 287.39 42659.78 88888.00 2023-07-18 15:19:13.000 199 21636.37 287.37 42659.80 88888.00 2023-07-18 15:19:14.000 199 21636.37 287.35 42659.77 88888.00 2023-07-18 15:19:15.000 199 21636.39 287.37 42659.72 99999.00 2023-07-18 15:19:16.000 199 21636.37 287.43 42659.71 99999.00 2023-07-18 15:19:17.000 199 21636.27 287.49 42659.78 99999.00 2023-07-18 15:19:18.000 199 21636.19 287.52 42659.85 99999.00 2023-07-18 15:19:19.000 199 21636.22 287.50 42659.87 99999.00 2023-07-18 15:19:20.000 199 21636.30 287.48 42659.90 99999.00 2023-07-18 15:19:21.000 199 21636.35 287.47 42659.95 99999.00 2023-07-18 15:19:22.000 199 21636.37 287.50 42659.97 99999.00 2023-07-18 15:19:23.000 199 21636.34 287.57 42659.95 99999.00 2023-07-18 15:19:24.000 199 21636.29 287.64 42659.92 99999.00 2023-07-18 15:19:25.000 199 21636.25 287.67 42659.94 99999.00 2023-07-18 15:19:26.000 199 21636.22 287.64 42660.00 99999.00 2023-07-18 15:19:27.000 199 21636.20 287.61 42660.06 99999.00 2023-07-18 15:19:28.000 199 21636.18 287.62 42660.09 99999.00 2023-07-18 15:19:29.000 199 21636.16 287.63 42660.06 99999.00 2023-07-18 15:19:30.000 199 21636.16 287.63 42660.01 99999.00 2023-07-18 15:19:31.000 199 21636.17 287.62 42660.00 99999.00 2023-07-18 15:19:32.000 199 21636.19 287.62 42660.04 99999.00 2023-07-18 15:19:33.000 199 21636.20 287.64 42660.06 99999.00 2023-07-18 15:19:34.000 199 21636.17 287.64 42660.03 99999.00 2023-07-18 15:19:35.000 199 21636.13 287.65 42660.04 47819.28 2023-07-18 15:19:36.000 199 21636.13 287.69 42660.11 88888.00 2023-07-18 15:19:37.000 199 21636.14 287.71 42660.15 88888.00 2023-07-18 15:19:38.000 199 21636.15 287.70 42660.07 88888.00 2023-07-18 15:19:39.000 199 21636.14 287.70 42659.98 88888.00 2023-07-18 15:19:40.000 199 21636.12 287.70 42659.98 99999.00 2023-07-18 15:19:41.000 199 21636.09 287.71 42660.08 99999.00 2023-07-18 15:19:42.000 199 21636.04 287.74 42660.18 99999.00 2023-07-18 15:19:43.000 199 21635.99 287.78 42660.24 99999.00 2023-07-18 15:19:44.000 199 21635.94 287.80 42660.27 99999.00 2023-07-18 15:19:45.000 199 21635.92 287.83 42660.30 99999.00 2023-07-18 15:19:46.000 199 21635.91 287.87 42660.33 99999.00 2023-07-18 15:19:47.000 199 21635.93 287.91 42660.36 99999.00 2023-07-18 15:19:48.000 199 21635.94 287.90 42660.34 99999.00 2023-07-18 15:19:49.000 199 21635.94 287.87 42660.27 99999.00 2023-07-18 15:19:50.000 199 21635.89 287.88 42660.21 99999.00 2023-07-18 15:19:51.000 199 21635.81 287.91 42660.20 99999.00 2023-07-18 15:19:52.000 199 21635.76 287.97 42660.24 99999.00 2023-07-18 15:19:53.000 199 21635.75 288.02 42660.31 99999.00 2023-07-18 15:19:54.000 199 21635.70 288.05 42660.32 99999.00 2023-07-18 15:19:55.000 199 21635.66 288.07 42660.33 99999.00 2023-07-18 15:19:56.000 199 21635.65 288.10 42660.36 99999.00 2023-07-18 15:19:57.000 199 21635.61 288.12 42660.40 99999.00 2023-07-18 15:19:58.000 199 21635.58 288.12 42660.44 99999.00 2023-07-18 15:19:59.000 199 21635.54 288.13 42660.46 99999.00 2023-07-18 15:20:00.000 199 21635.50 288.17 42660.50 99999.00 2023-07-18 15:20:01.000 199 21635.47 288.22 42660.57 99999.00 2023-07-18 15:20:02.000 199 21635.40 288.21 42660.62 99999.00 2023-07-18 15:20:03.000 199 21635.31 288.13 42660.62 99999.00 2023-07-18 15:20:04.000 199 21635.28 288.09 42660.62 99999.00 2023-07-18 15:20:05.000 199 21635.32 288.11 42660.62 99999.00 2023-07-18 15:20:06.000 199 21635.38 288.14 42660.61 99999.00 2023-07-18 15:20:07.000 199 21635.44 288.16 42660.58 99999.00 2023-07-18 15:20:08.000 199 21635.47 288.20 42660.53 99999.00 2023-07-18 15:20:09.000 199 21635.50 288.24 42660.51 99999.00 2023-07-18 15:20:10.000 199 21635.55 288.23 42660.50 99999.00 2023-07-18 15:20:11.000 199 21635.54 288.22 42660.51 99999.00 2023-07-18 15:20:12.000 199 21635.53 288.24 42660.56 99999.00 2023-07-18 15:20:13.000 199 21635.52 288.24 42660.61 99999.00 2023-07-18 15:20:14.000 199 21635.48 288.22 42660.62 99999.00 2023-07-18 15:20:15.000 199 21635.45 288.20 42660.61 99999.00 2023-07-18 15:20:16.000 199 21635.44 288.18 42660.56 99999.00 2023-07-18 15:20:17.000 199 21635.44 288.16 42660.56 99999.00 2023-07-18 15:20:18.000 199 21635.41 288.15 42660.57 99999.00 2023-07-18 15:20:19.000 199 21635.40 288.19 42660.61 99999.00 2023-07-18 15:20:20.000 199 21635.42 288.25 42660.65 99999.00 2023-07-18 15:20:21.000 199 21635.43 288.26 42660.66 99999.00 2023-07-18 15:20:22.000 199 21635.38 288.23 42660.64 99999.00 2023-07-18 15:20:23.000 199 21635.32 288.20 42660.68 99999.00 2023-07-18 15:20:24.000 199 21635.26 288.19 42660.72 99999.00 2023-07-18 15:20:25.000 199 21635.18 288.23 42660.71 99999.00 2023-07-18 15:20:26.000 199 21635.10 288.31 42660.73 99999.00 2023-07-18 15:20:27.000 199 21635.01 288.40 42660.75 99999.00 2023-07-18 15:20:28.000 199 21634.93 288.45 42660.79 99999.00 2023-07-18 15:20:29.000 199 21634.90 288.48 42660.84 99999.00 2023-07-18 15:20:30.000 199 21634.90 288.53 42660.87 99999.00 2023-07-18 15:20:31.000 199 21634.85 288.59 42660.86 99999.00 2023-07-18 15:20:32.000 199 21634.81 288.60 42660.87 99999.00 2023-07-18 15:20:33.000 199 21634.80 288.62 42660.88 99999.00 2023-07-18 15:20:34.000 199 21634.81 288.63 42660.88 99999.00 2023-07-18 15:20:35.000 199 21634.80 288.61 42660.87 99999.00 2023-07-18 15:20:36.000 199 21634.78 288.59 42660.87 99999.00 2023-07-18 15:20:37.000 199 21634.79 288.59 42660.85 99999.00 2023-07-18 15:20:38.000 199 21634.82 288.57 42660.80 99999.00 2023-07-18 15:20:39.000 199 21634.83 288.51 42660.78 99999.00 2023-07-18 15:20:40.000 199 21634.83 288.47 42660.77 99999.00 2023-07-18 15:20:41.000 199 21634.83 288.43 42660.75 99999.00 2023-07-18 15:20:42.000 199 21634.84 288.40 42660.77 99999.00 2023-07-18 15:20:43.000 199 21634.87 288.43 42660.84 99999.00 2023-07-18 15:20:44.000 199 21634.84 288.53 42660.91 99999.00 2023-07-18 15:20:45.000 199 21634.77 288.61 42660.93 99999.00 2023-07-18 15:20:46.000 199 21634.75 288.61 42660.88 99999.00 2023-07-18 15:20:47.000 199 21634.82 288.58 42660.84 99999.00 2023-07-18 15:20:48.000 199 21634.84 288.57 42660.83 99999.00 2023-07-18 15:20:49.000 199 21634.78 288.56 42660.85 99999.00 2023-07-18 15:20:50.000 199 21634.68 288.58 42660.91 99999.00 2023-07-18 15:20:51.000 199 21634.63 288.66 42660.97 99999.00 2023-07-18 15:20:52.000 199 21634.66 288.76 42660.99 99999.00 2023-07-18 15:20:53.000 199 21634.67 288.82 42661.02 99999.00 2023-07-18 15:20:54.000 199 21634.63 288.84 42661.04 99999.00 2023-07-18 15:20:55.000 199 21634.60 288.89 42661.05 99999.00 2023-07-18 15:20:56.000 199 21634.60 288.97 42661.10 99999.00 2023-07-18 15:20:57.000 199 21634.60 288.97 42661.16 99999.00 2023-07-18 15:20:58.000 199 21634.65 288.87 42661.16 99999.00 2023-07-18 15:20:59.000 199 21634.71 288.79 42661.07 99999.00 2023-07-18 15:21:00.000 199 21634.73 288.79 42661.06 99999.00 2023-07-18 15:21:01.000 199 21634.69 288.86 42661.18 99999.00 2023-07-18 15:21:02.000 199 21634.60 288.90 42661.26 99999.00 2023-07-18 15:21:03.000 199 21634.57 288.89 42661.20 99999.00 2023-07-18 15:21:04.000 199 21634.62 288.87 42661.12 99999.00 2023-07-18 15:21:05.000 199 21634.63 288.85 42661.14 99999.00 2023-07-18 15:21:06.000 199 21634.61 288.84 42661.18 99999.00 2023-07-18 15:21:07.000 199 21634.59 288.82 42661.18 99999.00 2023-07-18 15:21:08.000 199 21634.57 288.79 42661.15 99999.00 2023-07-18 15:21:09.000 199 21634.59 288.81 42661.13 99999.00 2023-07-18 15:21:10.000 199 21634.60 288.92 42661.14 99999.00 2023-07-18 15:21:11.000 199 21634.58 288.97 42661.18 99999.00 2023-07-18 15:21:12.000 199 21634.56 288.91 42661.21 99999.00 2023-07-18 15:21:13.000 199 21634.61 288.83 42661.19 99999.00 2023-07-18 15:21:14.000 199 21634.71 288.80 42661.16 99999.00 2023-07-18 15:21:15.000 199 21634.76 288.79 42661.15 99999.00 2023-07-18 15:21:16.000 199 21634.72 288.80 42661.17 99999.00 2023-07-18 15:21:17.000 199 21634.64 288.81 42661.18 99999.00 2023-07-18 15:21:18.000 199 21634.61 288.82 42661.19 99999.00 2023-07-18 15:21:19.000 199 21634.62 288.86 42661.22 99999.00 2023-07-18 15:21:20.000 199 21634.63 288.93 42661.25 99999.00 2023-07-18 15:21:21.000 199 21634.61 288.95 42661.27 99999.00 2023-07-18 15:21:22.000 199 21634.61 288.94 42661.26 99999.00 2023-07-18 15:21:23.000 199 21634.66 288.95 42661.27 99999.00 2023-07-18 15:21:24.000 199 21634.66 288.93 42661.29 99999.00 2023-07-18 15:21:25.000 199 21634.61 288.82 42661.29 99999.00 2023-07-18 15:21:26.000 199 21634.59 288.75 42661.29 99999.00 2023-07-18 15:21:27.000 199 21634.58 288.75 42661.31 99999.00 2023-07-18 15:21:28.000 199 21634.56 288.75 42661.30 99999.00 2023-07-18 15:21:29.000 199 21634.56 288.76 42661.28 99999.00 2023-07-18 15:21:30.000 199 21634.60 288.78 42661.27 99999.00 2023-07-18 15:21:31.000 199 21634.65 288.82 42661.24 99999.00 2023-07-18 15:21:32.000 199 21634.69 288.85 42661.19 99999.00 2023-07-18 15:21:33.000 199 21634.76 288.84 42661.13 99999.00 2023-07-18 15:21:34.000 199 21634.86 288.80 42661.10 99999.00 2023-07-18 15:21:35.000 199 21634.97 288.74 42661.07 99999.00 2023-07-18 15:21:36.000 199 21635.03 288.67 42661.02 99999.00 2023-07-18 15:21:37.000 199 21635.03 288.66 42661.01 99999.00 2023-07-18 15:21:38.000 199 21635.03 288.69 42661.02 99999.00 2023-07-18 15:21:39.000 199 21635.06 288.72 42660.99 99999.00 2023-07-18 15:21:40.000 199 21635.12 288.76 42660.96 99999.00 2023-07-18 15:21:41.000 199 21635.17 288.80 42660.96 99999.00 2023-07-18 15:21:42.000 199 21635.18 288.82 42660.98 99999.00 2023-07-18 15:21:43.000 199 21635.16 288.84 42661.01 99999.00 2023-07-18 15:21:44.000 199 21635.16 288.84 42661.06 99999.00 2023-07-18 15:21:45.000 199 21635.18 288.84 42661.08 99999.00 2023-07-18 15:21:46.000 199 21635.15 288.88 42661.06 99999.00 2023-07-18 15:21:47.000 199 21635.04 288.92 42661.04 99999.00 2023-07-18 15:21:48.000 199 21634.94 288.94 42661.03 99999.00 2023-07-18 15:21:49.000 199 21634.92 288.94 42661.05 99999.00 2023-07-18 15:21:50.000 199 21634.95 288.90 42661.06 99999.00 2023-07-18 15:21:51.000 199 21634.94 288.85 42661.09 99999.00 2023-07-18 15:21:52.000 199 21634.90 288.84 42661.10 99999.00 2023-07-18 15:21:53.000 199 21634.92 288.87 42661.07 99999.00 2023-07-18 15:21:54.000 199 21634.92 288.88 42661.06 99999.00 2023-07-18 15:21:55.000 199 21634.87 288.86 42661.11 47819.74 2023-07-18 15:21:56.000 199 21634.82 288.84 42661.15 88888.00 2023-07-18 15:21:57.000 199 21634.84 288.83 42661.15 88888.00 2023-07-18 15:21:58.000 199 21634.92 288.82 42661.14 88888.00 2023-07-18 15:21:59.000 199 21634.96 288.86 42661.14 88888.00 2023-07-18 15:22:00.000 199 21634.93 288.90 42661.16 99999.00 2023-07-18 15:22:01.000 199 21634.95 288.88 42661.14 99999.00 2023-07-18 15:22:02.000 199 21635.03 288.83 42661.10 99999.00 2023-07-18 15:22:03.000 199 21635.08 288.79 42661.09 99999.00 2023-07-18 15:22:04.000 199 21635.09 288.78 42661.06 99999.00 2023-07-18 15:22:05.000 199 21635.07 288.82 42661.07 99999.00 2023-07-18 15:22:06.000 199 21635.00 288.84 42661.13 99999.00 2023-07-18 15:22:07.000 199 21635.02 288.81 42661.13 99999.00 2023-07-18 15:22:08.000 199 21635.17 288.78 42661.06 99999.00 2023-07-18 15:22:09.000 199 21635.27 288.78 42661.02 99999.00 2023-07-18 15:22:10.000 199 21635.28 288.76 42661.00 99999.00 2023-07-18 15:22:11.000 199 21635.23 288.75 42660.98 99999.00 2023-07-18 15:22:12.000 199 21635.22 288.75 42660.95 99999.00 2023-07-18 15:22:13.000 199 21635.27 288.76 42660.91 99999.00 2023-07-18 15:22:14.000 199 21635.27 288.81 42660.91 99999.00 2023-07-18 15:22:15.000 199 21635.17 288.85 42660.96 47819.78 2023-07-18 15:22:16.000 199 21635.10 288.82 42661.00 88888.00 2023-07-18 15:22:17.000 199 21635.14 288.78 42661.00 88888.00 2023-07-18 15:22:18.000 199 21635.20 288.78 42660.96 88888.00 2023-07-18 15:22:19.000 199 21635.21 288.85 42660.96 88888.00 2023-07-18 15:22:20.000 199 21635.15 288.90 42660.99 99999.00 2023-07-18 15:22:21.000 199 21635.06 288.90 42661.01 99999.00 2023-07-18 15:22:22.000 199 21635.05 288.90 42661.08 99999.00 2023-07-18 15:22:23.000 199 21635.09 288.92 42661.12 99999.00 2023-07-18 15:22:24.000 199 21635.08 288.92 42661.03 99999.00 2023-07-18 15:22:25.000 199 21635.06 288.91 42660.96 99999.00 2023-07-18 15:22:26.000 199 21635.09 288.90 42660.98 99999.00 2023-07-18 15:22:27.000 199 21635.16 288.88 42661.00 99999.00 2023-07-18 15:22:28.000 199 21635.24 288.85 42660.95 99999.00 2023-07-18 15:22:29.000 199 21635.27 288.81 42660.90 99999.00 2023-07-18 15:22:30.000 199 21635.31 288.80 42660.94 99999.00 2023-07-18 15:22:31.000 199 21635.40 288.80 42661.00 99999.00 2023-07-18 15:22:32.000 199 21635.46 288.81 42660.98 99999.00 2023-07-18 15:22:33.000 199 21635.44 288.81 42660.92 99999.00 2023-07-18 15:22:34.000 199 21635.44 288.83 42660.94 99999.00 2023-07-18 15:22:35.000 199 21635.48 288.88 42660.98 99999.00 2023-07-18 15:22:36.000 199 21635.53 288.94 42661.00 99999.00 2023-07-18 15:22:37.000 199 21635.55 288.97 42661.00 99999.00 2023-07-18 15:22:38.000 199 21635.58 288.94 42660.95 99999.00 2023-07-18 15:22:39.000 199 21635.63 288.90 42660.88 99999.00 2023-07-18 15:22:40.000 199 21635.64 288.87 42660.83 99999.00 2023-07-18 15:22:41.000 199 21635.62 288.87 42660.79 99999.00 2023-07-18 15:22:42.000 199 21635.65 288.92 42660.77 99999.00 2023-07-18 15:22:43.000 199 21635.69 288.96 42660.81 99999.00 2023-07-18 15:22:44.000 199 21635.71 288.96 42660.87 99999.00 2023-07-18 15:22:45.000 199 21635.69 288.93 42660.90 99999.00 2023-07-18 15:22:46.000 199 21635.68 288.90 42660.93 99999.00 2023-07-18 15:22:47.000 199 21635.66 288.92 42660.94 99999.00 2023-07-18 15:22:48.000 199 21635.63 288.92 42660.90 99999.00 2023-07-18 15:22:49.000 199 21635.62 288.91 42660.86 99999.00 2023-07-18 15:22:50.000 199 21635.65 288.93 42660.86 99999.00 2023-07-18 15:22:51.000 199 21635.69 288.93 42660.86 99999.00 2023-07-18 15:22:52.000 199 21635.70 288.92 42660.87 99999.00 2023-07-18 15:22:53.000 199 21635.70 288.91 42660.88 99999.00 2023-07-18 15:22:54.000 199 21635.68 288.91 42660.89 99999.00 2023-07-18 15:22:55.000 199 21635.65 288.94 42660.89 99999.00 2023-07-18 15:22:56.000 199 21635.65 288.95 42660.91 99999.00 2023-07-18 15:22:57.000 199 21635.66 288.92 42660.93 99999.00 2023-07-18 15:22:58.000 199 21635.69 288.89 42660.93 99999.00 2023-07-18 15:22:59.000 199 21635.76 288.89 42660.91 99999.00 2023-07-18 15:23:00.000 199 21635.81 288.91 42660.91 99999.00 2023-07-18 15:23:01.000 199 21635.83 288.89 42660.90 99999.00 2023-07-18 15:23:02.000 199 21635.83 288.85 42660.88 99999.00 2023-07-18 15:23:03.000 199 21635.83 288.86 42660.84 99999.00 2023-07-18 15:23:04.000 199 21635.82 288.91 42660.80 99999.00 2023-07-18 15:23:05.000 199 21635.82 288.90 42660.80 99999.00 2023-07-18 15:23:06.000 199 21635.84 288.88 42660.86 99999.00 2023-07-18 15:23:07.000 199 21635.88 288.92 42660.90 99999.00 2023-07-18 15:23:08.000 199 21635.94 289.00 42660.91 99999.00 2023-07-18 15:23:09.000 199 21635.99 289.05 42660.91 99999.00 2023-07-18 15:23:10.000 199 21635.97 289.02 42660.91 99999.00 2023-07-18 15:23:11.000 199 21635.94 288.95 42660.87 99999.00 2023-07-18 15:23:12.000 199 21635.93 288.92 42660.83 99999.00 2023-07-18 15:23:13.000 199 21635.93 288.93 42660.84 99999.00 2023-07-18 15:23:14.000 199 21635.92 288.96 42660.85 99999.00 2023-07-18 15:23:15.000 199 21635.93 288.96 42660.84 99999.00 2023-07-18 15:23:16.000 199 21635.97 288.95 42660.81 99999.00 2023-07-18 15:23:17.000 199 21636.02 288.95 42660.77 99999.00 2023-07-18 15:23:18.000 199 21636.04 288.95 42660.73 99999.00 2023-07-18 15:23:19.000 199 21636.03 288.91 42660.72 99999.00 2023-07-18 15:23:20.000 199 21636.03 288.85 42660.73 99999.00 2023-07-18 15:23:21.000 199 21636.06 288.78 42660.75 99999.00 2023-07-18 15:23:22.000 199 21636.08 288.75 42660.76 99999.00 2023-07-18 15:23:23.000 199 21636.13 288.75 42660.73 99999.00 2023-07-18 15:23:24.000 199 21636.16 288.75 42660.66 99999.00 2023-07-18 15:23:25.000 199 21636.22 288.75 42660.58 99999.00 2023-07-18 15:23:26.000 199 21636.30 288.74 42660.57 99999.00 2023-07-18 15:23:27.000 199 21636.33 288.75 42660.62 99999.00 2023-07-18 15:23:28.000 199 21636.27 288.78 42660.71 99999.00 2023-07-18 15:23:29.000 199 21636.19 288.82 42660.82 99999.00 2023-07-18 15:23:30.000 199 21636.17 288.88 42660.85 99999.00 2023-07-18 15:23:31.000 199 21636.19 288.88 42660.81 99999.00 2023-07-18 15:23:32.000 199 21636.21 288.87 42660.76 99999.00 2023-07-18 15:23:33.000 199 21636.22 288.91 42660.72 99999.00 2023-07-18 15:23:34.000 199 21636.24 288.94 42660.70 99999.00 2023-07-18 15:23:35.000 199 21636.25 288.92 42660.75 99999.00 2023-07-18 15:23:36.000 199 21636.26 288.90 42660.78 99999.00 2023-07-18 15:23:37.000 199 21636.28 288.92 42660.73 99999.00 2023-07-18 15:23:38.000 199 21636.32 288.94 42660.70 99999.00 2023-07-18 15:23:39.000 199 21636.33 288.92 42660.70 99999.00 2023-07-18 15:23:40.000 199 21636.33 288.90 42660.69 99999.00 2023-07-18 15:23:41.000 199 21636.35 288.90 42660.65 99999.00 2023-07-18 15:23:42.000 199 21636.39 288.91 42660.62 99999.00 2023-07-18 15:23:43.000 199 21636.38 288.92 42660.61 99999.00 2023-07-18 15:23:44.000 199 21636.37 288.88 42660.57 99999.00 2023-07-18 15:23:45.000 199 21636.38 288.84 42660.52 99999.00 2023-07-18 15:23:46.000 199 21636.40 288.88 42660.53 99999.00 2023-07-18 15:23:47.000 199 21636.34 288.94 42660.57 99999.00 2023-07-18 15:23:48.000 199 21636.28 288.94 42660.58 99999.00 2023-07-18 15:23:49.000 199 21636.31 288.90 42660.57 99999.00 2023-07-18 15:23:50.000 199 21636.40 288.85 42660.59 99999.00 2023-07-18 15:23:51.000 199 21636.45 288.81 42660.52 99999.00 2023-07-18 15:23:52.000 199 21636.46 288.81 42660.45 99999.00 2023-07-18 15:23:53.000 199 21636.51 288.87 42660.46 99999.00 2023-07-18 15:23:54.000 199 21636.56 288.91 42660.49 99999.00 2023-07-18 15:23:55.000 199 21636.51 288.92 42660.48 99999.00 2023-07-18 15:23:56.000 199 21636.43 288.92 42660.48 99999.00 2023-07-18 15:23:57.000 199 21636.41 288.90 42660.48 99999.00 2023-07-18 15:23:58.000 199 21636.49 288.85 42660.44 99999.00 2023-07-18 15:23:59.000 199 21636.58 288.80 42660.39 99999.00 2023-07-18 15:24:00.000 199 21636.61 288.82 42660.37 99999.00 2023-07-18 15:24:01.000 199 21636.61 288.88 42660.36 99999.00 2023-07-18 15:24:02.000 199 21636.66 288.89 42660.34 99999.00 2023-07-18 15:24:03.000 199 21636.74 288.83 42660.33 99999.00 2023-07-18 15:24:04.000 199 21636.78 288.75 42660.33 99999.00 2023-07-18 15:24:05.000 199 21636.73 288.69 42660.37 99999.00 2023-07-18 15:24:06.000 199 21636.68 288.66 42660.45 99999.00 2023-07-18 15:24:07.000 199 21636.71 288.65 42660.49 99999.00 2023-07-18 15:24:08.000 199 21636.80 288.69 42660.46 99999.00 2023-07-18 15:24:09.000 199 21636.87 288.73 42660.38 99999.00 2023-07-18 15:24:10.000 199 21636.90 288.71 42660.34 99999.00 2023-07-18 15:24:11.000 199 21636.89 288.68 42660.33 99999.00 2023-07-18 15:24:12.000 199 21636.85 288.69 42660.32 99999.00 2023-07-18 15:24:13.000 199 21636.84 288.69 42660.30 99999.00 2023-07-18 15:24:14.000 199 21636.84 288.68 42660.31 99999.00 2023-07-18 15:24:15.000 199 21636.80 288.69 42660.38 99999.00 2023-07-18 15:24:16.000 199 21636.71 288.73 42660.45 99999.00 2023-07-18 15:24:17.000 199 21636.65 288.75 42660.43 99999.00 2023-07-18 15:24:18.000 199 21636.65 288.71 42660.39 99999.00 2023-07-18 15:24:19.000 199 21636.63 288.68 42660.43 99999.00 2023-07-18 15:24:20.000 199 21636.60 288.69 42660.46 99999.00 2023-07-18 15:24:21.000 199 21636.65 288.71 42660.43 99999.00 2023-07-18 15:24:22.000 199 21636.76 288.74 42660.39 99999.00 2023-07-18 15:24:23.000 199 21636.85 288.75 42660.43 99999.00 2023-07-18 15:24:24.000 199 21636.89 288.74 42660.48 99999.00 2023-07-18 15:24:25.000 199 21636.88 288.73 42660.50 99999.00 2023-07-18 15:24:26.000 199 21636.84 288.74 42660.52 99999.00 2023-07-18 15:24:27.000 199 21636.83 288.77 42660.52 99999.00 2023-07-18 15:24:28.000 199 21636.87 288.78 42660.46 99999.00 2023-07-18 15:24:29.000 199 21636.94 288.72 42660.42 99999.00 2023-07-18 15:24:30.000 199 21636.98 288.65 42660.41 99999.00 2023-07-18 15:24:31.000 199 21637.01 288.61 42660.40 99999.00 2023-07-18 15:24:32.000 199 21637.05 288.60 42660.35 99999.00 2023-07-18 15:24:33.000 199 21637.07 288.59 42660.36 99999.00 2023-07-18 15:24:34.000 199 21637.07 288.57 42660.44 99999.00 2023-07-18 15:24:35.000 199 21637.10 288.55 42660.44 99999.00 2023-07-18 15:24:36.000 199 21637.21 288.52 42660.35 99999.00 2023-07-18 15:24:37.000 199 21637.33 288.49 42660.30 99999.00 2023-07-18 15:24:38.000 199 21637.41 288.45 42660.31 99999.00 2023-07-18 15:24:39.000 199 21637.47 288.44 42660.30 99999.00 2023-07-18 15:24:40.000 199 21637.53 288.44 42660.26 99999.00 2023-07-18 15:24:41.000 199 21637.59 288.44 42660.24 99999.00 2023-07-18 15:24:42.000 199 21637.66 288.46 42660.27 99999.00 2023-07-18 15:24:43.000 199 21637.72 288.48 42660.27 99999.00 2023-07-18 15:24:44.000 199 21637.72 288.53 42660.25 99999.00 2023-07-18 15:24:45.000 199 21637.68 288.58 42660.24 99999.00 2023-07-18 15:24:46.000 199 21637.65 288.60 42660.26 99999.00 2023-07-18 15:24:47.000 199 21637.65 288.62 42660.26 99999.00 2023-07-18 15:24:48.000 199 21637.66 288.66 42660.24 99999.00 2023-07-18 15:24:49.000 199 21637.65 288.67 42660.23 99999.00 2023-07-18 15:24:50.000 199 21637.61 288.67 42660.21 99999.00 2023-07-18 15:24:51.000 199 21637.57 288.68 42660.19 99999.00 2023-07-18 15:24:52.000 199 21637.50 288.73 42660.21 99999.00 2023-07-18 15:24:53.000 199 21637.40 288.77 42660.29 99999.00 2023-07-18 15:24:54.000 199 21637.31 288.79 42660.35 99999.00 2023-07-18 15:24:55.000 199 21637.25 288.79 42660.38 99999.00 2023-07-18 15:24:56.000 199 21637.21 288.76 42660.39 99999.00 2023-07-18 15:24:57.000 199 21637.16 288.73 42660.40 99999.00 2023-07-18 15:24:58.000 199 21637.12 288.73 42660.41 99999.00 2023-07-18 15:24:59.000 199 21637.04 288.74 42660.41 99999.00 2023-07-18 15:25:00.000 199 21636.97 288.74 42660.39 99999.00 2023-07-18 15:25:01.000 199 21636.97 288.75 42660.33 99999.00 2023-07-18 15:25:02.000 199 21637.03 288.76 42660.25 99999.00 2023-07-18 15:25:03.000 199 21637.08 288.73 42660.20 99999.00 2023-07-18 15:25:04.000 199 21637.10 288.68 42660.20 99999.00 2023-07-18 15:25:05.000 199 21637.14 288.66 42660.20 99999.00 2023-07-18 15:25:06.000 199 21637.20 288.66 42660.17 99999.00 2023-07-18 15:25:07.000 199 21637.31 288.64 42660.15 99999.00 2023-07-18 15:25:08.000 199 21637.43 288.61 42660.16 99999.00 2023-07-18 15:25:09.000 199 21637.50 288.57 42660.16 99999.00 2023-07-18 15:25:10.000 199 21637.54 288.54 42660.16 99999.00 2023-07-18 15:25:11.000 199 21637.58 288.53 42660.19 99999.00 2023-07-18 15:25:12.000 199 21637.61 288.55 42660.23 99999.00 2023-07-18 15:25:13.000 199 21637.63 288.56 42660.27 99999.00 2023-07-18 15:25:14.000 199 21637.65 288.53 42660.26 99999.00 2023-07-18 15:25:15.000 199 21637.70 288.49 42660.23 47820.14 2023-07-18 15:25:16.000 199 21637.75 288.47 42660.21 88888.00 2023-07-18 15:25:17.000 199 21637.79 288.46 42660.19 88888.00 2023-07-18 15:25:18.000 199 21637.81 288.46 42660.19 88888.00 2023-07-18 15:25:19.000 199 21637.79 288.49 42660.23 88888.00 2023-07-18 15:25:20.000 199 21637.75 288.49 42660.29 47820.16 2023-07-18 15:25:21.000 199 21637.72 288.48 42660.31 88888.00 2023-07-18 15:25:22.000 199 21637.72 288.46 42660.28 88888.00 2023-07-18 15:25:23.000 199 21637.74 288.46 42660.29 88888.00 2023-07-18 15:25:24.000 199 21637.75 288.48 42660.34 88888.00 2023-07-18 15:25:25.000 199 21637.74 288.46 42660.37 99999.00 2023-07-18 15:25:26.000 199 21637.76 288.40 42660.35 99999.00 2023-07-18 15:25:27.000 199 21637.86 288.33 42660.27 99999.00 2023-07-18 15:25:28.000 199 21637.97 288.26 42660.15 99999.00 2023-07-18 15:25:29.000 199 21638.01 288.18 42660.09 99999.00 2023-07-18 15:25:30.000 199 21638.07 288.12 42660.07 99999.00 2023-07-18 15:25:31.000 199 21638.18 288.10 42660.05 99999.00 2023-07-18 15:25:32.000 199 21638.27 288.11 42660.02 99999.00 2023-07-18 15:25:33.000 199 21638.38 288.09 42660.02 99999.00 2023-07-18 15:25:34.000 199 21638.49 288.05 42660.03 99999.00 2023-07-18 15:25:35.000 199 21638.58 288.04 42660.01 99999.00 2023-07-18 15:25:36.000 199 21638.62 288.01 42660.00 99999.00 2023-07-18 15:25:37.000 199 21638.64 287.92 42660.02 99999.00 2023-07-18 15:25:38.000 199 21638.66 287.84 42660.02 99999.00 2023-07-18 15:25:39.000 199 21638.69 287.83 42659.96 99999.00 2023-07-18 15:25:40.000 199 21638.68 287.85 42659.94 99999.00 2023-07-18 15:25:41.000 199 21638.64 287.85 42659.93 99999.00 2023-07-18 15:25:42.000 199 21638.63 287.85 42659.89 99999.00 2023-07-18 15:25:43.000 199 21638.65 287.87 42659.84 99999.00 2023-07-18 15:25:44.000 199 21638.65 287.92 42659.82 99999.00 2023-07-18 15:25:45.000 199 21638.58 287.95 42659.91 99999.00 2023-07-18 15:25:46.000 199 21638.50 287.99 42660.04 99999.00 2023-07-18 15:25:47.000 199 21638.45 288.00 42660.07 99999.00 2023-07-18 15:25:48.000 199 21638.41 287.98 42660.04 99999.00 2023-07-18 15:25:49.000 199 21638.37 287.98 42660.05 99999.00 2023-07-18 15:25:50.000 199 21638.33 288.00 42660.09 99999.00 2023-07-18 15:25:51.000 199 21638.26 288.02 42660.10 99999.00 2023-07-18 15:25:52.000 199 21638.20 287.99 42660.09 99999.00 2023-07-18 15:25:53.000 199 21638.22 287.92 42660.07 99999.00 2023-07-18 15:25:54.000 199 21638.26 287.93 42660.05 99999.00 2023-07-18 15:25:55.000 199 21638.28 287.95 42659.99 99999.00 2023-07-18 15:25:56.000 199 21638.32 287.91 42659.90 99999.00 2023-07-18 15:25:57.000 199 21638.42 287.83 42659.86 99999.00 2023-07-18 15:25:58.000 199 21638.50 287.79 42659.88 99999.00 2023-07-18 15:25:59.000 199 21638.54 287.80 42659.92 99999.00 2023-07-18 15:26:00.000 199 21638.56 287.80 42659.94 99999.00 2023-07-18 15:26:01.000 199 21638.57 287.81 42659.94 99999.00 2023-07-18 15:26:02.000 199 21638.62 287.81 42659.90 99999.00 2023-07-18 15:26:03.000 199 21638.70 287.78 42659.88 99999.00 2023-07-18 15:26:04.000 199 21638.77 287.75 42659.88 99999.00 2023-07-18 15:26:05.000 199 21638.85 287.73 42659.89 99999.00 2023-07-18 15:26:06.000 199 21638.90 287.71 42659.88 99999.00 2023-07-18 15:26:07.000 199 21638.85 287.66 42659.85 99999.00 2023-07-18 15:26:08.000 199 21638.78 287.64 42659.81 99999.00 2023-07-18 15:26:09.000 199 21638.77 287.66 42659.74 99999.00 2023-07-18 15:26:10.000 199 21638.80 287.68 42659.67 99999.00 2023-07-18 15:26:11.000 199 21638.84 287.69 42659.69 99999.00 2023-07-18 15:26:12.000 199 21638.86 287.65 42659.76 99999.00 2023-07-18 15:26:13.000 199 21638.88 287.61 42659.79 99999.00 2023-07-18 15:26:14.000 199 21638.92 287.58 42659.77 99999.00 2023-07-18 15:26:15.000 199 21638.99 287.57 42659.76 99999.00 2023-07-18 15:26:16.000 199 21639.06 287.56 42659.74 99999.00 2023-07-18 15:26:17.000 199 21639.05 287.52 42659.69 99999.00 2023-07-18 15:26:18.000 199 21639.00 287.51 42659.62 99999.00 2023-07-18 15:26:19.000 199 21639.01 287.56 42659.60 99999.00 2023-07-18 15:26:20.000 199 21639.04 287.57 42659.61 99999.00 2023-07-18 15:26:21.000 199 21639.02 287.54 42659.61 99999.00 2023-07-18 15:26:22.000 199 21638.97 287.50 42659.59 99999.00 2023-07-18 15:26:23.000 199 21638.95 287.47 42659.59 99999.00 2023-07-18 15:26:24.000 199 21638.97 287.49 42659.63 99999.00 2023-07-18 15:26:25.000 199 21638.98 287.54 42659.68 99999.00 2023-07-18 15:26:26.000 199 21638.98 287.56 42659.68 99999.00 2023-07-18 15:26:27.000 199 21638.99 287.50 42659.65 99999.00 2023-07-18 15:26:28.000 199 21639.02 287.43 42659.64 99999.00 2023-07-18 15:26:29.000 199 21639.04 287.42 42659.70 99999.00 2023-07-18 15:26:30.000 199 21639.00 287.45 42659.79 99999.00 2023-07-18 15:26:31.000 199 21639.00 287.44 42659.83 99999.00 2023-07-18 15:26:32.000 199 21639.09 287.42 42659.86 99999.00 2023-07-18 15:26:33.000 199 21639.17 287.46 42659.87 99999.00 2023-07-18 15:26:34.000 199 21639.21 287.45 42659.85 99999.00 2023-07-18 15:26:35.000 199 21639.23 287.41 42659.83 99999.00 2023-07-18 15:26:36.000 199 21639.24 287.41 42659.79 99999.00 2023-07-18 15:26:37.000 199 21639.22 287.44 42659.71 99999.00 2023-07-18 15:26:38.000 199 21639.21 287.48 42659.69 99999.00 2023-07-18 15:26:39.000 199 21639.21 287.53 42659.76 99999.00 2023-07-18 15:26:40.000 199 21639.23 287.56 42659.83 99999.00 2023-07-18 15:26:41.000 199 21639.23 287.52 42659.84 99999.00 2023-07-18 15:26:42.000 199 21639.21 287.44 42659.80 99999.00 2023-07-18 15:26:43.000 199 21639.18 287.41 42659.76 99999.00 2023-07-18 15:26:44.000 199 21639.16 287.47 42659.74 99999.00 2023-07-18 15:26:45.000 199 21639.13 287.51 42659.77 99999.00 2023-07-18 15:26:46.000 199 21639.10 287.52 42659.83 99999.00 2023-07-18 15:26:47.000 199 21639.08 287.52 42659.82 99999.00 2023-07-18 15:26:48.000 199 21639.03 287.51 42659.75 99999.00 2023-07-18 15:26:49.000 199 21638.98 287.50 42659.75 99999.00 2023-07-18 15:26:50.000 199 21638.97 287.51 42659.82 99999.00 2023-07-18 15:26:51.000 199 21638.97 287.54 42659.87 99999.00 2023-07-18 15:26:52.000 199 21638.99 287.54 42659.86 99999.00 2023-07-18 15:26:53.000 199 21639.02 287.49 42659.85 99999.00 2023-07-18 15:26:54.000 199 21639.02 287.43 42659.86 99999.00 2023-07-18 15:26:55.000 199 21639.02 287.42 42659.91 99999.00 2023-07-18 15:26:56.000 199 21639.09 287.43 42659.93 99999.00 2023-07-18 15:26:57.000 199 21639.19 287.45 42659.89 99999.00 2023-07-18 15:26:58.000 199 21639.26 287.44 42659.87 99999.00 2023-07-18 15:26:59.000 199 21639.31 287.40 42659.86 99999.00 2023-07-18 15:27:00.000 199 21639.30 287.38 42659.85 47820.35 2023-07-18 15:27:01.000 199 21639.24 287.37 42659.86 88888.00 2023-07-18 15:27:02.000 199 21639.23 287.34 42659.87 88888.00 2023-07-18 15:27:03.000 199 21639.26 287.32 42659.86 88888.00 2023-07-18 15:27:04.000 199 21639.26 287.36 42659.84 88888.00 2023-07-18 15:27:05.000 199 21639.27 287.38 42659.84 47820.45 2023-07-18 15:27:06.000 199 21639.27 287.39 42659.91 88888.00 2023-07-18 15:27:07.000 199 21639.24 287.41 42659.98 88888.00 2023-07-18 15:27:08.000 199 21639.20 287.44 42659.97 88888.00 2023-07-18 15:27:09.000 199 21639.12 287.49 42659.91 88888.00 2023-07-18 15:27:10.000 199 21639.00 287.50 42659.89 47820.43 2023-07-18 15:27:11.000 199 21638.94 287.53 42659.91 88888.00 2023-07-18 15:27:12.000 199 21638.94 287.53 42659.96 88888.00 2023-07-18 15:27:13.000 199 21638.92 287.48 42659.94 88888.00 2023-07-18 15:27:14.000 199 21638.86 287.46 42659.89 88888.00 2023-07-18 15:27:15.000 199 21638.84 287.49 42659.88 99999.00 2023-07-18 15:27:16.000 199 21638.84 287.48 42659.89 99999.00 2023-07-18 15:27:17.000 199 21638.85 287.43 42659.90 99999.00 2023-07-18 15:27:18.000 199 21638.91 287.40 42659.86 99999.00 2023-07-18 15:27:19.000 199 21639.02 287.41 42659.81 99999.00 2023-07-18 15:27:20.000 199 21639.10 287.39 42659.82 99999.00 2023-07-18 15:27:21.000 199 21639.13 287.38 42659.87 99999.00 2023-07-18 15:27:22.000 199 21639.10 287.37 42659.92 99999.00 2023-07-18 15:27:23.000 199 21639.06 287.39 42660.00 99999.00 2023-07-18 15:27:24.000 199 21639.03 287.42 42660.08 99999.00 2023-07-18 15:27:25.000 199 21639.07 287.40 42660.11 99999.00 2023-07-18 15:27:26.000 199 21639.12 287.36 42660.10 99999.00 2023-07-18 15:27:27.000 199 21639.14 287.33 42660.10 99999.00 2023-07-18 15:27:28.000 199 21639.16 287.34 42660.11 99999.00 2023-07-18 15:27:29.000 199 21639.23 287.37 42660.04 99999.00 2023-07-18 15:27:30.000 199 21639.28 287.40 42659.96 99999.00 2023-07-18 15:27:31.000 199 21639.29 287.42 42659.91 99999.00 2023-07-18 15:27:32.000 199 21639.28 287.40 42659.92 99999.00 2023-07-18 15:27:33.000 199 21639.25 287.40 42660.00 99999.00 2023-07-18 15:27:34.000 199 21639.22 287.43 42660.09 99999.00 2023-07-18 15:27:35.000 199 21639.22 287.41 42660.11 47820.60 2023-07-18 15:27:36.000 199 21639.19 287.36 42660.09 88888.00 2023-07-18 15:27:37.000 199 21639.10 287.38 42660.09 88888.00 2023-07-18 15:27:38.000 199 21639.03 287.45 42660.18 88888.00 2023-07-18 15:27:39.000 199 21639.00 287.50 42660.29 88888.00 2023-07-18 15:27:40.000 199 21638.93 287.52 42660.32 99999.00 2023-07-18 15:27:41.000 199 21638.84 287.54 42660.31 99999.00 2023-07-18 15:27:42.000 199 21638.85 287.54 42660.30 99999.00 2023-07-18 15:27:43.000 199 21638.90 287.51 42660.29 99999.00 2023-07-18 15:27:44.000 199 21638.87 287.50 42660.27 99999.00 2023-07-18 15:27:45.000 199 21638.81 287.50 42660.25 99999.00 2023-07-18 15:27:46.000 199 21638.84 287.47 42660.21 99999.00 2023-07-18 15:27:47.000 199 21638.91 287.41 42660.14 99999.00 2023-07-18 15:27:48.000 199 21638.88 287.39 42660.13 99999.00 2023-07-18 15:27:49.000 199 21638.77 287.38 42660.17 99999.00 2023-07-18 15:27:50.000 199 21638.75 287.36 42660.16 99999.00 2023-07-18 15:27:51.000 199 21638.80 287.37 42660.11 99999.00 2023-07-18 15:27:52.000 199 21638.81 287.38 42660.08 99999.00 2023-07-18 15:27:53.000 199 21638.82 287.38 42660.11 99999.00 2023-07-18 15:27:54.000 199 21638.85 287.37 42660.14 99999.00 2023-07-18 15:27:55.000 199 21638.90 287.36 42660.18 99999.00 2023-07-18 15:27:56.000 199 21638.92 287.34 42660.19 99999.00 2023-07-18 15:27:57.000 199 21638.91 287.32 42660.21 99999.00 2023-07-18 15:27:58.000 199 21638.92 287.32 42660.23 99999.00 2023-07-18 15:27:59.000 199 21638.94 287.35 42660.23 99999.00 2023-07-18 15:28:00.000 199 21638.93 287.39 42660.21 99999.00 2023-07-18 15:28:01.000 199 21638.90 287.39 42660.17 99999.00 2023-07-18 15:28:02.000 199 21638.90 287.35 42660.15 99999.00 2023-07-18 15:28:03.000 199 21638.92 287.33 42660.15 99999.00 2023-07-18 15:28:04.000 199 21638.95 287.35 42660.09 99999.00 2023-07-18 15:28:05.000 199 21638.98 287.38 42659.99 99999.00 2023-07-18 15:28:06.000 199 21639.04 287.42 42659.99 99999.00 2023-07-18 15:28:07.000 199 21639.06 287.41 42660.05 99999.00 2023-07-18 15:28:08.000 199 21639.01 287.37 42660.07 99999.00 2023-07-18 15:28:09.000 199 21638.95 287.36 42660.02 99999.00 2023-07-18 15:28:10.000 199 21638.92 287.38 42659.97 47821.02 2023-07-18 15:28:11.000 199 21638.92 287.37 42660.05 88888.00 2023-07-18 15:28:12.000 199 21638.92 287.36 42660.21 88888.00 2023-07-18 15:28:13.000 199 21638.94 287.38 42660.27 88888.00 2023-07-18 15:28:14.000 199 21638.98 287.40 42660.20 88888.00 2023-07-18 15:28:15.000 199 21639.03 287.40 42660.17 99999.00 2023-07-18 15:28:16.000 199 21639.09 287.40 42660.19 99999.00 2023-07-18 15:28:17.000 199 21639.14 287.42 42660.14 99999.00 2023-07-18 15:28:18.000 199 21639.19 287.43 42660.09 99999.00 2023-07-18 15:28:19.000 199 21639.26 287.40 42660.09 99999.00 2023-07-18 15:28:20.000 199 21639.32 287.34 42660.11 47820.73 2023-07-18 15:28:21.000 199 21639.31 287.30 42660.13 88888.00 2023-07-18 15:28:22.000 199 21639.30 287.29 42660.18 88888.00 2023-07-18 15:28:23.000 199 21639.32 287.35 42660.19 88888.00 2023-07-18 15:28:24.000 199 21639.33 287.43 42660.16 88888.00 2023-07-18 15:28:25.000 199 21639.28 287.46 42660.19 99999.00 2023-07-18 15:28:26.000 199 21639.22 287.45 42660.26 99999.00 2023-07-18 15:28:27.000 199 21639.19 287.44 42660.29 99999.00 2023-07-18 15:28:28.000 199 21639.12 287.45 42660.25 99999.00 2023-07-18 15:28:29.000 199 21639.01 287.47 42660.19 99999.00 2023-07-18 15:28:30.000 199 21638.91 287.49 42660.19 99999.00 2023-07-18 15:28:31.000 199 21638.90 287.51 42660.22 99999.00 2023-07-18 15:28:32.000 199 21638.94 287.50 42660.23 99999.00 2023-07-18 15:28:33.000 199 21638.97 287.47 42660.21 99999.00 2023-07-18 15:28:34.000 199 21638.99 287.43 42660.23 99999.00 2023-07-18 15:28:35.000 199 21639.00 287.39 42660.25 99999.00 2023-07-18 15:28:36.000 199 21638.98 287.38 42660.25 99999.00 2023-07-18 15:28:37.000 199 21638.98 287.40 42660.23 99999.00 2023-07-18 15:28:38.000 199 21638.98 287.39 42660.22 99999.00 2023-07-18 15:28:39.000 199 21638.96 287.41 42660.24 99999.00 2023-07-18 15:28:40.000 199 21638.97 287.44 42660.28 99999.00 2023-07-18 15:28:41.000 199 21639.01 287.45 42660.27 99999.00 2023-07-18 15:28:42.000 199 21638.99 287.43 42660.26 99999.00 2023-07-18 15:28:43.000 199 21638.92 287.39 42660.29 99999.00 2023-07-18 15:28:44.000 199 21638.87 287.37 42660.38 99999.00 2023-07-18 15:28:45.000 199 21638.88 287.41 42660.47 99999.00 2023-07-18 15:28:46.000 199 21638.92 287.46 42660.51 99999.00 2023-07-18 15:28:47.000 199 21638.92 287.46 42660.48 99999.00 2023-07-18 15:28:48.000 199 21638.90 287.41 42660.46 99999.00 2023-07-18 15:28:49.000 199 21638.89 287.34 42660.45 99999.00 2023-07-18 15:28:50.000 199 21638.90 287.32 42660.45 99999.00 2023-07-18 15:28:51.000 199 21638.92 287.35 42660.47 99999.00 2023-07-18 15:28:52.000 199 21638.91 287.33 42660.48 99999.00 2023-07-18 15:28:53.000 199 21638.90 287.27 42660.47 99999.00 2023-07-18 15:28:54.000 199 21638.87 287.24 42660.49 99999.00 2023-07-18 15:28:55.000 199 21638.84 287.24 42660.48 99999.00 2023-07-18 15:28:56.000 199 21638.84 287.21 42660.45 99999.00 2023-07-18 15:28:57.000 199 21638.90 287.19 42660.46 99999.00 2023-07-18 15:28:58.000 199 21638.99 287.17 42660.46 99999.00 2023-07-18 15:28:59.000 199 21639.10 287.14 42660.41 99999.00 2023-07-18 15:29:00.000 199 21639.21 287.12 42660.35 47820.91 2023-07-18 15:29:01.000 199 21639.27 287.09 42660.33 88888.00 2023-07-18 15:29:02.000 199 21639.28 287.05 42660.31 88888.00 2023-07-18 15:29:03.000 199 21639.32 287.03 42660.31 88888.00 2023-07-18 15:29:04.000 199 21639.40 287.03 42660.34 88888.00 2023-07-18 15:29:05.000 199 21639.46 287.00 42660.40 99999.00 2023-07-18 15:29:06.000 199 21639.46 287.00 42660.44 99999.00 2023-07-18 15:29:07.000 199 21639.48 287.02 42660.46 99999.00 2023-07-18 15:29:08.000 199 21639.51 287.03 42660.47 99999.00 2023-07-18 15:29:09.000 199 21639.48 287.02 42660.46 99999.00 2023-07-18 15:29:10.000 199 21639.44 287.03 42660.44 99999.00 2023-07-18 15:29:11.000 199 21639.40 287.06 42660.43 99999.00 2023-07-18 15:29:12.000 199 21639.34 287.11 42660.46 99999.00 2023-07-18 15:29:13.000 199 21639.33 287.16 42660.50 99999.00 2023-07-18 15:29:14.000 199 21639.34 287.19 42660.52 99999.00 2023-07-18 15:29:15.000 199 21639.32 287.20 42660.52 99999.00 2023-07-18 15:29:16.000 199 21639.25 287.22 42660.52 99999.00 2023-07-18 15:29:17.000 199 21639.19 287.23 42660.50 99999.00 2023-07-18 15:29:18.000 199 21639.15 287.24 42660.46 99999.00 2023-07-18 15:29:19.000 199 21639.11 287.27 42660.44 99999.00 2023-07-18 15:29:20.000 199 21639.04 287.27 42660.45 99999.00 2023-07-18 15:29:21.000 199 21638.98 287.26 42660.47 99999.00 2023-07-18 15:29:22.000 199 21638.95 287.26 42660.49 99999.00 2023-07-18 15:29:23.000 199 21638.93 287.28 42660.50 99999.00 2023-07-18 15:29:24.000 199 21638.92 287.34 42660.51 99999.00 2023-07-18 15:29:25.000 199 21638.93 287.41 42660.52 99999.00 2023-07-18 15:29:26.000 199 21638.92 287.45 42660.52 99999.00 2023-07-18 15:29:27.000 199 21638.81 287.49 42660.54 99999.00 2023-07-18 15:29:28.000 199 21638.68 287.49 42660.57 99999.00 2023-07-18 15:29:29.000 199 21638.66 287.45 42660.60 99999.00 2023-07-18 15:29:30.000 199 21638.72 287.44 42660.66 99999.00 2023-07-18 15:29:31.000 199 21638.74 287.49 42660.72 99999.00 2023-07-18 15:29:32.000 199 21638.74 287.56 42660.72 99999.00 2023-07-18 15:29:33.000 199 21638.74 287.57 42660.68 99999.00 2023-07-18 15:29:34.000 199 21638.78 287.51 42660.65 99999.00 2023-07-18 15:29:35.000 199 21638.88 287.46 42660.65 99999.00 2023-07-18 15:29:36.000 199 21638.96 287.44 42660.67 99999.00 2023-07-18 15:29:37.000 199 21639.02 287.44 42660.72 99999.00 2023-07-18 15:29:38.000 199 21639.02 287.44 42660.78 99999.00 2023-07-18 15:29:39.000 199 21638.93 287.43 42660.78 99999.00 2023-07-18 15:29:40.000 199 21638.84 287.41 42660.75 99999.00 2023-07-18 15:29:41.000 199 21638.84 287.39 42660.73 99999.00 2023-07-18 15:29:42.000 199 21638.88 287.38 42660.70 99999.00 2023-07-18 15:29:43.000 199 21638.94 287.38 42660.69 99999.00 2023-07-18 15:29:44.000 199 21639.01 287.37 42660.70 99999.00 2023-07-18 15:29:45.000 199 21639.06 287.39 42660.69 99999.00 2023-07-18 15:29:46.000 199 21639.14 287.40 42660.69 99999.00 2023-07-18 15:29:47.000 199 21639.22 287.42 42660.71 99999.00 2023-07-18 15:29:48.000 199 21639.26 287.49 42660.76 99999.00 2023-07-18 15:29:49.000 199 21639.24 287.56 42660.75 99999.00 2023-07-18 15:29:50.000 199 21639.20 287.58 42660.70 99999.00 2023-07-18 15:29:51.000 199 21639.11 287.54 42660.69 99999.00 2023-07-18 15:29:52.000 199 21639.01 287.48 42660.73 99999.00 2023-07-18 15:29:53.000 199 21638.92 287.47 42660.75 99999.00 2023-07-18 15:29:54.000 199 21638.85 287.52 42660.78 99999.00 2023-07-18 15:29:55.000 199 21638.79 287.56 42660.81 99999.00 2023-07-18 15:29:56.000 199 21638.75 287.59 42660.80 99999.00 2023-07-18 15:29:57.000 199 21638.74 287.60 42660.79 99999.00 2023-07-18 15:29:58.000 199 21638.72 287.57 42660.81 99999.00 2023-07-18 15:29:59.000 199 21638.65 287.52 42660.83 99999.00 2023-07-18 15:30:00.000 199 21638.63 287.52 42660.85 99999.00 2023-07-18 15:30:01.000 199 21638.62 287.55 42660.86 99999.00 2023-07-18 15:30:02.000 199 21638.56 287.55 42660.86 99999.00 2023-07-18 15:30:03.000 199 21638.51 287.54 42660.90 99999.00 2023-07-18 15:30:04.000 199 21638.49 287.55 42660.94 99999.00 2023-07-18 15:30:05.000 199 21638.48 287.63 42660.97 47821.06 2023-07-18 15:30:06.000 199 21638.50 287.68 42661.04 88888.00 2023-07-18 15:30:07.000 199 21638.52 287.66 42661.07 88888.00 2023-07-18 15:30:08.000 199 21638.53 287.62 42661.04 88888.00 2023-07-18 15:30:09.000 199 21638.53 287.57 42661.00 88888.00 2023-07-18 15:30:10.000 199 21638.57 287.52 42660.99 99999.00 2023-07-18 15:30:11.000 199 21638.67 287.51 42661.00 99999.00 2023-07-18 15:30:12.000 199 21638.74 287.53 42660.99 99999.00 2023-07-18 15:30:13.000 199 21638.78 287.53 42661.00 99999.00 2023-07-18 15:30:14.000 199 21638.80 287.54 42661.02 99999.00 2023-07-18 15:30:15.000 199 21638.78 287.54 42661.02 47821.36 2023-07-18 15:30:16.000 199 21638.74 287.53 42661.02 88888.00 2023-07-18 15:30:17.000 199 21638.69 287.50 42661.01 88888.00 2023-07-18 15:30:18.000 199 21638.66 287.48 42661.00 88888.00 2023-07-18 15:30:19.000 199 21638.66 287.53 42661.02 88888.00 2023-07-18 15:30:20.000 199 21638.68 287.57 42661.06 99999.00 2023-07-18 15:30:21.000 199 21638.66 287.54 42661.10 99999.00 2023-07-18 15:30:22.000 199 21638.67 287.48 42661.11 99999.00 2023-07-18 15:30:23.000 199 21638.72 287.43 42661.11 99999.00 2023-07-18 15:30:24.000 199 21638.77 287.39 42661.10 99999.00 2023-07-18 15:30:25.000 199 21638.77 287.38 42661.07 99999.00 2023-07-18 15:30:26.000 199 21638.71 287.44 42661.04 99999.00 2023-07-18 15:30:27.000 199 21638.66 287.52 42661.04 99999.00 2023-07-18 15:30:28.000 199 21638.68 287.53 42661.03 99999.00 2023-07-18 15:30:29.000 199 21638.74 287.47 42661.03 99999.00 2023-07-18 15:30:30.000 199 21638.76 287.48 42661.08 99999.00 2023-07-18 15:30:31.000 199 21638.69 287.52 42661.12 99999.00 2023-07-18 15:30:32.000 199 21638.59 287.51 42661.12 99999.00 2023-07-18 15:30:33.000 199 21638.52 287.48 42661.11 99999.00 2023-07-18 15:30:34.000 199 21638.49 287.50 42661.10 99999.00 2023-07-18 15:30:35.000 199 21638.50 287.55 42661.14 47821.28 2023-07-18 15:30:36.000 199 21638.53 287.59 42661.22 88888.00 2023-07-18 15:30:37.000 199 21638.51 287.61 42661.22 88888.00 2023-07-18 15:30:38.000 199 21638.46 287.63 42661.15 88888.00 2023-07-18 15:30:39.000 199 21638.43 287.63 42661.12 88888.00 2023-07-18 15:30:40.000 199 21638.38 287.60 42661.16 99999.00 2023-07-18 15:30:41.000 199 21638.33 287.57 42661.20 99999.00 2023-07-18 15:30:42.000 199 21638.33 287.57 42661.21 99999.00 2023-07-18 15:30:43.000 199 21638.35 287.58 42661.23 99999.00 2023-07-18 15:30:44.000 199 21638.35 287.57 42661.29 99999.00 2023-07-18 15:30:45.000 199 21638.33 287.56 42661.32 99999.00 2023-07-18 15:30:46.000 199 21638.33 287.57 42661.33 99999.00 2023-07-18 15:30:47.000 199 21638.34 287.60 42661.34 99999.00 2023-07-18 15:30:48.000 199 21638.34 287.64 42661.37 99999.00 2023-07-18 15:30:49.000 199 21638.33 287.69 42661.39 99999.00 2023-07-18 15:30:50.000 199 21638.32 287.71 42661.39 99999.00 2023-07-18 15:30:51.000 199 21638.29 287.70 42661.34 99999.00 2023-07-18 15:30:52.000 199 21638.31 287.70 42661.31 99999.00 2023-07-18 15:30:53.000 199 21638.34 287.73 42661.34 99999.00 2023-07-18 15:30:54.000 199 21638.33 287.77 42661.41 99999.00 2023-07-18 15:30:55.000 199 21638.28 287.82 42661.44 99999.00 2023-07-18 15:30:56.000 199 21638.25 287.82 42661.40 99999.00 2023-07-18 15:30:57.000 199 21638.28 287.76 42661.38 99999.00 2023-07-18 15:30:58.000 199 21638.32 287.72 42661.41 99999.00 2023-07-18 15:30:59.000 199 21638.32 287.75 42661.43 99999.00 2023-07-18 15:31:00.000 199 21638.33 287.80 42661.40 99999.00 2023-07-18 15:31:01.000 199 21638.36 287.82 42661.36 99999.00 2023-07-18 15:31:02.000 199 21638.42 287.80 42661.35 99999.00 2023-07-18 15:31:03.000 199 21638.47 287.79 42661.41 99999.00 2023-07-18 15:31:04.000 199 21638.46 287.79 42661.48 99999.00 2023-07-18 15:31:05.000 199 21638.44 287.78 42661.48 99999.00 2023-07-18 15:31:06.000 199 21638.49 287.74 42661.45 99999.00 2023-07-18 15:31:07.000 199 21638.55 287.67 42661.39 99999.00 2023-07-18 15:31:08.000 199 21638.58 287.64 42661.34 99999.00 2023-07-18 15:31:09.000 199 21638.58 287.67 42661.34 99999.00 2023-07-18 15:31:10.000 199 21638.58 287.66 42661.35 47821.48 2023-07-18 15:31:11.000 199 21638.57 287.62 42661.36 88888.00 2023-07-18 15:31:12.000 199 21638.57 287.66 42661.41 88888.00 2023-07-18 15:31:13.000 199 21638.59 287.69 42661.47 88888.00 2023-07-18 15:31:14.000 199 21638.60 287.66 42661.48 88888.00 2023-07-18 15:31:15.000 199 21638.56 287.64 42661.46 99999.00 2023-07-18 15:31:16.000 199 21638.52 287.67 42661.46 99999.00 2023-07-18 15:31:17.000 199 21638.52 287.69 42661.51 99999.00 2023-07-18 15:31:18.000 199 21638.50 287.69 42661.57 99999.00 2023-07-18 15:31:19.000 199 21638.45 287.66 42661.61 99999.00 2023-07-18 15:31:20.000 199 21638.41 287.67 42661.65 99999.00 2023-07-18 15:31:21.000 199 21638.35 287.69 42661.68 99999.00 2023-07-18 15:31:22.000 199 21638.29 287.72 42661.71 99999.00 2023-07-18 15:31:23.000 199 21638.23 287.80 42661.74 99999.00 2023-07-18 15:31:24.000 199 21638.17 287.87 42661.74 99999.00 2023-07-18 15:31:25.000 199 21638.15 287.87 42661.71 99999.00 2023-07-18 15:31:26.000 199 21638.19 287.86 42661.67 99999.00 2023-07-18 15:31:27.000 199 21638.21 287.87 42661.65 99999.00 2023-07-18 15:31:28.000 199 21638.19 287.90 42661.68 99999.00 2023-07-18 15:31:29.000 199 21638.17 287.94 42661.70 99999.00 2023-07-18 15:31:30.000 199 21638.19 287.96 42661.71 99999.00 2023-07-18 15:31:31.000 199 21638.22 287.97 42661.74 99999.00 2023-07-18 15:31:32.000 199 21638.20 287.96 42661.74 99999.00 2023-07-18 15:31:33.000 199 21638.20 287.94 42661.73 99999.00 2023-07-18 15:31:34.000 199 21638.27 287.99 42661.77 99999.00 2023-07-18 15:31:35.000 199 21638.31 288.03 42661.80 99999.00 2023-07-18 15:31:36.000 199 21638.34 288.02 42661.78 99999.00 2023-07-18 15:31:37.000 199 21638.39 287.97 42661.74 99999.00 2023-07-18 15:31:38.000 199 21638.44 287.95 42661.76 99999.00 2023-07-18 15:31:39.000 199 21638.44 287.97 42661.82 99999.00 2023-07-18 15:31:40.000 199 21638.42 287.99 42661.86 99999.00 2023-07-18 15:31:41.000 199 21638.40 287.99 42661.88 99999.00 2023-07-18 15:31:42.000 199 21638.40 288.01 42661.91 99999.00 2023-07-18 15:31:43.000 199 21638.41 288.05 42661.95 99999.00 2023-07-18 15:31:44.000 199 21638.41 288.12 42661.98 99999.00 2023-07-18 15:31:45.000 199 21638.37 288.17 42661.96 99999.00 2023-07-18 15:31:46.000 199 21638.35 288.15 42661.88 99999.00 2023-07-18 15:31:47.000 199 21638.36 288.08 42661.81 99999.00 2023-07-18 15:31:48.000 199 21638.38 288.00 42661.79 99999.00 2023-07-18 15:31:49.000 199 21638.36 287.95 42661.79 99999.00 2023-07-18 15:31:50.000 199 21638.34 287.96 42661.82 99999.00 2023-07-18 15:31:51.000 199 21638.28 288.03 42661.88 99999.00 2023-07-18 15:31:52.000 199 21638.19 288.08 42661.94 99999.00 2023-07-18 15:31:53.000 199 21638.18 288.11 42661.95 99999.00 2023-07-18 15:31:54.000 199 21638.18 288.13 42661.87 99999.00 2023-07-18 15:31:55.000 199 21638.15 288.14 42661.76 99999.00 2023-07-18 15:31:56.000 199 21638.10 288.12 42661.73 99999.00 2023-07-18 15:31:57.000 199 21638.02 288.12 42661.78 99999.00 2023-07-18 15:31:58.000 199 21637.96 288.15 42661.87 99999.00 2023-07-18 15:31:59.000 199 21637.97 288.19 42661.93 99999.00 2023-07-18 15:32:00.000 199 21638.03 288.19 42661.90 99999.00 2023-07-18 15:32:01.000 199 21638.05 288.14 42661.88 99999.00 2023-07-18 15:32:02.000 199 21638.01 288.11 42661.90 99999.00 2023-07-18 15:32:03.000 199 21637.89 288.09 42661.92 99999.00 2023-07-18 15:32:04.000 199 21637.83 288.05 42661.88 99999.00 2023-07-18 15:32:05.000 199 21637.90 288.04 42661.79 99999.00 2023-07-18 15:32:06.000 199 21638.00 288.07 42661.73 99999.00 2023-07-18 15:32:07.000 199 21638.05 288.06 42661.74 99999.00 2023-07-18 15:32:08.000 199 21638.04 288.00 42661.75 99999.00 2023-07-18 15:32:09.000 199 21638.07 287.95 42661.78 99999.00 2023-07-18 15:32:10.000 199 21638.14 287.92 42661.82 99999.00 2023-07-18 15:32:11.000 199 21638.20 287.89 42661.87 99999.00 2023-07-18 15:32:12.000 199 21638.25 287.88 42661.90 99999.00 2023-07-18 15:32:13.000 199 21638.28 287.88 42661.91 99999.00 2023-07-18 15:32:14.000 199 21638.28 287.90 42661.89 99999.00 2023-07-18 15:32:15.000 199 21638.31 287.95 42661.88 99999.00 2023-07-18 15:32:16.000 199 21638.29 287.99 42661.94 99999.00 2023-07-18 15:32:17.000 199 21638.25 288.02 42662.02 99999.00 2023-07-18 15:32:18.000 199 21638.23 288.07 42662.06 99999.00 2023-07-18 15:32:19.000 199 21638.22 288.10 42662.06 99999.00 2023-07-18 15:32:20.000 199 21638.21 288.09 42662.06 47821.86 2023-07-18 15:32:21.000 199 21638.22 288.08 42662.08 88888.00 2023-07-18 15:32:22.000 199 21638.22 288.07 42662.07 88888.00 2023-07-18 15:32:23.000 199 21638.28 288.05 42662.03 88888.00 2023-07-18 15:32:24.000 199 21638.38 288.04 42661.98 88888.00 2023-07-18 15:32:25.000 199 21638.48 288.06 42661.96 99999.00 2023-07-18 15:32:26.000 199 21638.55 288.07 42661.98 99999.00 2023-07-18 15:32:27.000 199 21638.54 288.06 42661.99 99999.00 2023-07-18 15:32:28.000 199 21638.50 288.07 42661.95 99999.00 2023-07-18 15:32:29.000 199 21638.48 288.13 42661.91 99999.00 2023-07-18 15:32:30.000 199 21638.51 288.19 42661.90 99999.00 2023-07-18 15:32:31.000 199 21638.58 288.20 42661.93 99999.00 2023-07-18 15:32:32.000 199 21638.63 288.22 42661.97 99999.00 2023-07-18 15:32:33.000 199 21638.63 288.25 42662.02 99999.00 2023-07-18 15:32:34.000 199 21638.64 288.28 42662.07 99999.00 2023-07-18 15:32:35.000 199 21638.65 288.28 42662.10 99999.00 2023-07-18 15:32:36.000 199 21638.62 288.28 42662.06 99999.00 2023-07-18 15:32:37.000 199 21638.53 288.33 42662.02 99999.00 2023-07-18 15:32:38.000 199 21638.43 288.38 42662.03 99999.00 2023-07-18 15:32:39.000 199 21638.44 288.37 42662.05 99999.00 2023-07-18 15:32:40.000 199 21638.54 288.33 42662.01 99999.00 2023-07-18 15:32:41.000 199 21638.58 288.28 42661.92 99999.00 2023-07-18 15:32:42.000 199 21638.55 288.25 42661.85 99999.00 2023-07-18 15:32:43.000 199 21638.56 288.22 42661.85 99999.00 2023-07-18 15:32:44.000 199 21638.53 288.19 42661.88 99999.00 2023-07-18 15:32:45.000 199 21638.43 288.19 42661.93 99999.00 2023-07-18 15:32:46.000 199 21638.34 288.21 42661.99 99999.00 2023-07-18 15:32:47.000 199 21638.29 288.20 42662.02 99999.00 2023-07-18 15:32:48.000 199 21638.26 288.19 42662.01 99999.00 2023-07-18 15:32:49.000 199 21638.26 288.21 42661.98 99999.00 2023-07-18 15:32:50.000 199 21638.27 288.22 42661.96 99999.00 2023-07-18 15:32:51.000 199 21638.27 288.20 42661.99 99999.00 2023-07-18 15:32:52.000 199 21638.25 288.18 42662.03 99999.00 2023-07-18 15:32:53.000 199 21638.28 288.18 42662.05 99999.00 2023-07-18 15:32:54.000 199 21638.38 288.19 42662.07 99999.00 2023-07-18 15:32:55.000 199 21638.48 288.15 42662.09 99999.00 2023-07-18 15:32:56.000 199 21638.51 288.13 42662.07 99999.00 2023-07-18 15:32:57.000 199 21638.50 288.15 42662.07 99999.00 2023-07-18 15:32:58.000 199 21638.48 288.17 42662.07 99999.00 2023-07-18 15:32:59.000 199 21638.50 288.14 42662.09 99999.00 2023-07-18 15:33:00.000 199 21638.51 288.11 42662.06 99999.00 2023-07-18 15:33:01.000 199 21638.49 288.11 42662.00 99999.00 2023-07-18 15:33:02.000 199 21638.46 288.11 42662.00 99999.00 2023-07-18 15:33:03.000 199 21638.47 288.10 42661.99 99999.00 2023-07-18 15:33:04.000 199 21638.54 288.09 42661.90 99999.00 2023-07-18 15:33:05.000 199 21638.62 288.10 42661.86 99999.00 2023-07-18 15:33:06.000 199 21638.66 288.13 42661.88 99999.00 2023-07-18 15:33:07.000 199 21638.65 288.16 42661.91 99999.00 2023-07-18 15:33:08.000 199 21638.58 288.15 42661.95 99999.00 2023-07-18 15:33:09.000 199 21638.53 288.11 42661.95 99999.00 2023-07-18 15:33:10.000 199 21638.56 288.10 42661.90 99999.00 2023-07-18 15:33:11.000 199 21638.61 288.13 42661.87 99999.00 2023-07-18 15:33:12.000 199 21638.63 288.18 42661.86 99999.00 2023-07-18 15:33:13.000 199 21638.64 288.23 42661.86 99999.00 2023-07-18 15:33:14.000 199 21638.64 288.24 42661.87 99999.00 2023-07-18 15:33:15.000 199 21638.66 288.20 42661.88 99999.00 2023-07-18 15:33:16.000 199 21638.76 288.19 42661.94 99999.00 2023-07-18 15:33:17.000 199 21638.83 288.18 42662.01 99999.00 2023-07-18 15:33:18.000 199 21638.81 288.18 42662.05 99999.00 2023-07-18 15:33:19.000 199 21638.80 288.17 42662.03 99999.00 2023-07-18 15:33:20.000 199 21638.84 288.16 42661.96 99999.00 2023-07-18 15:33:21.000 199 21638.88 288.20 42661.91 99999.00 2023-07-18 15:33:22.000 199 21638.91 288.24 42661.93 99999.00 2023-07-18 15:33:23.000 199 21638.89 288.23 42661.97 99999.00 2023-07-18 15:33:24.000 199 21638.87 288.23 42662.02 99999.00 2023-07-18 15:33:25.000 199 21638.90 288.26 42662.10 99999.00 2023-07-18 15:33:26.000 199 21638.94 288.29 42662.12 99999.00 2023-07-18 15:33:27.000 199 21638.93 288.28 42662.09 99999.00 2023-07-18 15:33:28.000 199 21638.91 288.23 42662.03 99999.00 2023-07-18 15:33:29.000 199 21638.94 288.20 42662.00 99999.00 2023-07-18 15:33:30.000 199 21638.95 288.20 42662.00 99999.00 2023-07-18 15:33:31.000 199 21638.91 288.22 42662.00 99999.00 2023-07-18 15:33:32.000 199 21638.87 288.23 42662.05 99999.00 2023-07-18 15:33:33.000 199 21638.84 288.20 42662.11 99999.00 2023-07-18 15:33:34.000 199 21638.83 288.13 42662.11 99999.00 2023-07-18 15:33:35.000 199 21638.86 288.11 42662.10 99999.00 2023-07-18 15:33:36.000 199 21638.90 288.14 42662.10 99999.00 2023-07-18 15:33:37.000 199 21638.91 288.15 42662.07 99999.00 2023-07-18 15:33:38.000 199 21638.94 288.18 42662.06 99999.00 2023-07-18 15:33:39.000 199 21638.93 288.22 42662.07 99999.00 2023-07-18 15:33:40.000 199 21638.90 288.25 42662.14 99999.00 2023-07-18 15:33:41.000 199 21638.88 288.27 42662.22 99999.00 2023-07-18 15:33:42.000 199 21638.85 288.27 42662.21 99999.00 2023-07-18 15:33:43.000 199 21638.86 288.26 42662.14 99999.00 2023-07-18 15:33:44.000 199 21638.92 288.29 42662.06 99999.00 2023-07-18 15:33:45.000 199 21638.90 288.31 42662.07 99999.00 2023-07-18 15:33:46.000 199 21638.79 288.27 42662.17 99999.00 2023-07-18 15:33:47.000 199 21638.75 288.22 42662.21 99999.00 2023-07-18 15:33:48.000 199 21638.77 288.18 42662.12 99999.00 2023-07-18 15:33:49.000 199 21638.79 288.17 42662.04 99999.00 2023-07-18 15:33:50.000 199 21638.75 288.21 42662.05 99999.00 2023-07-18 15:33:51.000 199 21638.71 288.27 42662.09 99999.00 2023-07-18 15:33:52.000 199 21638.69 288.30 42662.09 99999.00 2023-07-18 15:33:53.000 199 21638.66 288.28 42662.06 99999.00 2023-07-18 15:33:54.000 199 21638.62 288.26 42662.04 99999.00 2023-07-18 15:33:55.000 199 21638.59 288.28 42662.09 99999.00 2023-07-18 15:33:56.000 199 21638.52 288.30 42662.18 99999.00 2023-07-18 15:33:57.000 199 21638.44 288.33 42662.25 99999.00 2023-07-18 15:33:58.000 199 21638.41 288.34 42662.29 99999.00 2023-07-18 15:33:59.000 199 21638.44 288.31 42662.30 99999.00 2023-07-18 15:34:00.000 199 21638.50 288.30 42662.31 99999.00 2023-07-18 15:34:01.000 199 21638.53 288.30 42662.29 99999.00 2023-07-18 15:34:02.000 199 21638.53 288.28 42662.20 99999.00 2023-07-18 15:34:03.000 199 21638.59 288.27 42662.12 99999.00 2023-07-18 15:34:04.000 199 21638.65 288.27 42662.11 99999.00 2023-07-18 15:34:05.000 199 21638.69 288.26 42662.14 99999.00 2023-07-18 15:34:06.000 199 21638.72 288.26 42662.17 99999.00 2023-07-18 15:34:07.000 199 21638.73 288.29 42662.22 99999.00 2023-07-18 15:34:08.000 199 21638.72 288.29 42662.23 99999.00 2023-07-18 15:34:09.000 199 21638.72 288.23 42662.19 99999.00 2023-07-18 15:34:10.000 199 21638.72 288.16 42662.18 99999.00 2023-07-18 15:34:11.000 199 21638.76 288.12 42662.23 99999.00 2023-07-18 15:34:12.000 199 21638.81 288.14 42662.26 99999.00 2023-07-18 15:34:13.000 199 21638.82 288.22 42662.25 99999.00 2023-07-18 15:34:14.000 199 21638.78 288.27 42662.27 99999.00 2023-07-18 15:34:15.000 199 21638.74 288.25 42662.26 99999.00 2023-07-18 15:34:16.000 199 21638.75 288.21 42662.23 99999.00 2023-07-18 15:34:17.000 199 21638.78 288.23 42662.23 99999.00 2023-07-18 15:34:18.000 199 21638.77 288.28 42662.24 99999.00 2023-07-18 15:34:19.000 199 21638.73 288.33 42662.27 99999.00 2023-07-18 15:34:20.000 199 21638.69 288.36 42662.33 99999.00 2023-07-18 15:34:21.000 199 21638.66 288.34 42662.37 99999.00 2023-07-18 15:34:22.000 199 21638.62 288.33 42662.37 99999.00 2023-07-18 15:34:23.000 199 21638.61 288.32 42662.36 99999.00 2023-07-18 15:34:24.000 199 21638.62 288.30 42662.38 99999.00 2023-07-18 15:34:25.000 199 21638.65 288.30 42662.38 99999.00 2023-07-18 15:34:26.000 199 21638.73 288.30 42662.35 99999.00 2023-07-18 15:34:27.000 199 21638.78 288.25 42662.33 99999.00 2023-07-18 15:34:28.000 199 21638.78 288.20 42662.34 99999.00 2023-07-18 15:34:29.000 199 21638.81 288.20 42662.34 99999.00 2023-07-18 15:34:30.000 199 21638.85 288.24 42662.31 99999.00 2023-07-18 15:34:31.000 199 21638.85 288.25 42662.27 99999.00 2023-07-18 15:34:32.000 199 21638.83 288.22 42662.23 99999.00 2023-07-18 15:34:33.000 199 21638.87 288.17 42662.25 99999.00 2023-07-18 15:34:34.000 199 21638.91 288.14 42662.28 99999.00 2023-07-18 15:34:35.000 199 21638.88 288.13 42662.26 99999.00 2023-07-18 15:34:36.000 199 21638.83 288.15 42662.22 99999.00 2023-07-18 15:34:37.000 199 21638.81 288.18 42662.20 99999.00 2023-07-18 15:34:38.000 199 21638.79 288.23 42662.20 99999.00 2023-07-18 15:34:39.000 199 21638.75 288.26 42662.23 99999.00 2023-07-18 15:34:40.000 199 21638.75 288.29 42662.32 99999.00 2023-07-18 15:34:41.000 199 21638.78 288.30 42662.36 99999.00 2023-07-18 15:34:42.000 199 21638.79 288.30 42662.32 99999.00 2023-07-18 15:34:43.000 199 21638.75 288.27 42662.28 99999.00 2023-07-18 15:34:44.000 199 21638.68 288.26 42662.27 99999.00 2023-07-18 15:34:45.000 199 21638.61 288.27 42662.26 99999.00 2023-07-18 15:34:46.000 199 21638.59 288.29 42662.27 99999.00 2023-07-18 15:34:47.000 199 21638.60 288.29 42662.29 99999.00 2023-07-18 15:34:48.000 199 21638.58 288.30 42662.27 99999.00 2023-07-18 15:34:49.000 199 21638.53 288.33 42662.23 99999.00 2023-07-18 15:34:50.000 199 21638.51 288.39 42662.27 99999.00 2023-07-18 15:34:51.000 199 21638.47 288.41 42662.33 99999.00 2023-07-18 15:34:52.000 199 21638.42 288.39 42662.36 99999.00 2023-07-18 15:34:53.000 199 21638.38 288.36 42662.36 99999.00 2023-07-18 15:34:54.000 199 21638.35 288.34 42662.35 99999.00 2023-07-18 15:34:55.000 199 21638.32 288.34 42662.36 99999.00 2023-07-18 15:34:56.000 199 21638.25 288.34 42662.39 99999.00 2023-07-18 15:34:57.000 199 21638.21 288.32 42662.41 99999.00 2023-07-18 15:34:58.000 199 21638.25 288.33 42662.44 99999.00 2023-07-18 15:34:59.000 199 21638.29 288.31 42662.46 99999.00 2023-07-18 15:35:00.000 199 21638.26 288.27 42662.45 99999.00 2023-07-18 15:35:01.000 199 21638.24 288.26 42662.48 99999.00 2023-07-18 15:35:02.000 199 21638.24 288.31 42662.54 99999.00 2023-07-18 15:35:03.000 199 21638.26 288.37 42662.57 99999.00 2023-07-18 15:35:04.000 199 21638.26 288.41 42662.57 99999.00 2023-07-18 15:35:05.000 199 21638.24 288.42 42662.60 99999.00 2023-07-18 15:35:06.000 199 21638.23 288.41 42662.66 99999.00 2023-07-18 15:35:07.000 199 21638.23 288.38 42662.72 99999.00 2023-07-18 15:35:08.000 199 21638.26 288.38 42662.71 99999.00 2023-07-18 15:35:09.000 199 21638.32 288.39 42662.65 99999.00 2023-07-18 15:35:10.000 199 21638.38 288.36 42662.62 99999.00 2023-07-18 15:35:11.000 199 21638.42 288.33 42662.62 99999.00 2023-07-18 15:35:12.000 199 21638.44 288.31 42662.63 99999.00 2023-07-18 15:35:13.000 199 21638.45 288.31 42662.64 99999.00 2023-07-18 15:35:14.000 199 21638.47 288.36 42662.66 99999.00 2023-07-18 15:35:15.000 199 21638.46 288.42 42662.64 99999.00 2023-07-18 15:35:16.000 199 21638.46 288.40 42662.59 99999.00 2023-07-18 15:35:17.000 199 21638.48 288.35 42662.51 99999.00 2023-07-18 15:35:18.000 199 21638.50 288.34 42662.49 99999.00 2023-07-18 15:35:19.000 199 21638.48 288.37 42662.52 99999.00 2023-07-18 15:35:20.000 199 21638.45 288.38 42662.54 99999.00 2023-07-18 15:35:21.000 199 21638.48 288.36 42662.53 99999.00 2023-07-18 15:35:22.000 199 21638.53 288.35 42662.52 99999.00 2023-07-18 15:35:23.000 199 21638.55 288.39 42662.55 99999.00 2023-07-18 15:35:24.000 199 21638.54 288.43 42662.59 99999.00 2023-07-18 15:35:25.000 199 21638.51 288.44 42662.61 47822.56 2023-07-18 15:35:26.000 199 21638.48 288.49 42662.59 88888.00 2023-07-18 15:35:27.000 199 21638.44 288.52 42662.54 88888.00 2023-07-18 15:35:28.000 199 21638.37 288.51 42662.57 88888.00 2023-07-18 15:35:29.000 199 21638.29 288.51 42662.62 88888.00 2023-07-18 15:35:30.000 199 21638.27 288.54 42662.65 99999.00 2023-07-18 15:35:31.000 199 21638.26 288.55 42662.68 99999.00 2023-07-18 15:35:32.000 199 21638.21 288.59 42662.75 99999.00 2023-07-18 15:35:33.000 199 21638.15 288.61 42662.77 99999.00 2023-07-18 15:35:34.000 199 21638.11 288.58 42662.72 99999.00 2023-07-18 15:35:35.000 199 21638.09 288.56 42662.69 99999.00 2023-07-18 15:35:36.000 199 21638.08 288.58 42662.68 99999.00 2023-07-18 15:35:37.000 199 21638.09 288.65 42662.69 99999.00 2023-07-18 15:35:38.000 199 21638.14 288.69 42662.68 99999.00 2023-07-18 15:35:39.000 199 21638.19 288.66 42662.68 99999.00 2023-07-18 15:35:40.000 199 21638.19 288.61 42662.66 99999.00 2023-07-18 15:35:41.000 199 21638.17 288.62 42662.63 99999.00 2023-07-18 15:35:42.000 199 21638.16 288.67 42662.66 99999.00 2023-07-18 15:35:43.000 199 21638.16 288.71 42662.72 99999.00 2023-07-18 15:35:44.000 199 21638.14 288.73 42662.76 99999.00 2023-07-18 15:35:45.000 199 21638.11 288.73 42662.75 99999.00 2023-07-18 15:35:46.000 199 21638.10 288.75 42662.74 99999.00 2023-07-18 15:35:47.000 199 21638.04 288.78 42662.73 99999.00 2023-07-18 15:35:48.000 199 21637.94 288.80 42662.74 99999.00 2023-07-18 15:35:49.000 199 21637.90 288.77 42662.76 99999.00 2023-07-18 15:35:50.000 199 21637.95 288.73 42662.73 99999.00 2023-07-18 15:35:51.000 199 21638.00 288.70 42662.70 99999.00 2023-07-18 15:35:52.000 199 21638.01 288.70 42662.72 99999.00 2023-07-18 15:35:53.000 199 21637.98 288.72 42662.77 99999.00 2023-07-18 15:35:54.000 199 21637.92 288.74 42662.80 99999.00 2023-07-18 15:35:55.000 199 21637.90 288.74 42662.79 99999.00 2023-07-18 15:35:56.000 199 21637.95 288.74 42662.79 99999.00 2023-07-18 15:35:57.000 199 21637.97 288.74 42662.81 99999.00 2023-07-18 15:35:58.000 199 21637.92 288.75 42662.84 99999.00 2023-07-18 15:35:59.000 199 21637.91 288.75 42662.86 99999.00 2023-07-18 15:36:00.000 199 21637.97 288.74 42662.83 99999.00 2023-07-18 15:36:01.000 199 21638.05 288.75 42662.79 99999.00 2023-07-18 15:36:02.000 199 21638.11 288.74 42662.78 99999.00 2023-07-18 15:36:03.000 199 21638.15 288.68 42662.79 99999.00 2023-07-18 15:36:04.000 199 21638.16 288.60 42662.84 99999.00 2023-07-18 15:36:05.000 199 21638.17 288.60 42662.94 99999.00 2023-07-18 15:36:06.000 199 21638.17 288.65 42663.01 99999.00 2023-07-18 15:36:07.000 199 21638.17 288.71 42663.02 99999.00 2023-07-18 15:36:08.000 199 21638.15 288.78 42663.00 99999.00 2023-07-18 15:36:09.000 199 21638.08 288.82 42662.99 99999.00 2023-07-18 15:36:10.000 199 21638.01 288.81 42663.01 99999.00 2023-07-18 15:36:11.000 199 21638.01 288.78 42663.00 99999.00 2023-07-18 15:36:12.000 199 21638.06 288.76 42662.97 99999.00 2023-07-18 15:36:13.000 199 21638.02 288.76 42662.95 99999.00 2023-07-18 15:36:14.000 199 21637.93 288.77 42662.96 99999.00 2023-07-18 15:36:15.000 199 21637.92 288.80 42662.98 99999.00 2023-07-18 15:36:16.000 199 21637.99 288.81 42663.01 99999.00 2023-07-18 15:36:17.000 199 21637.98 288.80 42663.02 99999.00 2023-07-18 15:36:18.000 199 21637.90 288.79 42662.99 99999.00 2023-07-18 15:36:19.000 199 21637.84 288.75 42662.97 99999.00 2023-07-18 15:36:20.000 199 21637.85 288.75 42663.02 99999.00 2023-07-18 15:36:21.000 199 21637.88 288.80 42663.07 99999.00 2023-07-18 15:36:22.000 199 21637.85 288.83 42663.14 99999.00 2023-07-18 15:36:23.000 199 21637.80 288.85 42663.19 99999.00 2023-07-18 15:36:24.000 199 21637.75 288.87 42663.22 99999.00 2023-07-18 15:36:25.000 199 21637.76 288.87 42663.22 99999.00 2023-07-18 15:36:26.000 199 21637.79 288.87 42663.22 99999.00 2023-07-18 15:36:27.000 199 21637.77 288.88 42663.25 99999.00 2023-07-18 15:36:28.000 199 21637.72 288.88 42663.27 99999.00 2023-07-18 15:36:29.000 199 21637.74 288.84 42663.23 99999.00 2023-07-18 15:36:30.000 199 21637.80 288.81 42663.16 47820.47 2023-07-18 15:36:31.000 199 21637.81 288.86 42663.14 88888.00 2023-07-18 15:36:32.000 199 21637.76 288.91 42663.13 88888.00 2023-07-18 15:36:33.000 199 21637.78 288.92 42663.13 88888.00 2023-07-18 15:36:34.000 199 21637.84 288.93 42663.12 88888.00 2023-07-18 15:36:35.000 199 21637.85 288.94 42663.10 99999.00 2023-07-18 15:36:36.000 199 21637.82 288.98 42663.07 99999.00 2023-07-18 15:36:37.000 199 21637.80 289.01 42663.05 99999.00 2023-07-18 15:36:38.000 199 21637.77 288.99 42663.05 99999.00 2023-07-18 15:36:39.000 199 21637.73 288.96 42663.06 99999.00 2023-07-18 15:36:40.000 199 21637.70 288.95 42663.09 99999.00 2023-07-18 15:36:41.000 199 21637.71 288.94 42663.12 99999.00 2023-07-18 15:36:42.000 199 21637.76 288.94 42663.13 99999.00 2023-07-18 15:36:43.000 199 21637.77 288.96 42663.09 99999.00 2023-07-18 15:36:44.000 199 21637.74 288.96 42663.08 99999.00 2023-07-18 15:36:45.000 199 21637.72 288.96 42663.13 99999.00 2023-07-18 15:36:46.000 199 21637.73 288.97 42663.19 99999.00 2023-07-18 15:36:47.000 199 21637.73 288.99 42663.18 99999.00 2023-07-18 15:36:48.000 199 21637.71 288.97 42663.15 99999.00 2023-07-18 15:36:49.000 199 21637.71 288.91 42663.13 99999.00 2023-07-18 15:36:50.000 199 21637.71 288.89 42663.17 99999.00 2023-07-18 15:36:51.000 199 21637.69 288.92 42663.23 99999.00 2023-07-18 15:36:52.000 199 21637.66 288.94 42663.26 99999.00 2023-07-18 15:36:53.000 199 21637.64 288.98 42663.23 99999.00 2023-07-18 15:36:54.000 199 21637.67 288.99 42663.18 99999.00 2023-07-18 15:36:55.000 199 21637.71 288.93 42663.14 99999.00 2023-07-18 15:36:56.000 199 21637.69 288.90 42663.11 99999.00 2023-07-18 15:36:57.000 199 21637.65 288.94 42663.07 99999.00 2023-07-18 15:36:58.000 199 21637.61 288.98 42663.06 99999.00 2023-07-18 15:36:59.000 199 21637.60 289.03 42663.06 99999.00 2023-07-18 15:37:00.000 199 21637.63 289.08 42663.09 99999.00 2023-07-18 15:37:01.000 199 21637.62 289.14 42663.14 99999.00 2023-07-18 15:37:02.000 199 21637.55 289.16 42663.19 99999.00 2023-07-18 15:37:03.000 199 21637.50 289.14 42663.24 99999.00 2023-07-18 15:37:04.000 199 21637.47 289.12 42663.25 99999.00 2023-07-18 15:37:05.000 199 21637.45 289.14 42663.23 99999.00 2023-07-18 15:37:06.000 199 21637.47 289.14 42663.27 99999.00 2023-07-18 15:37:07.000 199 21637.52 289.11 42663.30 99999.00 2023-07-18 15:37:08.000 199 21637.54 289.09 42663.28 99999.00 2023-07-18 15:37:09.000 199 21637.51 289.11 42663.27 99999.00 2023-07-18 15:37:10.000 199 21637.51 289.09 42663.28 99999.00 2023-07-18 15:37:11.000 199 21637.57 289.04 42663.27 99999.00 2023-07-18 15:37:12.000 199 21637.57 289.01 42663.25 99999.00 2023-07-18 15:37:13.000 199 21637.52 289.04 42663.25 99999.00 2023-07-18 15:37:14.000 199 21637.51 289.12 42663.26 99999.00 2023-07-18 15:37:15.000 199 21637.48 289.17 42663.27 99999.00 2023-07-18 15:37:16.000 199 21637.43 289.16 42663.27 99999.00 2023-07-18 15:37:17.000 199 21637.37 289.13 42663.25 99999.00 2023-07-18 15:37:18.000 199 21637.38 289.12 42663.23 99999.00 2023-07-18 15:37:19.000 199 21637.44 289.14 42663.27 99999.00 2023-07-18 15:37:20.000 199 21637.46 289.16 42663.32 99999.00 2023-07-18 15:37:21.000 199 21637.39 289.16 42663.38 99999.00 2023-07-18 15:37:22.000 199 21637.34 289.16 42663.42 99999.00 2023-07-18 15:37:23.000 199 21637.32 289.21 42663.43 99999.00 2023-07-18 15:37:24.000 199 21637.34 289.21 42663.41 99999.00 2023-07-18 15:37:25.000 199 21637.37 289.13 42663.38 99999.00 2023-07-18 15:37:26.000 199 21637.40 289.05 42663.33 99999.00 2023-07-18 15:37:27.000 199 21637.42 289.01 42663.29 99999.00 2023-07-18 15:37:28.000 199 21637.48 289.03 42663.29 99999.00 2023-07-18 15:37:29.000 199 21637.57 289.08 42663.27 99999.00 2023-07-18 15:37:30.000 199 21637.62 289.14 42663.25 99999.00 2023-07-18 15:37:31.000 199 21637.65 289.18 42663.31 99999.00 2023-07-18 15:37:32.000 199 21637.66 289.17 42663.39 99999.00 2023-07-18 15:37:33.000 199 21637.59 289.15 42663.45 99999.00 2023-07-18 15:37:34.000 199 21637.50 289.13 42663.44 99999.00 2023-07-18 15:37:35.000 199 21637.48 289.13 42663.38 99999.00 2023-07-18 15:37:36.000 199 21637.55 289.14 42663.34 99999.00 2023-07-18 15:37:37.000 199 21637.59 289.15 42663.32 99999.00 2023-07-18 15:37:38.000 199 21637.55 289.14 42663.29 99999.00 2023-07-18 15:37:39.000 199 21637.49 289.13 42663.23 99999.00 2023-07-18 15:37:40.000 199 21637.46 289.08 42663.19 99999.00 2023-07-18 15:37:41.000 199 21637.44 289.06 42663.19 99999.00 2023-07-18 15:37:42.000 199 21637.45 289.09 42663.19 99999.00 2023-07-18 15:37:43.000 199 21637.48 289.12 42663.20 99999.00 2023-07-18 15:37:44.000 199 21637.50 289.12 42663.21 99999.00 2023-07-18 15:37:45.000 199 21637.50 289.12 42663.21 99999.00 2023-07-18 15:37:46.000 199 21637.50 289.12 42663.22 99999.00 2023-07-18 15:37:47.000 199 21637.49 289.09 42663.23 99999.00 2023-07-18 15:37:48.000 199 21637.49 289.10 42663.23 99999.00 2023-07-18 15:37:49.000 199 21637.47 289.13 42663.23 99999.00 2023-07-18 15:37:50.000 199 21637.45 289.16 42663.25 99999.00 2023-07-18 15:37:51.000 199 21637.45 289.16 42663.28 99999.00 2023-07-18 15:37:52.000 199 21637.47 289.16 42663.29 99999.00 2023-07-18 15:37:53.000 199 21637.48 289.18 42663.29 99999.00 2023-07-18 15:37:54.000 199 21637.43 289.20 42663.30 99999.00 2023-07-18 15:37:55.000 199 21637.31 289.19 42663.31 99999.00 2023-07-18 15:37:56.000 199 21637.28 289.19 42663.36 99999.00 2023-07-18 15:37:57.000 199 21637.34 289.22 42663.46 99999.00 2023-07-18 15:37:58.000 199 21637.36 289.23 42663.54 99999.00 2023-07-18 15:37:59.000 199 21637.31 289.19 42663.57 99999.00 2023-07-18 15:38:00.000 199 21637.28 289.15 42663.56 99999.00 2023-07-18 15:38:01.000 199 21637.32 289.13 42663.51 99999.00 2023-07-18 15:38:02.000 199 21637.35 289.12 42663.46 99999.00 2023-07-18 15:38:03.000 199 21637.35 289.12 42663.48 99999.00 2023-07-18 15:38:04.000 199 21637.36 289.14 42663.56 99999.00 2023-07-18 15:38:05.000 199 21637.37 289.15 42663.61 99999.00 2023-07-18 15:38:06.000 199 21637.34 289.14 42663.55 99999.00 2023-07-18 15:38:07.000 199 21637.34 289.13 42663.49 99999.00 2023-07-18 15:38:08.000 199 21637.37 289.13 42663.46 99999.00 2023-07-18 15:38:09.000 199 21637.38 289.13 42663.43 99999.00 2023-07-18 15:38:10.000 199 21637.38 289.16 42663.40 99999.00 2023-07-18 15:38:11.000 199 21637.39 289.21 42663.46 99999.00 2023-07-18 15:38:12.000 199 21637.42 289.21 42663.52 99999.00 2023-07-18 15:38:13.000 199 21637.45 289.19 42663.46 99999.00 2023-07-18 15:38:14.000 199 21637.48 289.18 42663.36 99999.00 2023-07-18 15:38:15.000 199 21637.47 289.21 42663.31 47822.82 2023-07-18 15:38:16.000 199 21637.48 289.21 42663.29 88888.00 2023-07-18 15:38:17.000 199 21637.49 289.15 42663.26 88888.00 2023-07-18 15:38:18.000 199 21637.47 289.11 42663.21 88888.00 2023-07-18 15:38:19.000 199 21637.44 289.11 42663.21 88888.00 2023-07-18 15:38:20.000 199 21637.45 289.10 42663.27 99999.00 2023-07-18 15:38:21.000 199 21637.49 289.08 42663.31 99999.00 2023-07-18 15:38:22.000 199 21637.49 289.08 42663.28 99999.00 2023-07-18 15:38:23.000 199 21637.46 289.09 42663.24 99999.00 2023-07-18 15:38:24.000 199 21637.47 289.11 42663.27 99999.00 2023-07-18 15:38:25.000 199 21637.53 289.12 42663.31 99999.00 2023-07-18 15:38:26.000 199 21637.60 289.13 42663.34 99999.00 2023-07-18 15:38:27.000 199 21637.63 289.14 42663.39 99999.00 2023-07-18 15:38:28.000 199 21637.65 289.14 42663.43 99999.00 2023-07-18 15:38:29.000 199 21637.66 289.16 42663.44 99999.00 2023-07-18 15:38:30.000 199 21637.65 289.19 42663.42 99999.00 2023-07-18 15:38:31.000 199 21637.60 289.20 42663.41 99999.00 2023-07-18 15:38:32.000 199 21637.57 289.18 42663.40 99999.00 2023-07-18 15:38:33.000 199 21637.58 289.15 42663.35 99999.00 2023-07-18 15:38:34.000 199 21637.60 289.14 42663.31 99999.00 2023-07-18 15:38:35.000 199 21637.58 289.15 42663.29 99999.00 2023-07-18 15:38:36.000 199 21637.58 289.12 42663.34 99999.00 2023-07-18 15:38:37.000 199 21637.65 289.06 42663.43 99999.00 2023-07-18 15:38:38.000 199 21637.69 289.05 42663.44 99999.00 2023-07-18 15:38:39.000 199 21637.64 289.07 42663.41 99999.00 2023-07-18 15:38:40.000 199 21637.53 289.11 42663.42 99999.00 2023-07-18 15:38:41.000 199 21637.52 289.13 42663.48 99999.00 2023-07-18 15:38:42.000 199 21637.60 289.16 42663.57 99999.00 2023-07-18 15:38:43.000 199 21637.64 289.18 42663.66 99999.00 2023-07-18 15:38:44.000 199 21637.61 289.19 42663.68 99999.00 2023-07-18 15:38:45.000 199 21637.60 289.20 42663.65 99999.00 2023-07-18 15:38:46.000 199 21637.62 289.27 42663.63 99999.00 2023-07-18 15:38:47.000 199 21637.62 289.33 42663.61 99999.00 2023-07-18 15:38:48.000 199 21637.60 289.37 42663.56 99999.00 2023-07-18 15:38:49.000 199 21637.54 289.40 42663.53 99999.00 2023-07-18 15:38:50.000 199 21637.52 289.43 42663.57 99999.00 2023-07-18 15:38:51.000 199 21637.52 289.43 42663.62 99999.00 2023-07-18 15:38:52.000 199 21637.48 289.44 42663.64 99999.00 2023-07-18 15:38:53.000 199 21637.44 289.45 42663.65 99999.00 2023-07-18 15:38:54.000 199 21637.41 289.44 42663.66 99999.00 2023-07-18 15:38:55.000 199 21637.40 289.41 42663.68 99999.00 2023-07-18 15:38:56.000 199 21637.40 289.36 42663.68 99999.00 2023-07-18 15:38:57.000 199 21637.41 289.31 42663.64 99999.00 2023-07-18 15:38:58.000 199 21637.47 289.28 42663.57 99999.00 2023-07-18 15:38:59.000 199 21637.53 289.26 42663.55 99999.00 2023-07-18 15:39:00.000 199 21637.56 289.23 42663.52 99999.00 2023-07-18 15:39:01.000 199 21637.56 289.22 42663.49 99999.00 2023-07-18 15:39:02.000 199 21637.60 289.24 42663.51 99999.00 2023-07-18 15:39:03.000 199 21637.66 289.23 42663.55 99999.00 2023-07-18 15:39:04.000 199 21637.67 289.17 42663.56 99999.00 2023-07-18 15:39:05.000 199 21637.65 289.18 42663.56 99999.00 2023-07-18 15:39:06.000 199 21637.66 289.23 42663.55 99999.00 2023-07-18 15:39:07.000 199 21637.69 289.22 42663.54 99999.00 2023-07-18 15:39:08.000 199 21637.69 289.16 42663.54 99999.00 2023-07-18 15:39:09.000 199 21637.73 289.09 42663.53 99999.00 2023-07-18 15:39:10.000 199 21637.81 289.03 42663.50 99999.00 2023-07-18 15:39:11.000 199 21637.89 288.99 42663.45 99999.00 2023-07-18 15:39:12.000 199 21637.95 288.99 42663.40 99999.00 2023-07-18 15:39:13.000 199 21637.98 289.00 42663.41 99999.00 2023-07-18 15:39:14.000 199 21638.01 289.02 42663.44 99999.00 2023-07-18 15:39:15.000 199 21638.04 289.02 42663.43 99999.00 2023-07-18 15:39:16.000 199 21638.04 289.04 42663.43 99999.00 2023-07-18 15:39:17.000 199 21638.00 289.11 42663.44 99999.00 2023-07-18 15:39:18.000 199 21637.94 289.16 42663.45 99999.00 2023-07-18 15:39:19.000 199 21637.92 289.21 42663.44 99999.00 2023-07-18 15:39:20.000 199 21637.91 289.21 42663.41 99999.00 2023-07-18 15:39:21.000 199 21637.87 289.19 42663.38 99999.00 2023-07-18 15:39:22.000 199 21637.86 289.20 42663.39 99999.00 2023-07-18 15:39:23.000 199 21637.88 289.23 42663.39 99999.00 2023-07-18 15:39:24.000 199 21637.90 289.23 42663.38 99999.00 2023-07-18 15:39:25.000 199 21637.87 289.20 42663.38 47823.07 2023-07-18 15:39:26.000 199 21637.82 289.17 42663.38 88888.00 2023-07-18 15:39:27.000 199 21637.81 289.19 42663.39 88888.00 2023-07-18 15:39:28.000 199 21637.81 289.23 42663.40 88888.00 2023-07-18 15:39:29.000 199 21637.76 289.27 42663.38 88888.00 2023-07-18 15:39:30.000 199 21637.68 289.28 42663.39 99999.00 2023-07-18 15:39:31.000 199 21637.60 289.24 42663.44 99999.00 2023-07-18 15:39:32.000 199 21637.56 289.16 42663.49 99999.00 2023-07-18 15:39:33.000 199 21637.57 289.12 42663.48 99999.00 2023-07-18 15:39:34.000 199 21637.63 289.19 42663.48 99999.00 2023-07-18 15:39:35.000 199 21637.72 289.26 42663.55 47823.81 2023-07-18 15:39:36.000 199 21637.84 289.26 42663.63 88888.00 2023-07-18 15:39:37.000 199 21637.97 289.23 42663.65 88888.00 2023-07-18 15:39:38.000 199 21638.05 289.26 42663.61 88888.00 2023-07-18 15:39:39.000 199 21638.07 289.29 42663.55 88888.00 2023-07-18 15:39:40.000 199 21638.05 289.27 42663.49 99999.00 2023-07-18 15:39:41.000 199 21638.03 289.23 42663.45 99999.00 2023-07-18 15:39:42.000 199 21638.01 289.22 42663.42 99999.00 2023-07-18 15:39:43.000 199 21637.97 289.21 42663.41 99999.00 2023-07-18 15:39:44.000 199 21637.93 289.20 42663.43 99999.00 2023-07-18 15:39:45.000 199 21637.90 289.21 42663.44 99999.00 2023-07-18 15:39:46.000 199 21637.88 289.25 42663.45 99999.00 2023-07-18 15:39:47.000 199 21637.89 289.27 42663.45 99999.00 2023-07-18 15:39:48.000 199 21637.97 289.21 42663.38 99999.00 2023-07-18 15:39:49.000 199 21638.06 289.13 42663.31 99999.00 2023-07-18 15:39:50.000 199 21638.08 289.11 42663.27 99999.00 2023-07-18 15:39:51.000 199 21638.07 289.13 42663.29 99999.00 2023-07-18 15:39:52.000 199 21638.06 289.15 42663.34 99999.00 2023-07-18 15:39:53.000 199 21638.06 289.18 42663.38 99999.00 2023-07-18 15:39:54.000 199 21638.06 289.23 42663.39 99999.00 2023-07-18 15:39:55.000 199 21638.02 289.24 42663.43 99999.00 2023-07-18 15:39:56.000 199 21637.92 289.20 42663.48 99999.00 2023-07-18 15:39:57.000 199 21637.90 289.19 42663.52 99999.00 2023-07-18 15:39:58.000 199 21637.97 289.22 42663.56 99999.00 2023-07-18 15:39:59.000 199 21638.04 289.24 42663.59 99999.00 2023-07-18 15:40:00.000 199 21638.06 289.21 42663.58 99999.00 2023-07-18 15:40:01.000 199 21637.99 289.13 42663.55 99999.00 2023-07-18 15:40:02.000 199 21637.94 289.10 42663.54 99999.00 2023-07-18 15:40:03.000 199 21637.97 289.12 42663.52 99999.00 2023-07-18 15:40:04.000 199 21638.03 289.11 42663.46 99999.00 2023-07-18 15:40:05.000 199 21638.07 289.05 42663.43 47823.01 2023-07-18 15:40:06.000 199 21638.08 289.03 42663.44 88888.00 2023-07-18 15:40:07.000 199 21638.06 289.04 42663.43 88888.00 2023-07-18 15:40:08.000 199 21638.02 289.03 42663.41 88888.00 2023-07-18 15:40:09.000 199 21638.06 288.99 42663.38 88888.00 2023-07-18 15:40:10.000 199 21638.16 288.96 42663.37 99999.00 2023-07-18 15:40:11.000 199 21638.25 288.98 42663.39 99999.00 2023-07-18 15:40:12.000 199 21638.24 289.00 42663.41 99999.00 2023-07-18 15:40:13.000 199 21638.20 289.00 42663.43 99999.00 2023-07-18 15:40:14.000 199 21638.19 288.99 42663.45 99999.00 2023-07-18 15:40:15.000 199 21638.17 288.98 42663.43 99999.00 2023-07-18 15:40:16.000 199 21638.13 289.01 42663.38 99999.00 2023-07-18 15:40:17.000 199 21638.11 289.06 42663.36 99999.00 2023-07-18 15:40:18.000 199 21638.10 289.10 42663.38 99999.00 2023-07-18 15:40:19.000 199 21638.07 289.15 42663.41 99999.00 2023-07-18 15:40:20.000 199 21638.05 289.19 42663.44 99999.00 2023-07-18 15:40:21.000 199 21638.05 289.18 42663.44 99999.00 2023-07-18 15:40:22.000 199 21638.01 289.15 42663.46 99999.00 2023-07-18 15:40:23.000 199 21637.94 289.12 42663.50 99999.00 2023-07-18 15:40:24.000 199 21637.92 289.11 42663.51 99999.00 2023-07-18 15:40:25.000 199 21637.96 289.11 42663.54 99999.00 2023-07-18 15:40:26.000 199 21637.94 289.11 42663.56 99999.00 2023-07-18 15:40:27.000 199 21637.89 289.12 42663.52 99999.00 2023-07-18 15:40:28.000 199 21637.90 289.14 42663.47 99999.00 2023-07-18 15:40:29.000 199 21637.98 289.18 42663.47 99999.00 2023-07-18 15:40:30.000 199 21638.03 289.22 42663.51 99999.00 2023-07-18 15:40:31.000 199 21638.02 289.23 42663.57 99999.00 2023-07-18 15:40:32.000 199 21637.98 289.22 42663.62 99999.00 2023-07-18 15:40:33.000 199 21637.97 289.20 42663.64 99999.00 2023-07-18 15:40:34.000 199 21637.97 289.17 42663.63 99999.00 2023-07-18 15:40:35.000 199 21637.97 289.15 42663.62 99999.00 2023-07-18 15:40:36.000 199 21637.98 289.18 42663.62 99999.00 2023-07-18 15:40:37.000 199 21638.01 289.22 42663.62 99999.00 2023-07-18 15:40:38.000 199 21638.10 289.21 42663.62 99999.00 2023-07-18 15:40:39.000 199 21638.19 289.19 42663.61 99999.00 2023-07-18 15:40:40.000 199 21638.22 289.18 42663.61 99999.00 2023-07-18 15:40:41.000 199 21638.16 289.19 42663.64 99999.00 2023-07-18 15:40:42.000 199 21638.10 289.19 42663.62 99999.00 2023-07-18 15:40:43.000 199 21638.06 289.16 42663.58 99999.00 2023-07-18 15:40:44.000 199 21638.03 289.13 42663.56 99999.00 2023-07-18 15:40:45.000 199 21637.99 289.13 42663.56 99999.00 2023-07-18 15:40:46.000 199 21637.96 289.16 42663.56 99999.00 2023-07-18 15:40:47.000 199 21638.00 289.17 42663.53 99999.00 2023-07-18 15:40:48.000 199 21638.08 289.18 42663.50 99999.00 2023-07-18 15:40:49.000 199 21638.10 289.20 42663.50 99999.00 2023-07-18 15:40:50.000 199 21638.08 289.20 42663.49 99999.00 2023-07-18 15:40:51.000 199 21638.12 289.18 42663.48 99999.00 2023-07-18 15:40:52.000 199 21638.18 289.15 42663.47 99999.00 2023-07-18 15:40:53.000 199 21638.15 289.10 42663.45 99999.00 2023-07-18 15:40:54.000 199 21638.11 289.07 42663.45 99999.00 2023-07-18 15:40:55.000 199 21638.11 289.05 42663.45 99999.00 2023-07-18 15:40:56.000 199 21638.14 289.06 42663.41 99999.00 2023-07-18 15:40:57.000 199 21638.18 289.11 42663.41 99999.00 2023-07-18 15:40:58.000 199 21638.23 289.16 42663.46 99999.00 2023-07-18 15:40:59.000 199 21638.26 289.17 42663.51 99999.00 2023-07-18 15:41:00.000 199 21638.24 289.16 42663.49 99999.00 2023-07-18 15:41:01.000 199 21638.23 289.14 42663.39 99999.00 2023-07-18 15:41:02.000 199 21638.28 289.15 42663.34 99999.00 2023-07-18 15:41:03.000 199 21638.35 289.14 42663.36 99999.00 2023-07-18 15:41:04.000 199 21638.39 289.08 42663.41 99999.00 2023-07-18 15:41:05.000 199 21638.41 289.02 42663.47 99999.00 2023-07-18 15:41:06.000 199 21638.40 288.99 42663.46 99999.00 2023-07-18 15:41:07.000 199 21638.37 289.00 42663.39 99999.00 2023-07-18 15:41:08.000 199 21638.38 289.02 42663.36 99999.00 2023-07-18 15:41:09.000 199 21638.43 289.02 42663.35 99999.00 2023-07-18 15:41:10.000 199 21638.50 289.00 42663.37 99999.00 2023-07-18 15:41:11.000 199 21638.58 288.97 42663.41 99999.00 2023-07-18 15:41:12.000 199 21638.60 288.95 42663.41 99999.00 2023-07-18 15:41:13.000 199 21638.58 288.94 42663.40 99999.00 2023-07-18 15:41:14.000 199 21638.57 288.93 42663.41 99999.00 2023-07-18 15:41:15.000 199 21638.57 288.91 42663.40 99999.00 2023-07-18 15:41:16.000 199 21638.60 288.93 42663.39 99999.00 2023-07-18 15:41:17.000 199 21638.64 288.98 42663.38 99999.00 2023-07-18 15:41:18.000 199 21638.67 289.02 42663.36 99999.00 2023-07-18 15:41:19.000 199 21638.68 288.96 42663.35 99999.00 2023-07-18 15:41:20.000 199 21638.66 288.89 42663.40 99999.00 2023-07-18 15:41:21.000 199 21638.62 288.92 42663.49 99999.00 2023-07-18 15:41:22.000 199 21638.58 288.98 42663.55 99999.00 2023-07-18 15:41:23.000 199 21638.56 288.96 42663.54 99999.00 2023-07-18 15:41:24.000 199 21638.53 288.91 42663.46 99999.00 2023-07-18 15:41:25.000 199 21638.50 288.89 42663.36 99999.00 2023-07-18 15:41:26.000 199 21638.46 288.91 42663.32 99999.00 2023-07-18 15:41:27.000 199 21638.44 288.94 42663.34 99999.00 2023-07-18 15:41:28.000 199 21638.43 288.97 42663.35 99999.00 2023-07-18 15:41:29.000 199 21638.40 289.01 42663.35 99999.00 2023-07-18 15:41:30.000 199 21638.39 289.03 42663.41 99999.00 2023-07-18 15:41:31.000 199 21638.40 289.01 42663.48 99999.00 2023-07-18 15:41:32.000 199 21638.38 289.01 42663.49 99999.00 2023-07-18 15:41:33.000 199 21638.32 289.04 42663.46 99999.00 2023-07-18 15:41:34.000 199 21638.27 289.05 42663.40 99999.00 2023-07-18 15:41:35.000 199 21638.28 289.00 42663.40 99999.00 2023-07-18 15:41:36.000 199 21638.28 288.95 42663.45 99999.00 2023-07-18 15:41:37.000 199 21638.24 288.95 42663.47 99999.00 2023-07-18 15:41:38.000 199 21638.20 289.02 42663.46 99999.00 2023-07-18 15:41:39.000 199 21638.19 289.08 42663.41 99999.00 2023-07-18 15:41:40.000 199 21638.17 289.12 42663.38 99999.00 2023-07-18 15:41:41.000 199 21638.15 289.14 42663.43 99999.00 2023-07-18 15:41:42.000 199 21638.13 289.13 42663.47 99999.00 2023-07-18 15:41:43.000 199 21638.09 289.07 42663.46 99999.00 2023-07-18 15:41:44.000 199 21638.05 289.06 42663.46 99999.00 2023-07-18 15:41:45.000 199 21638.06 289.11 42663.48 99999.00 2023-07-18 15:41:46.000 199 21638.12 289.12 42663.52 99999.00 2023-07-18 15:41:47.000 199 21638.18 289.09 42663.57 99999.00 2023-07-18 15:41:48.000 199 21638.22 289.03 42663.56 99999.00 2023-07-18 15:41:49.000 199 21638.25 288.97 42663.50 99999.00 2023-07-18 15:41:50.000 199 21638.28 288.94 42663.47 47823.21 2023-07-18 15:41:51.000 199 21638.32 288.96 42663.45 88888.00 2023-07-18 15:41:52.000 199 21638.35 289.01 42663.44 88888.00 2023-07-18 15:41:53.000 199 21638.35 289.00 42663.44 88888.00 2023-07-18 15:41:54.000 199 21638.34 288.94 42663.42 88888.00 2023-07-18 15:41:55.000 199 21638.31 288.90 42663.40 47823.31 2023-07-18 15:41:56.000 199 21638.33 288.88 42663.38 88888.00 2023-07-18 15:41:57.000 199 21638.42 288.87 42663.40 88888.00 2023-07-18 15:41:58.000 199 21638.50 288.88 42663.43 88888.00 2023-07-18 15:41:59.000 199 21638.55 288.85 42663.44 88888.00 2023-07-18 15:42:00.000 199 21638.60 288.79 42663.43 99999.00 2023-07-18 15:42:01.000 199 21638.67 288.77 42663.41 99999.00 2023-07-18 15:42:02.000 199 21638.70 288.81 42663.38 99999.00 2023-07-18 15:42:03.000 199 21638.72 288.85 42663.39 99999.00 2023-07-18 15:42:04.000 199 21638.76 288.85 42663.37 99999.00 2023-07-18 15:42:05.000 199 21638.82 288.84 42663.31 99999.00 2023-07-18 15:42:06.000 199 21638.88 288.85 42663.31 99999.00 2023-07-18 15:42:07.000 199 21638.90 288.84 42663.35 99999.00 2023-07-18 15:42:08.000 199 21638.90 288.80 42663.32 99999.00 2023-07-18 15:42:09.000 199 21638.96 288.78 42663.27 99999.00 2023-07-18 15:42:10.000 199 21639.05 288.79 42663.33 99999.00 2023-07-18 15:42:11.000 199 21639.09 288.80 42663.41 99999.00 2023-07-18 15:42:12.000 199 21639.09 288.79 42663.43 99999.00 2023-07-18 15:42:13.000 199 21639.10 288.77 42663.38 99999.00 2023-07-18 15:42:14.000 199 21639.15 288.78 42663.34 99999.00 2023-07-18 15:42:15.000 199 21639.22 288.80 42663.30 99999.00 2023-07-18 15:42:16.000 199 21639.27 288.78 42663.20 99999.00 2023-07-18 15:42:17.000 199 21639.30 288.77 42663.17 99999.00 2023-07-18 15:42:18.000 199 21639.29 288.76 42663.22 99999.00 2023-07-18 15:42:19.000 199 21639.27 288.74 42663.25 99999.00 2023-07-18 15:42:20.000 199 21639.31 288.73 42663.24 99999.00 2023-07-18 15:42:21.000 199 21639.39 288.72 42663.25 99999.00 2023-07-18 15:42:22.000 199 21639.44 288.68 42663.27 99999.00 2023-07-18 15:42:23.000 199 21639.42 288.68 42663.29 99999.00 2023-07-18 15:42:24.000 199 21639.36 288.72 42663.25 99999.00 2023-07-18 15:42:25.000 199 21639.35 288.73 42663.21 99999.00 2023-07-18 15:42:26.000 199 21639.35 288.69 42663.21 99999.00 2023-07-18 15:42:27.000 199 21639.32 288.69 42663.23 99999.00 2023-07-18 15:42:28.000 199 21639.27 288.70 42663.25 99999.00 2023-07-18 15:42:29.000 199 21639.26 288.69 42663.23 99999.00 2023-07-18 15:42:30.000 199 21639.24 288.69 42663.19 99999.00 2023-07-18 15:42:31.000 199 21639.22 288.72 42663.22 99999.00 2023-07-18 15:42:32.000 199 21639.18 288.72 42663.23 99999.00 2023-07-18 15:42:33.000 199 21639.13 288.68 42663.19 99999.00 2023-07-18 15:42:34.000 199 21639.11 288.67 42663.15 99999.00 2023-07-18 15:42:35.000 199 21639.15 288.68 42663.11 99999.00 2023-07-18 15:42:36.000 199 21639.21 288.66 42663.03 99999.00 2023-07-18 15:42:37.000 199 21639.26 288.62 42663.00 99999.00 2023-07-18 15:42:38.000 199 21639.30 288.57 42663.02 99999.00 2023-07-18 15:42:39.000 199 21639.35 288.57 42663.07 99999.00 2023-07-18 15:42:40.000 199 21639.40 288.56 42663.10 99999.00 2023-07-18 15:42:41.000 199 21639.37 288.51 42663.07 99999.00 2023-07-18 15:42:42.000 199 21639.35 288.50 42663.05 99999.00 2023-07-18 15:42:43.000 199 21639.39 288.57 42663.06 99999.00 2023-07-18 15:42:44.000 199 21639.42 288.57 42663.11 99999.00 2023-07-18 15:42:45.000 199 21639.43 288.47 42663.12 99999.00 2023-07-18 15:42:46.000 199 21639.44 288.38 42663.12 99999.00 2023-07-18 15:42:47.000 199 21639.46 288.36 42663.13 99999.00 2023-07-18 15:42:48.000 199 21639.48 288.41 42663.14 99999.00 2023-07-18 15:42:49.000 199 21639.54 288.46 42663.14 99999.00 2023-07-18 15:42:50.000 199 21639.57 288.49 42663.15 47823.43 2023-07-18 15:42:51.000 199 21639.51 288.54 42663.18 88888.00 2023-07-18 15:42:52.000 199 21639.44 288.58 42663.21 88888.00 2023-07-18 15:42:53.000 199 21639.44 288.61 42663.25 88888.00 2023-07-18 15:42:54.000 199 21639.47 288.65 42663.28 88888.00 2023-07-18 15:42:55.000 199 21639.44 288.64 42663.29 99999.00 2023-07-18 15:42:56.000 199 21639.41 288.60 42663.22 99999.00 2023-07-18 15:42:57.000 199 21639.44 288.58 42663.17 99999.00 2023-07-18 15:42:58.000 199 21639.47 288.60 42663.17 99999.00 2023-07-18 15:42:59.000 199 21639.43 288.65 42663.19 99999.00 2023-07-18 15:43:00.000 199 21639.40 288.68 42663.19 99999.00 2023-07-18 15:43:01.000 199 21639.40 288.72 42663.18 99999.00 2023-07-18 15:43:02.000 199 21639.38 288.77 42663.18 99999.00 2023-07-18 15:43:03.000 199 21639.37 288.81 42663.18 99999.00 2023-07-18 15:43:04.000 199 21639.39 288.82 42663.23 99999.00 2023-07-18 15:43:05.000 199 21639.40 288.77 42663.29 99999.00 2023-07-18 15:43:06.000 199 21639.39 288.71 42663.31 99999.00 2023-07-18 15:43:07.000 199 21639.42 288.68 42663.28 99999.00 2023-07-18 15:43:08.000 199 21639.45 288.67 42663.21 99999.00 2023-07-18 15:43:09.000 199 21639.48 288.65 42663.21 99999.00 2023-07-18 15:43:10.000 199 21639.54 288.66 42663.27 47823.46 2023-07-18 15:43:11.000 199 21639.62 288.65 42663.31 88888.00 2023-07-18 15:43:12.000 199 21639.66 288.64 42663.27 88888.00 2023-07-18 15:43:13.000 199 21639.69 288.67 42663.20 88888.00 2023-07-18 15:43:14.000 199 21639.74 288.70 42663.14 88888.00 2023-07-18 15:43:15.000 199 21639.81 288.70 42663.13 99999.00 2023-07-18 15:43:16.000 199 21639.84 288.68 42663.18 99999.00 2023-07-18 15:43:17.000 199 21639.82 288.65 42663.22 99999.00 2023-07-18 15:43:18.000 199 21639.85 288.64 42663.27 99999.00 2023-07-18 15:43:19.000 199 21639.91 288.63 42663.27 99999.00 2023-07-18 15:43:20.000 199 21639.90 288.60 42663.22 99999.00 2023-07-18 15:43:21.000 199 21639.86 288.60 42663.15 99999.00 2023-07-18 15:43:22.000 199 21639.85 288.58 42663.12 99999.00 2023-07-18 15:43:23.000 199 21639.88 288.54 42663.12 99999.00 2023-07-18 15:43:24.000 199 21639.93 288.57 42663.15 99999.00 2023-07-18 15:43:25.000 199 21639.94 288.62 42663.21 99999.00 2023-07-18 15:43:26.000 199 21639.94 288.62 42663.27 99999.00 2023-07-18 15:43:27.000 199 21639.96 288.61 42663.26 99999.00 2023-07-18 15:43:28.000 199 21639.97 288.61 42663.20 99999.00 2023-07-18 15:43:29.000 199 21639.99 288.59 42663.15 99999.00 2023-07-18 15:43:30.000 199 21640.03 288.58 42663.12 99999.00 2023-07-18 15:43:31.000 199 21640.06 288.60 42663.13 99999.00 2023-07-18 15:43:32.000 199 21640.08 288.62 42663.15 99999.00 2023-07-18 15:43:33.000 199 21640.13 288.59 42663.15 99999.00 2023-07-18 15:43:34.000 199 21640.17 288.52 42663.14 99999.00 2023-07-18 15:43:35.000 199 21640.19 288.50 42663.14 99999.00 2023-07-18 15:43:36.000 199 21640.25 288.51 42663.12 99999.00 2023-07-18 15:43:37.000 199 21640.28 288.49 42663.09 99999.00 2023-07-18 15:43:38.000 199 21640.26 288.43 42663.02 99999.00 2023-07-18 15:43:39.000 199 21640.27 288.38 42662.96 99999.00 2023-07-18 15:43:40.000 199 21640.32 288.38 42662.97 99999.00 2023-07-18 15:43:41.000 199 21640.37 288.41 42662.96 99999.00 2023-07-18 15:43:42.000 199 21640.41 288.44 42662.90 99999.00 2023-07-18 15:43:43.000 199 21640.46 288.48 42662.89 99999.00 2023-07-18 15:43:44.000 199 21640.50 288.48 42662.90 99999.00 2023-07-18 15:43:45.000 199 21640.52 288.41 42662.89 99999.00 2023-07-18 15:43:46.000 199 21640.50 288.38 42662.88 99999.00 2023-07-18 15:43:47.000 199 21640.48 288.40 42662.88 99999.00 2023-07-18 15:43:48.000 199 21640.50 288.41 42662.89 99999.00 2023-07-18 15:43:49.000 199 21640.56 288.42 42662.91 99999.00 2023-07-18 15:43:50.000 199 21640.60 288.42 42662.94 99999.00 2023-07-18 15:43:51.000 199 21640.57 288.42 42662.96 99999.00 2023-07-18 15:43:52.000 199 21640.50 288.43 42662.93 99999.00 2023-07-18 15:43:53.000 199 21640.50 288.44 42662.89 99999.00 2023-07-18 15:43:54.000 199 21640.56 288.47 42662.90 99999.00 2023-07-18 15:43:55.000 199 21640.55 288.48 42662.97 47823.69 2023-07-18 15:43:56.000 199 21640.46 288.48 42663.04 88888.00 2023-07-18 15:43:57.000 199 21640.40 288.51 42663.08 88888.00 2023-07-18 15:43:58.000 199 21640.39 288.53 42663.07 88888.00 2023-07-18 15:43:59.000 199 21640.41 288.53 42663.09 88888.00 2023-07-18 15:44:00.000 199 21640.48 288.57 42663.12 99999.00 2023-07-18 15:44:01.000 199 21640.57 288.65 42663.14 99999.00 2023-07-18 15:44:02.000 199 21640.58 288.69 42663.14 99999.00 2023-07-18 15:44:03.000 199 21640.54 288.67 42663.11 99999.00 2023-07-18 15:44:04.000 199 21640.56 288.63 42663.05 99999.00 2023-07-18 15:44:05.000 199 21640.67 288.57 42662.95 99999.00 2023-07-18 15:44:06.000 199 21640.78 288.48 42662.87 99999.00 2023-07-18 15:44:07.000 199 21640.82 288.38 42662.85 99999.00 2023-07-18 15:44:08.000 199 21640.83 288.35 42662.87 99999.00 2023-07-18 15:44:09.000 199 21640.86 288.40 42662.88 99999.00 2023-07-18 15:44:10.000 199 21640.90 288.45 42662.87 99999.00 2023-07-18 15:44:11.000 199 21640.90 288.45 42662.86 99999.00 2023-07-18 15:44:12.000 199 21640.88 288.41 42662.83 99999.00 2023-07-18 15:44:13.000 199 21640.86 288.35 42662.77 99999.00 2023-07-18 15:44:14.000 199 21640.90 288.31 42662.76 99999.00 2023-07-18 15:44:15.000 199 21640.93 288.32 42662.77 99999.00 2023-07-18 15:44:16.000 199 21640.94 288.36 42662.79 99999.00 2023-07-18 15:44:17.000 199 21640.99 288.40 42662.82 99999.00 2023-07-18 15:44:18.000 199 21641.05 288.40 42662.84 99999.00 2023-07-18 15:44:19.000 199 21641.04 288.36 42662.81 99999.00 2023-07-18 15:44:20.000 199 21641.00 288.29 42662.76 99999.00 2023-07-18 15:44:21.000 199 21641.03 288.28 42662.77 99999.00 2023-07-18 15:44:22.000 199 21641.13 288.33 42662.79 99999.00 2023-07-18 15:44:23.000 199 21641.18 288.38 42662.79 99999.00 2023-07-18 15:44:24.000 199 21641.10 288.40 42662.82 99999.00 2023-07-18 15:44:25.000 199 21641.01 288.37 42662.88 99999.00 2023-07-18 15:44:26.000 199 21640.96 288.31 42662.87 99999.00 2023-07-18 15:44:27.000 199 21640.96 288.30 42662.83 99999.00 2023-07-18 15:44:28.000 199 21641.00 288.31 42662.84 99999.00 2023-07-18 15:44:29.000 199 21641.01 288.32 42662.88 99999.00 2023-07-18 15:44:30.000 199 21640.98 288.30 42662.87 99999.00 2023-07-18 15:44:31.000 199 21640.95 288.28 42662.83 99999.00 2023-07-18 15:44:32.000 199 21641.00 288.28 42662.84 99999.00 2023-07-18 15:44:33.000 199 21641.07 288.25 42662.88 99999.00 2023-07-18 15:44:34.000 199 21641.09 288.18 42662.93 99999.00 2023-07-18 15:44:35.000 199 21641.16 288.15 42662.97 99999.00 2023-07-18 15:44:36.000 199 21641.28 288.18 42662.90 99999.00 2023-07-18 15:44:37.000 199 21641.32 288.20 42662.76 99999.00 2023-07-18 15:44:38.000 199 21641.32 288.20 42662.69 99999.00 2023-07-18 15:44:39.000 199 21641.32 288.19 42662.69 99999.00 2023-07-18 15:44:40.000 199 21641.35 288.18 42662.70 99999.00 2023-07-18 15:44:41.000 199 21641.42 288.20 42662.73 99999.00 2023-07-18 15:44:42.000 199 21641.47 288.23 42662.79 99999.00 2023-07-18 15:44:43.000 199 21641.46 288.20 42662.78 99999.00 2023-07-18 15:44:44.000 199 21641.43 288.14 42662.69 99999.00 2023-07-18 15:44:45.000 199 21641.46 288.13 42662.62 99999.00 2023-07-18 15:44:46.000 199 21641.56 288.13 42662.63 99999.00 2023-07-18 15:44:47.000 199 21641.67 288.12 42662.70 99999.00 2023-07-18 15:44:48.000 199 21641.74 288.14 42662.75 99999.00 2023-07-18 15:44:49.000 199 21641.75 288.16 42662.81 99999.00 2023-07-18 15:44:50.000 199 21641.74 288.13 42662.87 99999.00 2023-07-18 15:44:51.000 199 21641.72 288.09 42662.86 99999.00 2023-07-18 15:44:52.000 199 21641.73 288.07 42662.79 99999.00 2023-07-18 15:44:53.000 199 21641.78 288.05 42662.76 99999.00 2023-07-18 15:44:54.000 199 21641.79 288.03 42662.79 99999.00 2023-07-18 15:44:55.000 199 21641.80 288.03 42662.82 99999.00 2023-07-18 15:44:56.000 199 21641.86 288.05 42662.82 99999.00 2023-07-18 15:44:57.000 199 21641.88 288.05 42662.84 99999.00 2023-07-18 15:44:58.000 199 21641.84 288.03 42662.84 99999.00 2023-07-18 15:44:59.000 199 21641.84 288.01 42662.85 99999.00 2023-07-18 15:45:00.000 199 21641.85 288.04 42662.87 99999.00 2023-07-18 15:45:01.000 199 21641.80 288.06 42662.86 99999.00 2023-07-18 15:45:02.000 199 21641.70 288.04 42662.84 99999.00 2023-07-18 15:45:03.000 199 21641.66 288.03 42662.88 99999.00 2023-07-18 15:45:04.000 199 21641.68 288.08 42662.91 99999.00 2023-07-18 15:45:05.000 199 21641.71 288.13 42662.88 99999.00 2023-07-18 15:45:06.000 199 21641.72 288.13 42662.82 99999.00 2023-07-18 15:45:07.000 199 21641.72 288.14 42662.79 99999.00 2023-07-18 15:45:08.000 199 21641.72 288.20 42662.84 99999.00 2023-07-18 15:45:09.000 199 21641.69 288.23 42662.90 99999.00 2023-07-18 15:45:10.000 199 21641.65 288.20 42662.91 99999.00 2023-07-18 15:45:11.000 199 21641.61 288.19 42662.89 99999.00 2023-07-18 15:45:12.000 199 21641.61 288.26 42662.90 99999.00 2023-07-18 15:45:13.000 199 21641.63 288.31 42662.96 99999.00 2023-07-18 15:45:14.000 199 21641.58 288.27 42663.00 99999.00 2023-07-18 15:45:15.000 199 21641.49 288.20 42663.01 99999.00 2023-07-18 15:45:16.000 199 21641.49 288.21 42663.00 99999.00 2023-07-18 15:45:17.000 199 21641.54 288.26 42663.01 99999.00 2023-07-18 15:45:18.000 199 21641.61 288.26 42663.00 99999.00 2023-07-18 15:45:19.000 199 21641.66 288.23 42662.96 99999.00 2023-07-18 15:45:20.000 199 21641.67 288.19 42662.95 99999.00 2023-07-18 15:45:21.000 199 21641.62 288.16 42662.95 99999.00 2023-07-18 15:45:22.000 199 21641.59 288.16 42663.00 99999.00 2023-07-18 15:45:23.000 199 21641.60 288.18 42663.06 99999.00 2023-07-18 15:45:24.000 199 21641.67 288.20 42663.05 99999.00 2023-07-18 15:45:25.000 199 21641.76 288.19 42662.99 47824.26 2023-07-18 15:45:26.000 199 21641.80 288.11 42662.94 88888.00 2023-07-18 15:45:27.000 199 21641.82 288.04 42662.93 88888.00 2023-07-18 15:45:28.000 199 21641.88 288.03 42662.93 88888.00 2023-07-18 15:45:29.000 199 21641.90 288.00 42662.89 88888.00 2023-07-18 15:45:30.000 199 21641.88 287.94 42662.86 99999.00 2023-07-18 15:45:31.000 199 21641.89 287.97 42662.89 99999.00 2023-07-18 15:45:32.000 199 21641.94 288.02 42662.96 99999.00 2023-07-18 15:45:33.000 199 21641.99 288.01 42662.98 99999.00 2023-07-18 15:45:34.000 199 21642.03 287.99 42662.93 99999.00 2023-07-18 15:45:35.000 199 21642.02 288.01 42662.86 47824.37 2023-07-18 15:45:36.000 199 21642.00 288.05 42662.84 88888.00 2023-07-18 15:45:37.000 199 21642.03 288.07 42662.87 88888.00 2023-07-18 15:45:38.000 199 21642.08 288.06 42662.87 88888.00 2023-07-18 15:45:39.000 199 21642.15 288.04 42662.82 88888.00 2023-07-18 15:45:40.000 199 21642.25 288.04 42662.78 47824.45 2023-07-18 15:45:41.000 199 21642.33 288.05 42662.75 88888.00 2023-07-18 15:45:42.000 199 21642.34 288.07 42662.73 88888.00 2023-07-18 15:45:43.000 199 21642.33 288.05 42662.71 88888.00 2023-07-18 15:45:44.000 199 21642.39 287.98 42662.68 88888.00 2023-07-18 15:45:45.000 199 21642.48 287.89 42662.73 99999.00 2023-07-18 15:45:46.000 199 21642.55 287.87 42662.80 99999.00 2023-07-18 15:45:47.000 199 21642.61 287.92 42662.81 99999.00 2023-07-18 15:45:48.000 199 21642.67 287.97 42662.75 99999.00 2023-07-18 15:45:49.000 199 21642.72 288.01 42662.69 99999.00 2023-07-18 15:45:50.000 199 21642.74 288.04 42662.73 47824.54 2023-07-18 15:45:51.000 199 21642.73 288.01 42662.79 88888.00 2023-07-18 15:45:52.000 199 21642.72 287.95 42662.77 88888.00 2023-07-18 15:45:53.000 199 21642.72 287.91 42662.73 88888.00 2023-07-18 15:45:54.000 199 21642.77 287.90 42662.70 88888.00 2023-07-18 15:45:55.000 199 21642.84 287.94 42662.69 99999.00 2023-07-18 15:45:56.000 199 21642.86 288.00 42662.72 99999.00 2023-07-18 15:45:57.000 199 21642.82 288.03 42662.73 99999.00 2023-07-18 15:45:58.000 199 21642.78 288.03 42662.71 99999.00 2023-07-18 15:45:59.000 199 21642.78 288.06 42662.71 99999.00 2023-07-18 15:46:00.000 199 21642.76 288.07 42662.75 47825.43 2023-07-18 15:46:01.000 199 21642.74 288.05 42662.76 88888.00 2023-07-18 15:46:02.000 199 21642.74 288.02 42662.72 88888.00 2023-07-18 15:46:03.000 199 21642.76 288.00 42662.69 88888.00 2023-07-18 15:46:04.000 199 21642.74 288.00 42662.74 88888.00 2023-07-18 15:46:05.000 199 21642.69 288.00 42662.83 99999.00 2023-07-18 15:46:06.000 199 21642.62 287.98 42662.86 99999.00 2023-07-18 15:46:07.000 199 21642.56 287.96 42662.84 99999.00 2023-07-18 15:46:08.000 199 21642.50 287.98 42662.82 99999.00 2023-07-18 15:46:09.000 199 21642.51 288.05 42662.82 99999.00 2023-07-18 15:46:10.000 199 21642.54 288.06 42662.80 47824.61 2023-07-18 15:46:11.000 199 21642.51 288.01 42662.75 88888.00 2023-07-18 15:46:12.000 199 21642.44 288.00 42662.80 88888.00 2023-07-18 15:46:13.000 199 21642.33 288.04 42662.92 88888.00 2023-07-18 15:46:14.000 199 21642.22 288.12 42663.02 88888.00 2023-07-18 15:46:15.000 199 21642.18 288.19 42663.06 99999.00 2023-07-18 15:46:16.000 199 21642.19 288.20 42663.12 99999.00 2023-07-18 15:46:17.000 199 21642.19 288.20 42663.16 99999.00 2023-07-18 15:46:18.000 199 21642.15 288.18 42663.11 99999.00 2023-07-18 15:46:19.000 199 21642.06 288.12 42663.02 99999.00 2023-07-18 15:46:20.000 199 21642.00 288.05 42662.96 99999.00 2023-07-18 15:46:21.000 199 21642.02 288.02 42662.97 99999.00 2023-07-18 15:46:22.000 199 21642.08 288.02 42663.04 99999.00 2023-07-18 15:46:23.000 199 21642.15 287.99 42663.09 99999.00 2023-07-18 15:46:24.000 199 21642.23 287.98 42663.09 99999.00 2023-07-18 15:46:25.000 199 21642.26 287.96 42663.02 99999.00 2023-07-18 15:46:26.000 199 21642.27 287.95 42662.97 99999.00 2023-07-18 15:46:27.000 199 21642.31 287.96 42662.97 99999.00 2023-07-18 15:46:28.000 199 21642.33 288.00 42662.97 99999.00 2023-07-18 15:46:29.000 199 21642.32 288.04 42662.95 99999.00 2023-07-18 15:46:30.000 199 21642.35 288.05 42662.96 99999.00 2023-07-18 15:46:31.000 199 21642.32 288.02 42662.96 99999.00 2023-07-18 15:46:32.000 199 21642.23 288.03 42663.02 99999.00 2023-07-18 15:46:33.000 199 21642.18 288.09 42663.18 99999.00 2023-07-18 15:46:34.000 199 21642.21 288.14 42663.27 99999.00 2023-07-18 15:46:35.000 199 21642.20 288.15 42663.19 99999.00 2023-07-18 15:46:36.000 199 21642.16 288.10 42663.13 99999.00 2023-07-18 15:46:37.000 199 21642.12 288.03 42663.15 99999.00 2023-07-18 15:46:38.000 199 21642.13 287.99 42663.18 99999.00 2023-07-18 15:46:39.000 199 21642.19 288.02 42663.23 99999.00 2023-07-18 15:46:40.000 199 21642.22 288.08 42663.27 99999.00 2023-07-18 15:46:41.000 199 21642.21 288.11 42663.25 99999.00 2023-07-18 15:46:42.000 199 21642.21 288.12 42663.25 99999.00 2023-07-18 15:46:43.000 199 21642.20 288.12 42663.29 99999.00 2023-07-18 15:46:44.000 199 21642.17 288.14 42663.32 99999.00 2023-07-18 15:46:45.000 199 21642.13 288.16 42663.32 99999.00 2023-07-18 15:46:46.000 199 21642.12 288.17 42663.30 99999.00 2023-07-18 15:46:47.000 199 21642.19 288.15 42663.24 99999.00 2023-07-18 15:46:48.000 199 21642.30 288.11 42663.16 99999.00 2023-07-18 15:46:49.000 199 21642.36 288.07 42663.13 99999.00 2023-07-18 15:46:50.000 199 21642.38 288.00 42663.16 99999.00 2023-07-18 15:46:51.000 199 21642.40 287.97 42663.19 99999.00 2023-07-18 15:46:52.000 199 21642.39 288.02 42663.18 99999.00 2023-07-18 15:46:53.000 199 21642.34 288.03 42663.12 99999.00 2023-07-18 15:46:54.000 199 21642.32 288.01 42663.13 99999.00 2023-07-18 15:46:55.000 199 21642.35 288.05 42663.20 99999.00 2023-07-18 15:46:56.000 199 21642.38 288.10 42663.24 99999.00 2023-07-18 15:46:57.000 199 21642.35 288.13 42663.23 99999.00 2023-07-18 15:46:58.000 199 21642.31 288.12 42663.20 99999.00 2023-07-18 15:46:59.000 199 21642.32 288.12 42663.20 99999.00 2023-07-18 15:47:00.000 199 21642.34 288.11 42663.23 99999.00 2023-07-18 15:47:01.000 199 21642.32 288.10 42663.26 99999.00 2023-07-18 15:47:02.000 199 21642.33 288.13 42663.30 99999.00 2023-07-18 15:47:03.000 199 21642.38 288.16 42663.32 99999.00 2023-07-18 15:47:04.000 199 21642.40 288.14 42663.31 99999.00 2023-07-18 15:47:05.000 199 21642.41 288.14 42663.30 99999.00 2023-07-18 15:47:06.000 199 21642.43 288.16 42663.31 99999.00 2023-07-18 15:47:07.000 199 21642.43 288.18 42663.33 99999.00 2023-07-18 15:47:08.000 199 21642.43 288.19 42663.34 99999.00 2023-07-18 15:47:09.000 199 21642.44 288.18 42663.33 99999.00 2023-07-18 15:47:10.000 199 21642.43 288.19 42663.35 99999.00 2023-07-18 15:47:11.000 199 21642.42 288.27 42663.44 99999.00 2023-07-18 15:47:12.000 199 21642.47 288.33 42663.46 99999.00 2023-07-18 15:47:13.000 199 21642.51 288.30 42663.40 99999.00 2023-07-18 15:47:14.000 199 21642.49 288.21 42663.36 99999.00 2023-07-18 15:47:15.000 199 21642.50 288.15 42663.41 99999.00 2023-07-18 15:47:16.000 199 21642.51 288.13 42663.46 99999.00 2023-07-18 15:47:17.000 199 21642.52 288.14 42663.42 99999.00 2023-07-18 15:47:18.000 199 21642.54 288.18 42663.39 99999.00 2023-07-18 15:47:19.000 199 21642.57 288.23 42663.44 99999.00 2023-07-18 15:47:20.000 199 21642.57 288.24 42663.47 99999.00 2023-07-18 15:47:21.000 199 21642.52 288.22 42663.46 99999.00 2023-07-18 15:47:22.000 199 21642.47 288.23 42663.49 99999.00 2023-07-18 15:47:23.000 199 21642.45 288.25 42663.50 99999.00 2023-07-18 15:47:24.000 199 21642.45 288.23 42663.50 99999.00 2023-07-18 15:47:25.000 199 21642.44 288.18 42663.52 99999.00 2023-07-18 15:47:26.000 199 21642.38 288.13 42663.52 99999.00 2023-07-18 15:47:27.000 199 21642.29 288.13 42663.54 99999.00 2023-07-18 15:47:28.000 199 21642.27 288.19 42663.55 99999.00 2023-07-18 15:47:29.000 199 21642.29 288.25 42663.55 99999.00 2023-07-18 15:47:30.000 199 21642.23 288.26 42663.53 99999.00 2023-07-18 15:47:31.000 199 21642.15 288.26 42663.52 99999.00 2023-07-18 15:47:32.000 199 21642.08 288.30 42663.59 99999.00 2023-07-18 15:47:33.000 199 21642.08 288.33 42663.66 99999.00 2023-07-18 15:47:34.000 199 21642.07 288.31 42663.67 99999.00 2023-07-18 15:47:35.000 199 21642.00 288.24 42663.71 99999.00 2023-07-18 15:47:36.000 199 21641.91 288.22 42663.73 99999.00 2023-07-18 15:47:37.000 199 21641.88 288.27 42663.69 99999.00 2023-07-18 15:47:38.000 199 21641.89 288.33 42663.66 99999.00 2023-07-18 15:47:39.000 199 21641.85 288.34 42663.68 99999.00 2023-07-18 15:47:40.000 199 21641.79 288.29 42663.69 99999.00 2023-07-18 15:47:41.000 199 21641.80 288.27 42663.69 99999.00 2023-07-18 15:47:42.000 199 21641.85 288.31 42663.71 99999.00 2023-07-18 15:47:43.000 199 21641.85 288.36 42663.72 99999.00 2023-07-18 15:47:44.000 199 21641.83 288.35 42663.68 99999.00 2023-07-18 15:47:45.000 199 21641.84 288.35 42663.66 99999.00 2023-07-18 15:47:46.000 199 21641.85 288.36 42663.72 99999.00 2023-07-18 15:47:47.000 199 21641.85 288.37 42663.81 99999.00 2023-07-18 15:47:48.000 199 21641.82 288.34 42663.84 99999.00 2023-07-18 15:47:49.000 199 21641.78 288.30 42663.83 99999.00 2023-07-18 15:47:50.000 199 21641.74 288.27 42663.79 99999.00 2023-07-18 15:47:51.000 199 21641.72 288.26 42663.77 99999.00 2023-07-18 15:47:52.000 199 21641.72 288.29 42663.81 99999.00 2023-07-18 15:47:53.000 199 21641.73 288.32 42663.87 99999.00 2023-07-18 15:47:54.000 199 21641.73 288.36 42663.96 99999.00 2023-07-18 15:47:55.000 199 21641.69 288.42 42664.04 99999.00 2023-07-18 15:47:56.000 199 21641.65 288.46 42664.04 99999.00 2023-07-18 15:47:57.000 199 21641.66 288.43 42663.99 99999.00 2023-07-18 15:47:58.000 199 21641.69 288.36 42663.96 99999.00 2023-07-18 15:47:59.000 199 21641.74 288.33 42663.95 99999.00 2023-07-18 15:48:00.000 199 21641.76 288.31 42663.93 99999.00 2023-07-18 15:48:01.000 199 21641.76 288.30 42663.88 99999.00 2023-07-18 15:48:02.000 199 21641.71 288.32 42663.88 99999.00 2023-07-18 15:48:03.000 199 21641.67 288.35 42663.97 99999.00 2023-07-18 15:48:04.000 199 21641.65 288.33 42664.07 99999.00 2023-07-18 15:48:05.000 199 21641.59 288.32 42664.12 99999.00 2023-07-18 15:48:06.000 199 21641.56 288.33 42664.08 99999.00 2023-07-18 15:48:07.000 199 21641.56 288.34 42664.04 99999.00 2023-07-18 15:48:08.000 199 21641.56 288.35 42664.05 99999.00 2023-07-18 15:48:09.000 199 21641.53 288.37 42664.09 99999.00 2023-07-18 15:48:10.000 199 21641.50 288.38 42664.11 99999.00 2023-07-18 15:48:11.000 199 21641.47 288.38 42664.13 99999.00 2023-07-18 15:48:12.000 199 21641.45 288.39 42664.14 99999.00 2023-07-18 15:48:13.000 199 21641.44 288.38 42664.12 99999.00 2023-07-18 15:48:14.000 199 21641.48 288.37 42664.12 99999.00 2023-07-18 15:48:15.000 199 21641.53 288.37 42664.14 99999.00 2023-07-18 15:48:16.000 199 21641.48 288.37 42664.14 99999.00 2023-07-18 15:48:17.000 199 21641.39 288.39 42664.18 99999.00 2023-07-18 15:48:18.000 199 21641.36 288.42 42664.23 99999.00 2023-07-18 15:48:19.000 199 21641.40 288.40 42664.23 99999.00 2023-07-18 15:48:20.000 199 21641.45 288.38 42664.23 99999.00 2023-07-18 15:48:21.000 199 21641.44 288.35 42664.26 99999.00 2023-07-18 15:48:22.000 199 21641.40 288.37 42664.25 99999.00 2023-07-18 15:48:23.000 199 21641.42 288.45 42664.22 99999.00 2023-07-18 15:48:24.000 199 21641.43 288.49 42664.18 99999.00 2023-07-18 15:48:25.000 199 21641.38 288.48 42664.18 99999.00 2023-07-18 15:48:26.000 199 21641.31 288.44 42664.20 99999.00 2023-07-18 15:48:27.000 199 21641.29 288.40 42664.22 99999.00 2023-07-18 15:48:28.000 199 21641.32 288.40 42664.23 99999.00 2023-07-18 15:48:29.000 199 21641.36 288.46 42664.27 99999.00 2023-07-18 15:48:30.000 199 21641.39 288.54 42664.31 99999.00 2023-07-18 15:48:31.000 199 21641.38 288.58 42664.31 99999.00 2023-07-18 15:48:32.000 199 21641.35 288.56 42664.30 99999.00 2023-07-18 15:48:33.000 199 21641.32 288.51 42664.32 99999.00 2023-07-18 15:48:34.000 199 21641.32 288.49 42664.34 99999.00 2023-07-18 15:48:35.000 199 21641.32 288.53 42664.32 99999.00 2023-07-18 15:48:36.000 199 21641.35 288.58 42664.31 99999.00 2023-07-18 15:48:37.000 199 21641.40 288.66 42664.38 99999.00 2023-07-18 15:48:38.000 199 21641.39 288.70 42664.43 99999.00 2023-07-18 15:48:39.000 199 21641.33 288.68 42664.43 99999.00 2023-07-18 15:48:40.000 199 21641.26 288.67 42664.43 99999.00 2023-07-18 15:48:41.000 199 21641.21 288.69 42664.44 99999.00 2023-07-18 15:48:42.000 199 21641.16 288.73 42664.46 99999.00 2023-07-18 15:48:43.000 199 21641.15 288.75 42664.50 99999.00 2023-07-18 15:48:44.000 199 21641.16 288.73 42664.56 99999.00 2023-07-18 15:48:45.000 199 21641.15 288.71 42664.57 99999.00 2023-07-18 15:48:46.000 199 21641.09 288.73 42664.57 99999.00 2023-07-18 15:48:47.000 199 21640.98 288.76 42664.57 99999.00 2023-07-18 15:48:48.000 199 21640.89 288.81 42664.61 99999.00 2023-07-18 15:48:49.000 199 21640.87 288.83 42664.64 99999.00 2023-07-18 15:48:50.000 199 21640.87 288.83 42664.68 99999.00 2023-07-18 15:48:51.000 199 21640.82 288.81 42664.69 99999.00 2023-07-18 15:48:52.000 199 21640.75 288.78 42664.68 99999.00 2023-07-18 15:48:53.000 199 21640.69 288.75 42664.67 99999.00 2023-07-18 15:48:54.000 199 21640.65 288.74 42664.68 99999.00 2023-07-18 15:48:55.000 199 21640.66 288.77 42664.72 99999.00 2023-07-18 15:48:56.000 199 21640.69 288.80 42664.75 99999.00 2023-07-18 15:48:57.000 199 21640.71 288.78 42664.69 99999.00 2023-07-18 15:48:58.000 199 21640.71 288.78 42664.65 99999.00 2023-07-18 15:48:59.000 199 21640.68 288.78 42664.68 99999.00 2023-07-18 15:49:00.000 199 21640.67 288.72 42664.72 99999.00 2023-07-18 15:49:01.000 199 21640.65 288.69 42664.78 99999.00 2023-07-18 15:49:02.000 199 21640.59 288.78 42664.86 99999.00 2023-07-18 15:49:03.000 199 21640.52 288.86 42664.90 99999.00 2023-07-18 15:49:04.000 199 21640.47 288.82 42664.91 99999.00 2023-07-18 15:49:05.000 199 21640.45 288.75 42664.91 99999.00 2023-07-18 15:49:06.000 199 21640.45 288.75 42664.92 99999.00 2023-07-18 15:49:07.000 199 21640.45 288.78 42664.93 99999.00 2023-07-18 15:49:08.000 199 21640.41 288.80 42664.94 99999.00 2023-07-18 15:49:09.000 199 21640.42 288.79 42664.96 99999.00 2023-07-18 15:49:10.000 199 21640.47 288.76 42664.99 99999.00 2023-07-18 15:49:11.000 199 21640.44 288.74 42664.98 99999.00 2023-07-18 15:49:12.000 199 21640.40 288.78 42664.97 99999.00 2023-07-18 15:49:13.000 199 21640.38 288.85 42665.00 99999.00 2023-07-18 15:49:14.000 199 21640.32 288.87 42665.00 99999.00 2023-07-18 15:49:15.000 199 21640.28 288.87 42665.00 99999.00 2023-07-18 15:49:16.000 199 21640.29 288.90 42665.04 99999.00 2023-07-18 15:49:17.000 199 21640.27 288.93 42665.07 99999.00 2023-07-18 15:49:18.000 199 21640.22 288.98 42665.13 99999.00 2023-07-18 15:49:19.000 199 21640.16 289.03 42665.19 99999.00 2023-07-18 15:49:20.000 199 21640.12 289.04 42665.19 99999.00 2023-07-18 15:49:21.000 199 21640.08 289.00 42665.18 99999.00 2023-07-18 15:49:22.000 199 21640.02 288.97 42665.20 99999.00 2023-07-18 15:49:23.000 199 21639.97 288.99 42665.25 99999.00 2023-07-18 15:49:24.000 199 21639.97 289.01 42665.27 99999.00 2023-07-18 15:49:25.000 199 21640.03 289.02 42665.27 99999.00 2023-07-18 15:49:26.000 199 21640.08 289.05 42665.28 99999.00 2023-07-18 15:49:27.000 199 21640.13 289.08 42665.32 99999.00 2023-07-18 15:49:28.000 199 21640.15 289.10 42665.34 99999.00 2023-07-18 15:49:29.000 199 21640.15 289.11 42665.34 99999.00 2023-07-18 15:49:30.000 199 21640.11 289.13 42665.34 99999.00 2023-07-18 15:49:31.000 199 21640.03 289.13 42665.34 99999.00 2023-07-18 15:49:32.000 199 21640.00 289.09 42665.36 99999.00 2023-07-18 15:49:33.000 199 21640.04 289.07 42665.40 99999.00 2023-07-18 15:49:34.000 199 21640.12 289.11 42665.42 99999.00 2023-07-18 15:49:35.000 199 21640.16 289.13 42665.41 99999.00 2023-07-18 15:49:36.000 199 21640.14 289.09 42665.39 99999.00 2023-07-18 15:49:37.000 199 21640.13 289.05 42665.40 99999.00 2023-07-18 15:49:38.000 199 21640.14 289.04 42665.41 99999.00 2023-07-18 15:49:39.000 199 21640.13 289.07 42665.43 99999.00 2023-07-18 15:49:40.000 199 21640.12 289.12 42665.49 99999.00 2023-07-18 15:49:41.000 199 21640.13 289.13 42665.57 99999.00 2023-07-18 15:49:42.000 199 21640.11 289.13 42665.60 99999.00 2023-07-18 15:49:43.000 199 21640.06 289.17 42665.56 99999.00 2023-07-18 15:49:44.000 199 21639.98 289.20 42665.52 99999.00 2023-07-18 15:49:45.000 199 21639.91 289.20 42665.50 99999.00 2023-07-18 15:49:46.000 199 21639.94 289.17 42665.50 99999.00 2023-07-18 15:49:47.000 199 21640.03 289.13 42665.49 99999.00 2023-07-18 15:49:48.000 199 21640.10 289.12 42665.51 99999.00 2023-07-18 15:49:49.000 199 21640.10 289.16 42665.54 99999.00 2023-07-18 15:49:50.000 199 21640.07 289.19 42665.55 99999.00 2023-07-18 15:49:51.000 199 21640.10 289.18 42665.57 99999.00 2023-07-18 15:49:52.000 199 21640.19 289.18 42665.62 99999.00 2023-07-18 15:49:53.000 199 21640.21 289.20 42665.66 99999.00 2023-07-18 15:49:54.000 199 21640.09 289.23 42665.70 99999.00 2023-07-18 15:49:55.000 199 21639.97 289.22 42665.70 99999.00 2023-07-18 15:49:56.000 199 21639.90 289.23 42665.69 99999.00 2023-07-18 15:49:57.000 199 21639.83 289.28 42665.71 99999.00 2023-07-18 15:49:58.000 199 21639.80 289.29 42665.77 99999.00 2023-07-18 15:49:59.000 199 21639.78 289.29 42665.79 99999.00 2023-07-18 15:50:00.000 199 21639.70 289.33 42665.80 99999.00 2023-07-18 15:50:01.000 199 21639.61 289.36 42665.83 99999.00 2023-07-18 15:50:02.000 199 21639.58 289.40 42665.88 99999.00 2023-07-18 15:50:03.000 199 21639.55 289.45 42665.91 99999.00 2023-07-18 15:50:04.000 199 21639.52 289.48 42665.91 99999.00 2023-07-18 15:50:05.000 199 21639.48 289.48 42665.90 99999.00 2023-07-18 15:50:06.000 199 21639.43 289.43 42665.86 99999.00 2023-07-18 15:50:07.000 199 21639.40 289.40 42665.83 99999.00 2023-07-18 15:50:08.000 199 21639.41 289.43 42665.84 99999.00 2023-07-18 15:50:09.000 199 21639.40 289.44 42665.86 99999.00 2023-07-18 15:50:10.000 199 21639.35 289.41 42665.89 99999.00 2023-07-18 15:50:11.000 199 21639.30 289.42 42665.93 99999.00 2023-07-18 15:50:12.000 199 21639.29 289.45 42665.94 99999.00 2023-07-18 15:50:13.000 199 21639.30 289.43 42665.91 99999.00 2023-07-18 15:50:14.000 199 21639.25 289.41 42665.89 99999.00 2023-07-18 15:50:15.000 199 21639.18 289.46 42665.89 99999.00 2023-07-18 15:50:16.000 199 21639.17 289.55 42665.89 99999.00 2023-07-18 15:50:17.000 199 21639.17 289.62 42665.86 99999.00 2023-07-18 15:50:18.000 199 21639.17 289.63 42665.83 99999.00 2023-07-18 15:50:19.000 199 21639.16 289.59 42665.81 99999.00 2023-07-18 15:50:20.000 199 21639.13 289.56 42665.81 99999.00 2023-07-18 15:50:21.000 199 21639.11 289.58 42665.84 99999.00 2023-07-18 15:50:22.000 199 21639.13 289.63 42665.86 99999.00 2023-07-18 15:50:23.000 199 21639.16 289.66 42665.89 99999.00 2023-07-18 15:50:24.000 199 21639.10 289.68 42665.94 99999.00 2023-07-18 15:50:25.000 199 21639.00 289.72 42665.99 99999.00 2023-07-18 15:50:26.000 199 21638.90 289.73 42666.00 99999.00 2023-07-18 15:50:27.000 199 21638.87 289.73 42666.01 99999.00 2023-07-18 15:50:28.000 199 21638.86 289.76 42666.07 99999.00 2023-07-18 15:50:29.000 199 21638.83 289.79 42666.12 99999.00 2023-07-18 15:50:30.000 199 21638.79 289.81 42666.12 99999.00 2023-07-18 15:50:31.000 199 21638.73 289.84 42666.09 99999.00 2023-07-18 15:50:32.000 199 21638.63 289.85 42666.08 99999.00 2023-07-18 15:50:33.000 199 21638.53 289.86 42666.13 99999.00 2023-07-18 15:50:34.000 199 21638.46 289.88 42666.20 99999.00 2023-07-18 15:50:35.000 199 21638.41 289.93 42666.23 99999.00 2023-07-18 15:50:36.000 199 21638.36 289.98 42666.24 99999.00 2023-07-18 15:50:37.000 199 21638.33 290.02 42666.27 99999.00 2023-07-18 15:50:38.000 199 21638.29 290.05 42666.31 99999.00 2023-07-18 15:50:39.000 199 21638.21 290.02 42666.36 99999.00 2023-07-18 15:50:40.000 199 21638.12 289.97 42666.39 99999.00 2023-07-18 15:50:41.000 199 21638.07 289.96 42666.45 99999.00 2023-07-18 15:50:42.000 199 21638.04 289.98 42666.51 99999.00 2023-07-18 15:50:43.000 199 21638.07 290.03 42666.55 99999.00 2023-07-18 15:50:44.000 199 21638.09 290.10 42666.55 99999.00 2023-07-18 15:50:45.000 199 21638.06 290.12 42666.53 99999.00 2023-07-18 15:50:46.000 199 21638.01 290.10 42666.54 99999.00 2023-07-18 15:50:47.000 199 21638.00 290.08 42666.56 99999.00 2023-07-18 15:50:48.000 199 21638.02 290.03 42666.55 99999.00 2023-07-18 15:50:49.000 199 21638.03 289.96 42666.53 99999.00 2023-07-18 15:50:50.000 199 21638.03 289.95 42666.53 99999.00 2023-07-18 15:50:51.000 199 21638.06 290.00 42666.54 99999.00 2023-07-18 15:50:52.000 199 21638.07 290.06 42666.61 99999.00 2023-07-18 15:50:53.000 199 21638.01 290.08 42666.67 99999.00 2023-07-18 15:50:54.000 199 21637.91 290.09 42666.71 99999.00 2023-07-18 15:50:55.000 199 21637.85 290.13 42666.75 99999.00 2023-07-18 15:50:56.000 199 21637.84 290.18 42666.81 99999.00 2023-07-18 15:50:57.000 199 21637.85 290.22 42666.88 99999.00 2023-07-18 15:50:58.000 199 21637.83 290.23 42666.93 99999.00 2023-07-18 15:50:59.000 199 21637.78 290.22 42666.93 99999.00 2023-07-18 15:51:00.000 199 21637.77 290.24 42666.96 47825.99 2023-07-18 15:51:01.000 199 21637.79 290.26 42667.02 88888.00 2023-07-18 15:51:02.000 199 21637.77 290.28 42667.00 88888.00 2023-07-18 15:51:03.000 199 21637.73 290.31 42666.98 88888.00 2023-07-18 15:51:04.000 199 21637.68 290.31 42667.04 88888.00 2023-07-18 15:51:05.000 199 21637.63 290.25 42667.07 99999.00 2023-07-18 15:51:06.000 199 21637.57 290.22 42667.06 99999.00 2023-07-18 15:51:07.000 199 21637.49 290.23 42667.05 99999.00 2023-07-18 15:51:08.000 199 21637.44 290.25 42667.07 99999.00 2023-07-18 15:51:09.000 199 21637.50 290.26 42667.12 99999.00 2023-07-18 15:51:10.000 199 21637.56 290.29 42667.14 99999.00 2023-07-18 15:51:11.000 199 21637.54 290.36 42667.16 99999.00 2023-07-18 15:51:12.000 199 21637.48 290.39 42667.16 99999.00 2023-07-18 15:51:13.000 199 21637.42 290.39 42667.14 99999.00 2023-07-18 15:51:14.000 199 21637.35 290.41 42667.12 99999.00 2023-07-18 15:51:15.000 199 21637.30 290.46 42667.14 99999.00 2023-07-18 15:51:16.000 199 21637.24 290.51 42667.19 99999.00 2023-07-18 15:51:17.000 199 21637.16 290.55 42667.27 99999.00 2023-07-18 15:51:18.000 199 21637.06 290.57 42667.34 99999.00 2023-07-18 15:51:19.000 199 21637.03 290.56 42667.34 99999.00 2023-07-18 15:51:20.000 199 21637.06 290.54 42667.27 99999.00 2023-07-18 15:51:21.000 199 21637.08 290.55 42667.22 99999.00 2023-07-18 15:51:22.000 199 21637.04 290.56 42667.19 99999.00 2023-07-18 15:51:23.000 199 21637.00 290.54 42667.16 99999.00 2023-07-18 15:51:24.000 199 21636.97 290.58 42667.18 99999.00 2023-07-18 15:51:25.000 199 21636.91 290.69 42667.27 47826.02 2023-07-18 15:51:26.000 199 21636.85 290.73 42667.35 88888.00 2023-07-18 15:51:27.000 199 21636.86 290.70 42667.37 88888.00 2023-07-18 15:51:28.000 199 21636.85 290.71 42667.39 88888.00 2023-07-18 15:51:29.000 199 21636.81 290.74 42667.43 88888.00 2023-07-18 15:51:30.000 199 21636.78 290.72 42667.45 99999.00 2023-07-18 15:51:31.000 199 21636.80 290.69 42667.47 99999.00 2023-07-18 15:51:32.000 199 21636.85 290.69 42667.50 99999.00 2023-07-18 15:51:33.000 199 21636.91 290.68 42667.51 99999.00 2023-07-18 15:51:34.000 199 21636.98 290.64 42667.48 99999.00 2023-07-18 15:51:35.000 199 21637.03 290.61 42667.45 99999.00 2023-07-18 15:51:36.000 199 21637.04 290.66 42667.46 99999.00 2023-07-18 15:51:37.000 199 21637.01 290.71 42667.50 99999.00 2023-07-18 15:51:38.000 199 21636.97 290.71 42667.53 99999.00 2023-07-18 15:51:39.000 199 21636.90 290.67 42667.51 99999.00 2023-07-18 15:51:40.000 199 21636.80 290.62 42667.45 99999.00 2023-07-18 15:51:41.000 199 21636.69 290.61 42667.43 99999.00 2023-07-18 15:51:42.000 199 21636.63 290.63 42667.49 99999.00 2023-07-18 15:51:43.000 199 21636.64 290.63 42667.54 99999.00 2023-07-18 15:51:44.000 199 21636.65 290.63 42667.54 99999.00 2023-07-18 15:51:45.000 199 21636.62 290.65 42667.53 47826.07 2023-07-18 15:51:46.000 199 21636.59 290.68 42667.52 88888.00 2023-07-18 15:51:47.000 199 21636.56 290.69 42667.53 88888.00 2023-07-18 15:51:48.000 199 21636.51 290.74 42667.54 88888.00 2023-07-18 15:51:49.000 199 21636.48 290.81 42667.59 88888.00 2023-07-18 15:51:50.000 199 21636.48 290.85 42667.62 99999.00 2023-07-18 15:51:51.000 199 21636.48 290.85 42667.64 99999.00 2023-07-18 15:51:52.000 199 21636.43 290.85 42667.65 99999.00 2023-07-18 15:51:53.000 199 21636.37 290.86 42667.65 99999.00 2023-07-18 15:51:54.000 199 21636.34 290.85 42667.63 99999.00 2023-07-18 15:51:55.000 199 21636.35 290.86 42667.62 99999.00 2023-07-18 15:51:56.000 199 21636.35 290.86 42667.59 99999.00 2023-07-18 15:51:57.000 199 21636.32 290.86 42667.56 99999.00 2023-07-18 15:51:58.000 199 21636.31 290.85 42667.57 99999.00 2023-07-18 15:51:59.000 199 21636.33 290.85 42667.66 99999.00 2023-07-18 15:52:00.000 199 21636.33 290.89 42667.73 99999.00 2023-07-18 15:52:01.000 199 21636.29 290.92 42667.73 99999.00 2023-07-18 15:52:02.000 199 21636.24 290.88 42667.68 99999.00 2023-07-18 15:52:03.000 199 21636.27 290.84 42667.67 99999.00 2023-07-18 15:52:04.000 199 21636.29 290.87 42667.72 99999.00 2023-07-18 15:52:05.000 199 21636.19 290.91 42667.83 99999.00 2023-07-18 15:52:06.000 199 21636.08 290.96 42667.94 99999.00 2023-07-18 15:52:07.000 199 21636.08 291.05 42668.01 99999.00 2023-07-18 15:52:08.000 199 21636.10 291.12 42668.01 99999.00 2023-07-18 15:52:09.000 199 21636.05 291.13 42667.96 99999.00 2023-07-18 15:52:10.000 199 21635.96 291.10 42667.91 99999.00 2023-07-18 15:52:11.000 199 21635.90 291.07 42667.95 99999.00 2023-07-18 15:52:12.000 199 21635.86 291.06 42668.06 99999.00 2023-07-18 15:52:13.000 199 21635.80 291.08 42668.12 99999.00 2023-07-18 15:52:14.000 199 21635.74 291.10 42668.09 99999.00 2023-07-18 15:52:15.000 199 21635.78 291.09 42668.02 99999.00 2023-07-18 15:52:16.000 199 21635.88 291.11 42667.97 99999.00 2023-07-18 15:52:17.000 199 21635.92 291.15 42667.92 99999.00 2023-07-18 15:52:18.000 199 21635.85 291.14 42667.90 99999.00 2023-07-18 15:52:19.000 199 21635.78 291.09 42667.92 99999.00 2023-07-18 15:52:20.000 199 21635.79 291.07 42667.94 99999.00 2023-07-18 15:52:21.000 199 21635.82 291.10 42667.95 99999.00 2023-07-18 15:52:22.000 199 21635.82 291.14 42668.00 99999.00 2023-07-18 15:52:23.000 199 21635.78 291.15 42668.07 99999.00 2023-07-18 15:52:24.000 199 21635.73 291.14 42668.09 99999.00 2023-07-18 15:52:25.000 199 21635.69 291.17 42668.10 99999.00 2023-07-18 15:52:26.000 199 21635.66 291.22 42668.12 99999.00 2023-07-18 15:52:27.000 199 21635.65 291.24 42668.11 99999.00 2023-07-18 15:52:28.000 199 21635.69 291.23 42668.08 99999.00 2023-07-18 15:52:29.000 199 21635.67 291.23 42668.11 99999.00 2023-07-18 15:52:30.000 199 21635.60 291.21 42668.16 47825.95 2023-07-18 15:52:31.000 199 21635.60 291.20 42668.20 88888.00 2023-07-18 15:52:32.000 199 21635.63 291.27 42668.21 88888.00 2023-07-18 15:52:33.000 199 21635.60 291.38 42668.21 88888.00 2023-07-18 15:52:34.000 199 21635.55 291.41 42668.23 88888.00 2023-07-18 15:52:35.000 199 21635.52 291.38 42668.23 99999.00 2023-07-18 15:52:36.000 199 21635.50 291.36 42668.22 99999.00 2023-07-18 15:52:37.000 199 21635.51 291.41 42668.22 99999.00 2023-07-18 15:52:38.000 199 21635.58 291.42 42668.18 99999.00 2023-07-18 15:52:39.000 199 21635.65 291.37 42668.10 99999.00 2023-07-18 15:52:40.000 199 21635.67 291.34 42668.07 99999.00 2023-07-18 15:52:41.000 199 21635.65 291.33 42668.08 99999.00 2023-07-18 15:52:42.000 199 21635.60 291.36 42668.05 99999.00 2023-07-18 15:52:43.000 199 21635.52 291.37 42668.02 99999.00 2023-07-18 15:52:44.000 199 21635.45 291.35 42668.01 99999.00 2023-07-18 15:52:45.000 199 21635.45 291.36 42668.02 47826.08 2023-07-18 15:52:46.000 199 21635.50 291.41 42668.07 88888.00 2023-07-18 15:52:47.000 199 21635.51 291.41 42668.10 88888.00 2023-07-18 15:52:48.000 199 21635.47 291.41 42668.11 88888.00 2023-07-18 15:52:49.000 199 21635.44 291.43 42668.13 88888.00 2023-07-18 15:52:50.000 199 21635.40 291.43 42668.16 99999.00 2023-07-18 15:52:51.000 199 21635.31 291.41 42668.16 99999.00 2023-07-18 15:52:52.000 199 21635.24 291.39 42668.18 99999.00 2023-07-18 15:52:53.000 199 21635.25 291.38 42668.21 99999.00 2023-07-18 15:52:54.000 199 21635.28 291.37 42668.21 99999.00 2023-07-18 15:52:55.000 199 21635.29 291.34 42668.21 99999.00 2023-07-18 15:52:56.000 199 21635.33 291.34 42668.28 99999.00 2023-07-18 15:52:57.000 199 21635.38 291.37 42668.34 99999.00 2023-07-18 15:52:58.000 199 21635.39 291.42 42668.34 99999.00 2023-07-18 15:52:59.000 199 21635.35 291.45 42668.29 99999.00 2023-07-18 15:53:00.000 199 21635.32 291.44 42668.24 99999.00 2023-07-18 15:53:01.000 199 21635.31 291.40 42668.19 99999.00 2023-07-18 15:53:02.000 199 21635.30 291.40 42668.16 99999.00 2023-07-18 15:53:03.000 199 21635.30 291.44 42668.17 99999.00 2023-07-18 15:53:04.000 199 21635.30 291.49 42668.22 99999.00 2023-07-18 15:53:05.000 199 21635.32 291.51 42668.27 99999.00 2023-07-18 15:53:06.000 199 21635.34 291.49 42668.27 99999.00 2023-07-18 15:53:07.000 199 21635.34 291.50 42668.26 99999.00 2023-07-18 15:53:08.000 199 21635.32 291.55 42668.24 99999.00 2023-07-18 15:53:09.000 199 21635.30 291.58 42668.19 99999.00 2023-07-18 15:53:10.000 199 21635.26 291.58 42668.16 99999.00 2023-07-18 15:53:11.000 199 21635.19 291.60 42668.19 99999.00 2023-07-18 15:53:12.000 199 21635.17 291.65 42668.26 99999.00 2023-07-18 15:53:13.000 199 21635.21 291.73 42668.32 99999.00 2023-07-18 15:53:14.000 199 21635.23 291.78 42668.36 99999.00 2023-07-18 15:53:15.000 199 21635.16 291.79 42668.41 99999.00 2023-07-18 15:53:16.000 199 21635.07 291.79 42668.45 99999.00 2023-07-18 15:53:17.000 199 21635.04 291.78 42668.49 99999.00 2023-07-18 15:53:18.000 199 21635.02 291.77 42668.47 99999.00 2023-07-18 15:53:19.000 199 21634.99 291.79 42668.43 99999.00 2023-07-18 15:53:20.000 199 21634.97 291.80 42668.44 99999.00 2023-07-18 15:53:21.000 199 21634.95 291.80 42668.49 99999.00 2023-07-18 15:53:22.000 199 21634.96 291.82 42668.48 99999.00 2023-07-18 15:53:23.000 199 21634.99 291.80 42668.41 99999.00 2023-07-18 15:53:24.000 199 21634.98 291.75 42668.36 99999.00 2023-07-18 15:53:25.000 199 21634.91 291.75 42668.38 99999.00 2023-07-18 15:53:26.000 199 21634.83 291.80 42668.48 99999.00 2023-07-18 15:53:27.000 199 21634.76 291.85 42668.57 99999.00 2023-07-18 15:53:28.000 199 21634.69 291.85 42668.61 99999.00 2023-07-18 15:53:29.000 199 21634.62 291.85 42668.61 99999.00 2023-07-18 15:53:30.000 199 21634.56 291.85 42668.63 99999.00 2023-07-18 15:53:31.000 199 21634.50 291.83 42668.65 99999.00 2023-07-18 15:53:32.000 199 21634.47 291.83 42668.68 99999.00 2023-07-18 15:53:33.000 199 21634.47 291.82 42668.69 99999.00 2023-07-18 15:53:34.000 199 21634.51 291.82 42668.67 99999.00 2023-07-18 15:53:35.000 199 21634.51 291.84 42668.63 99999.00 2023-07-18 15:53:36.000 199 21634.44 291.85 42668.60 99999.00 2023-07-18 15:53:37.000 199 21634.38 291.85 42668.58 99999.00 2023-07-18 15:53:38.000 199 21634.39 291.91 42668.60 99999.00 2023-07-18 15:53:39.000 199 21634.40 291.99 42668.62 99999.00 2023-07-18 15:53:40.000 199 21634.35 292.03 42668.59 99999.00 2023-07-18 15:53:41.000 199 21634.29 291.98 42668.56 99999.00 2023-07-18 15:53:42.000 199 21634.30 291.94 42668.57 99999.00 2023-07-18 15:53:43.000 199 21634.36 291.93 42668.59 99999.00 2023-07-18 15:53:44.000 199 21634.43 291.93 42668.61 99999.00 2023-07-18 15:53:45.000 199 21634.47 291.95 42668.64 99999.00 2023-07-18 15:53:46.000 199 21634.48 291.96 42668.65 99999.00 2023-07-18 15:53:47.000 199 21634.48 291.97 42668.64 99999.00 2023-07-18 15:53:48.000 199 21634.48 291.98 42668.65 99999.00 2023-07-18 15:53:49.000 199 21634.47 292.02 42668.66 99999.00 2023-07-18 15:53:50.000 199 21634.48 292.06 42668.64 99999.00 2023-07-18 15:53:51.000 199 21634.52 292.08 42668.66 99999.00 2023-07-18 15:53:52.000 199 21634.50 292.06 42668.70 99999.00 2023-07-18 15:53:53.000 199 21634.42 292.04 42668.74 99999.00 2023-07-18 15:53:54.000 199 21634.37 292.05 42668.80 99999.00 2023-07-18 15:53:55.000 199 21634.33 292.03 42668.83 47826.76 2023-07-18 15:53:56.000 199 21634.27 292.04 42668.84 88888.00 2023-07-18 15:53:57.000 199 21634.25 292.14 42668.87 88888.00 2023-07-18 15:53:58.000 199 21634.29 292.23 42668.86 88888.00 2023-07-18 15:53:59.000 199 21634.33 292.19 42668.80 88888.00 2023-07-18 15:54:00.000 199 21634.28 292.16 42668.81 99999.00 2023-07-18 15:54:01.000 199 21634.18 292.19 42668.87 99999.00 2023-07-18 15:54:02.000 199 21634.10 292.26 42668.92 99999.00 2023-07-18 15:54:03.000 199 21634.06 292.33 42668.96 99999.00 2023-07-18 15:54:04.000 199 21634.02 292.35 42668.99 99999.00 2023-07-18 15:54:05.000 199 21633.96 292.32 42668.99 99999.00 2023-07-18 15:54:06.000 199 21633.89 292.33 42668.99 99999.00 2023-07-18 15:54:07.000 199 21633.85 292.40 42669.00 99999.00 2023-07-18 15:54:08.000 199 21633.87 292.46 42669.00 99999.00 2023-07-18 15:54:09.000 199 21633.89 292.45 42668.98 99999.00 2023-07-18 15:54:10.000 199 21633.85 292.40 42668.97 99999.00 2023-07-18 15:54:11.000 199 21633.79 292.40 42668.98 99999.00 2023-07-18 15:54:12.000 199 21633.76 292.44 42668.98 99999.00 2023-07-18 15:54:13.000 199 21633.74 292.47 42668.97 99999.00 2023-07-18 15:54:14.000 199 21633.71 292.48 42668.94 99999.00 2023-07-18 15:54:15.000 199 21633.70 292.51 42668.93 99999.00 2023-07-18 15:54:16.000 199 21633.72 292.55 42668.95 99999.00 2023-07-18 15:54:17.000 199 21633.69 292.53 42668.98 99999.00 2023-07-18 15:54:18.000 199 21633.67 292.50 42668.99 99999.00 2023-07-18 15:54:19.000 199 21633.64 292.50 42669.03 99999.00 2023-07-18 15:54:20.000 199 21633.58 292.51 42669.06 99999.00 2023-07-18 15:54:21.000 199 21633.53 292.49 42669.07 99999.00 2023-07-18 15:54:22.000 199 21633.50 292.49 42669.07 99999.00 2023-07-18 15:54:23.000 199 21633.48 292.52 42669.10 99999.00 2023-07-18 15:54:24.000 199 21633.53 292.57 42669.16 99999.00 2023-07-18 15:54:25.000 199 21633.58 292.60 42669.19 99999.00 2023-07-18 15:54:26.000 199 21633.55 292.59 42669.16 99999.00 2023-07-18 15:54:27.000 199 21633.52 292.56 42669.11 99999.00 2023-07-18 15:54:28.000 199 21633.53 292.59 42669.11 99999.00 2023-07-18 15:54:29.000 199 21633.56 292.68 42669.16 99999.00 2023-07-18 15:54:30.000 199 21633.57 292.70 42669.15 99999.00 2023-07-18 15:54:31.000 199 21633.55 292.64 42669.08 99999.00 2023-07-18 15:54:32.000 199 21633.53 292.65 42669.03 99999.00 2023-07-18 15:54:33.000 199 21633.51 292.74 42669.01 99999.00 2023-07-18 15:54:34.000 199 21633.44 292.80 42669.04 99999.00 2023-07-18 15:54:35.000 199 21633.38 292.82 42669.14 99999.00 2023-07-18 15:54:36.000 199 21633.37 292.81 42669.23 99999.00 2023-07-18 15:54:37.000 199 21633.37 292.77 42669.23 99999.00 2023-07-18 15:54:38.000 199 21633.36 292.77 42669.18 99999.00 2023-07-18 15:54:39.000 199 21633.33 292.81 42669.16 99999.00 2023-07-18 15:54:40.000 199 21633.32 292.86 42669.14 99999.00 2023-07-18 15:54:41.000 199 21633.33 292.87 42669.17 99999.00 2023-07-18 15:54:42.000 199 21633.34 292.83 42669.19 99999.00 2023-07-18 15:54:43.000 199 21633.37 292.81 42669.18 99999.00 2023-07-18 15:54:44.000 199 21633.40 292.84 42669.18 99999.00 2023-07-18 15:54:45.000 199 21633.43 292.85 42669.20 99999.00 2023-07-18 15:54:46.000 199 21633.46 292.81 42669.18 99999.00 2023-07-18 15:54:47.000 199 21633.46 292.78 42669.12 99999.00 2023-07-18 15:54:48.000 199 21633.40 292.80 42669.08 99999.00 2023-07-18 15:54:49.000 199 21633.34 292.83 42669.09 99999.00 2023-07-18 15:54:50.000 199 21633.32 292.85 42669.09 99999.00 2023-07-18 15:54:51.000 199 21633.34 292.85 42669.06 99999.00 2023-07-18 15:54:52.000 199 21633.37 292.89 42669.11 99999.00 2023-07-18 15:54:53.000 199 21633.35 292.94 42669.17 99999.00 2023-07-18 15:54:54.000 199 21633.30 292.91 42669.19 99999.00 2023-07-18 15:54:55.000 199 21633.29 292.88 42669.19 99999.00 2023-07-18 15:54:56.000 199 21633.31 292.90 42669.22 99999.00 2023-07-18 15:54:57.000 199 21633.34 292.91 42669.27 99999.00 2023-07-18 15:54:58.000 199 21633.38 292.92 42669.30 99999.00 2023-07-18 15:54:59.000 199 21633.35 292.95 42669.26 99999.00 2023-07-18 15:55:00.000 199 21633.27 292.97 42669.23 99999.00 2023-07-18 15:55:01.000 199 21633.19 293.00 42669.26 99999.00 2023-07-18 15:55:02.000 199 21633.15 293.03 42669.27 99999.00 2023-07-18 15:55:03.000 199 21633.12 293.07 42669.27 99999.00 2023-07-18 15:55:04.000 199 21633.10 293.10 42669.33 99999.00 2023-07-18 15:55:05.000 199 21633.10 293.09 42669.38 99999.00 2023-07-18 15:55:06.000 199 21633.13 293.09 42669.39 99999.00 2023-07-18 15:55:07.000 199 21633.10 293.13 42669.38 99999.00 2023-07-18 15:55:08.000 199 21632.99 293.18 42669.37 99999.00 2023-07-18 15:55:09.000 199 21632.93 293.18 42669.36 99999.00 2023-07-18 15:55:10.000 199 21632.93 293.17 42669.36 99999.00 2023-07-18 15:55:11.000 199 21632.93 293.21 42669.41 99999.00 2023-07-18 15:55:12.000 199 21632.88 293.27 42669.41 99999.00 2023-07-18 15:55:13.000 199 21632.84 293.29 42669.35 99999.00 2023-07-18 15:55:14.000 199 21632.81 293.27 42669.33 99999.00 2023-07-18 15:55:15.000 199 21632.72 293.26 42669.34 99999.00 2023-07-18 15:55:16.000 199 21632.65 293.29 42669.34 99999.00 2023-07-18 15:55:17.000 199 21632.67 293.33 42669.33 99999.00 2023-07-18 15:55:18.000 199 21632.68 293.30 42669.32 99999.00 2023-07-18 15:55:19.000 199 21632.60 293.24 42669.36 99999.00 2023-07-18 15:55:20.000 199 21632.56 293.24 42669.40 99999.00 2023-07-18 15:55:21.000 199 21632.57 293.24 42669.38 99999.00 2023-07-18 15:55:22.000 199 21632.58 293.23 42669.33 99999.00 2023-07-18 15:55:23.000 199 21632.61 293.24 42669.36 99999.00 2023-07-18 15:55:24.000 199 21632.67 293.26 42669.41 99999.00 2023-07-18 15:55:25.000 199 21632.74 293.28 42669.44 99999.00 2023-07-18 15:55:26.000 199 21632.81 293.27 42669.45 99999.00 2023-07-18 15:55:27.000 199 21632.83 293.25 42669.43 99999.00 2023-07-18 15:55:28.000 199 21632.84 293.22 42669.39 99999.00 2023-07-18 15:55:29.000 199 21632.82 293.22 42669.42 99999.00 2023-07-18 15:55:30.000 199 21632.81 293.28 42669.50 99999.00 2023-07-18 15:55:31.000 199 21632.83 293.33 42669.57 99999.00 2023-07-18 15:55:32.000 199 21632.85 293.29 42669.57 99999.00 2023-07-18 15:55:33.000 199 21632.84 293.24 42669.51 99999.00 2023-07-18 15:55:34.000 199 21632.85 293.21 42669.48 99999.00 2023-07-18 15:55:35.000 199 21632.88 293.24 42669.50 99999.00 2023-07-18 15:55:36.000 199 21632.91 293.28 42669.54 99999.00 2023-07-18 15:55:37.000 199 21632.93 293.25 42669.56 99999.00 2023-07-18 15:55:38.000 199 21632.94 293.18 42669.55 99999.00 2023-07-18 15:55:39.000 199 21632.94 293.17 42669.51 99999.00 2023-07-18 15:55:40.000 199 21632.92 293.19 42669.45 99999.00 2023-07-18 15:55:41.000 199 21632.89 293.18 42669.41 99999.00 2023-07-18 15:55:42.000 199 21632.90 293.18 42669.46 99999.00 2023-07-18 15:55:43.000 199 21632.93 293.19 42669.52 99999.00 2023-07-18 15:55:44.000 199 21632.90 293.18 42669.53 99999.00 2023-07-18 15:55:45.000 199 21632.84 293.18 42669.51 99999.00 2023-07-18 15:55:46.000 199 21632.83 293.21 42669.51 99999.00 2023-07-18 15:55:47.000 199 21632.83 293.27 42669.53 99999.00 2023-07-18 15:55:48.000 199 21632.80 293.30 42669.52 99999.00 2023-07-18 15:55:49.000 199 21632.80 293.30 42669.48 99999.00 2023-07-18 15:55:50.000 199 21632.85 293.29 42669.43 47826.15 2023-07-18 15:55:51.000 199 21632.90 293.31 42669.39 88888.00 2023-07-18 15:55:52.000 199 21632.93 293.33 42669.36 88888.00 2023-07-18 15:55:53.000 199 21632.95 293.32 42669.34 88888.00 2023-07-18 15:55:54.000 199 21632.93 293.33 42669.35 88888.00 2023-07-18 15:55:55.000 199 21632.91 293.39 42669.38 99999.00 2023-07-18 15:55:56.000 199 21632.94 293.43 42669.40 99999.00 2023-07-18 15:55:57.000 199 21632.95 293.38 42669.38 99999.00 2023-07-18 15:55:58.000 199 21632.92 293.35 42669.36 99999.00 2023-07-18 15:55:59.000 199 21632.92 293.35 42669.38 99999.00 2023-07-18 15:56:00.000 199 21632.93 293.35 42669.38 99999.00 2023-07-18 15:56:01.000 199 21632.94 293.37 42669.37 99999.00 2023-07-18 15:56:02.000 199 21632.91 293.40 42669.36 99999.00 2023-07-18 15:56:03.000 199 21632.84 293.42 42669.34 99999.00 2023-07-18 15:56:04.000 199 21632.77 293.45 42669.33 99999.00 2023-07-18 15:56:05.000 199 21632.74 293.47 42669.33 47825.99 2023-07-18 15:56:06.000 199 21632.72 293.47 42669.36 88888.00 2023-07-18 15:56:07.000 199 21632.73 293.47 42669.40 88888.00 2023-07-18 15:56:08.000 199 21632.76 293.47 42669.40 88888.00 2023-07-18 15:56:09.000 199 21632.74 293.46 42669.40 88888.00 2023-07-18 15:56:10.000 199 21632.70 293.43 42669.43 99999.00 2023-07-18 15:56:11.000 199 21632.67 293.40 42669.43 99999.00 2023-07-18 15:56:12.000 199 21632.67 293.42 42669.38 99999.00 2023-07-18 15:56:13.000 199 21632.67 293.45 42669.34 99999.00 2023-07-18 15:56:14.000 199 21632.63 293.41 42669.34 99999.00 2023-07-18 15:56:15.000 199 21632.60 293.38 42669.37 99999.00 2023-07-18 15:56:16.000 199 21632.59 293.43 42669.38 99999.00 2023-07-18 15:56:17.000 199 21632.57 293.47 42669.36 99999.00 2023-07-18 15:56:18.000 199 21632.56 293.45 42669.36 99999.00 2023-07-18 15:56:19.000 199 21632.58 293.45 42669.39 99999.00 2023-07-18 15:56:20.000 199 21632.62 293.43 42669.41 99999.00 2023-07-18 15:56:21.000 199 21632.65 293.39 42669.39 99999.00 2023-07-18 15:56:22.000 199 21632.66 293.35 42669.39 99999.00 2023-07-18 15:56:23.000 199 21632.68 293.36 42669.39 99999.00 2023-07-18 15:56:24.000 199 21632.69 293.41 42669.35 99999.00 2023-07-18 15:56:25.000 199 21632.75 293.42 42669.36 47825.94 2023-07-18 15:56:26.000 199 21632.81 293.36 42669.42 88888.00 2023-07-18 15:56:27.000 199 21632.81 293.31 42669.44 88888.00 2023-07-18 15:56:28.000 199 21632.79 293.32 42669.39 88888.00 2023-07-18 15:56:29.000 199 21632.83 293.33 42669.36 88888.00 2023-07-18 15:56:30.000 199 21632.89 293.30 42669.34 99999.00 2023-07-18 15:56:31.000 199 21632.93 293.25 42669.37 99999.00 2023-07-18 15:56:32.000 199 21633.00 293.24 42669.36 99999.00 2023-07-18 15:56:33.000 199 21633.10 293.25 42669.32 99999.00 2023-07-18 15:56:34.000 199 21633.16 293.28 42669.30 99999.00 2023-07-18 15:56:35.000 199 21633.14 293.30 42669.32 99999.00 2023-07-18 15:56:36.000 199 21633.11 293.31 42669.33 99999.00 2023-07-18 15:56:37.000 199 21633.11 293.36 42669.35 99999.00 2023-07-18 15:56:38.000 199 21633.10 293.40 42669.37 99999.00 2023-07-18 15:56:39.000 199 21633.08 293.40 42669.39 99999.00 2023-07-18 15:56:40.000 199 21633.07 293.40 42669.41 99999.00 2023-07-18 15:56:41.000 199 21633.07 293.43 42669.39 99999.00 2023-07-18 15:56:42.000 199 21633.08 293.47 42669.35 99999.00 2023-07-18 15:56:43.000 199 21633.10 293.52 42669.36 99999.00 2023-07-18 15:56:44.000 199 21633.11 293.55 42669.38 99999.00 2023-07-18 15:56:45.000 199 21633.06 293.57 42669.34 99999.00 2023-07-18 15:56:46.000 199 21632.93 293.59 42669.28 99999.00 2023-07-18 15:56:47.000 199 21632.81 293.60 42669.31 99999.00 2023-07-18 15:56:48.000 199 21632.75 293.62 42669.34 99999.00 2023-07-18 15:56:49.000 199 21632.78 293.67 42669.31 99999.00 2023-07-18 15:56:50.000 199 21632.84 293.70 42669.27 99999.00 2023-07-18 15:56:51.000 199 21632.88 293.68 42669.26 99999.00 2023-07-18 15:56:52.000 199 21632.87 293.64 42669.28 99999.00 2023-07-18 15:56:53.000 199 21632.87 293.64 42669.28 99999.00 2023-07-18 15:56:54.000 199 21632.88 293.63 42669.28 99999.00 2023-07-18 15:56:55.000 199 21632.89 293.58 42669.29 99999.00 2023-07-18 15:56:56.000 199 21632.91 293.51 42669.27 99999.00 2023-07-18 15:56:57.000 199 21632.97 293.48 42669.23 99999.00 2023-07-18 15:56:58.000 199 21633.03 293.47 42669.21 99999.00 2023-07-18 15:56:59.000 199 21633.06 293.47 42669.18 99999.00 2023-07-18 15:57:00.000 199 21633.03 293.48 42669.16 99999.00 2023-07-18 15:57:01.000 199 21633.03 293.49 42669.19 99999.00 2023-07-18 15:57:02.000 199 21633.09 293.52 42669.23 99999.00 2023-07-18 15:57:03.000 199 21633.15 293.55 42669.22 99999.00 2023-07-18 15:57:04.000 199 21633.17 293.57 42669.24 99999.00 2023-07-18 15:57:05.000 199 21633.19 293.61 42669.29 99999.00 2023-07-18 15:57:06.000 199 21633.19 293.62 42669.31 99999.00 2023-07-18 15:57:07.000 199 21633.13 293.62 42669.28 99999.00 2023-07-18 15:57:08.000 199 21633.06 293.63 42669.21 99999.00 2023-07-18 15:57:09.000 199 21633.05 293.64 42669.20 99999.00 2023-07-18 15:57:10.000 199 21633.10 293.62 42669.22 99999.00 2023-07-18 15:57:11.000 199 21633.12 293.59 42669.22 99999.00 2023-07-18 15:57:12.000 199 21633.10 293.60 42669.21 99999.00 2023-07-18 15:57:13.000 199 21633.08 293.62 42669.26 99999.00 2023-07-18 15:57:14.000 199 21633.06 293.61 42669.32 99999.00 2023-07-18 15:57:15.000 199 21633.02 293.57 42669.32 99999.00 2023-07-18 15:57:16.000 199 21632.99 293.54 42669.30 99999.00 2023-07-18 15:57:17.000 199 21633.02 293.54 42669.27 99999.00 2023-07-18 15:57:18.000 199 21633.06 293.57 42669.24 99999.00 2023-07-18 15:57:19.000 199 21633.03 293.60 42669.25 99999.00 2023-07-18 15:57:20.000 199 21632.99 293.59 42669.30 99999.00 2023-07-18 15:57:21.000 199 21632.98 293.58 42669.30 99999.00 2023-07-18 15:57:22.000 199 21632.94 293.57 42669.21 99999.00 2023-07-18 15:57:23.000 199 21632.92 293.56 42669.14 99999.00 2023-07-18 15:57:24.000 199 21632.95 293.55 42669.14 99999.00 2023-07-18 15:57:25.000 199 21633.00 293.54 42669.15 99999.00 2023-07-18 15:57:26.000 199 21633.05 293.52 42669.12 99999.00 2023-07-18 15:57:27.000 199 21633.14 293.51 42669.09 99999.00 2023-07-18 15:57:28.000 199 21633.23 293.50 42669.09 99999.00 2023-07-18 15:57:29.000 199 21633.26 293.45 42669.12 99999.00 2023-07-18 15:57:30.000 199 21633.29 293.42 42669.18 99999.00 2023-07-18 15:57:31.000 199 21633.35 293.44 42669.20 99999.00 2023-07-18 15:57:32.000 199 21633.41 293.45 42669.15 99999.00 2023-07-18 15:57:33.000 199 21633.42 293.46 42669.12 99999.00 2023-07-18 15:57:34.000 199 21633.38 293.48 42669.15 99999.00 2023-07-18 15:57:35.000 199 21633.32 293.50 42669.19 99999.00 2023-07-18 15:57:36.000 199 21633.28 293.51 42669.18 99999.00 2023-07-18 15:57:37.000 199 21633.27 293.54 42669.16 99999.00 2023-07-18 15:57:38.000 199 21633.28 293.56 42669.14 99999.00 2023-07-18 15:57:39.000 199 21633.27 293.57 42669.16 99999.00 2023-07-18 15:57:40.000 199 21633.25 293.58 42669.18 99999.00 2023-07-18 15:57:41.000 199 21633.25 293.59 42669.17 99999.00 2023-07-18 15:57:42.000 199 21633.23 293.58 42669.17 99999.00 2023-07-18 15:57:43.000 199 21633.19 293.55 42669.18 99999.00 2023-07-18 15:57:44.000 199 21633.22 293.53 42669.21 99999.00 2023-07-18 15:57:45.000 199 21633.30 293.55 42669.21 99999.00 2023-07-18 15:57:46.000 199 21633.35 293.57 42669.18 99999.00 2023-07-18 15:57:47.000 199 21633.36 293.58 42669.16 99999.00 2023-07-18 15:57:48.000 199 21633.33 293.60 42669.14 99999.00 2023-07-18 15:57:49.000 199 21633.28 293.62 42669.09 99999.00 2023-07-18 15:57:50.000 199 21633.31 293.62 42669.09 47825.94 2023-07-18 15:57:51.000 199 21633.35 293.57 42669.11 88888.00 2023-07-18 15:57:52.000 199 21633.34 293.53 42669.11 88888.00 2023-07-18 15:57:53.000 199 21633.32 293.56 42669.12 88888.00 2023-07-18 15:57:54.000 199 21633.28 293.64 42669.13 88888.00 2023-07-18 15:57:55.000 199 21633.26 293.69 42669.10 99999.00 2023-07-18 15:57:56.000 199 21633.29 293.67 42669.04 99999.00 2023-07-18 15:57:57.000 199 21633.33 293.64 42669.03 99999.00 2023-07-18 15:57:58.000 199 21633.38 293.62 42669.04 99999.00 2023-07-18 15:57:59.000 199 21633.44 293.59 42669.03 99999.00 2023-07-18 15:58:00.000 199 21633.45 293.53 42669.00 99999.00 2023-07-18 15:58:01.000 199 21633.42 293.47 42668.96 99999.00 2023-07-18 15:58:02.000 199 21633.41 293.46 42668.95 99999.00 2023-07-18 15:58:03.000 199 21633.42 293.47 42668.99 99999.00 2023-07-18 15:58:04.000 199 21633.42 293.45 42669.02 99999.00 2023-07-18 15:58:05.000 199 21633.40 293.43 42669.03 99999.00 2023-07-18 15:58:06.000 199 21633.39 293.47 42669.03 99999.00 2023-07-18 15:58:07.000 199 21633.42 293.53 42669.07 99999.00 2023-07-18 15:58:08.000 199 21633.44 293.55 42669.11 99999.00 2023-07-18 15:58:09.000 199 21633.42 293.52 42669.10 99999.00 2023-07-18 15:58:10.000 199 21633.43 293.47 42669.06 99999.00 2023-07-18 15:58:11.000 199 21633.50 293.44 42669.06 99999.00 2023-07-18 15:58:12.000 199 21633.58 293.46 42669.09 99999.00 2023-07-18 15:58:13.000 199 21633.64 293.50 42669.06 99999.00 2023-07-18 15:58:14.000 199 21633.63 293.51 42669.02 99999.00 2023-07-18 15:58:15.000 199 21633.60 293.49 42669.00 99999.00 2023-07-18 15:58:16.000 199 21633.60 293.48 42668.98 99999.00 2023-07-18 15:58:17.000 199 21633.67 293.52 42668.99 99999.00 2023-07-18 15:58:18.000 199 21633.76 293.54 42669.02 99999.00 2023-07-18 15:58:19.000 199 21633.82 293.52 42669.04 99999.00 2023-07-18 15:58:20.000 199 21633.83 293.54 42669.02 99999.00 2023-07-18 15:58:21.000 199 21633.82 293.57 42668.95 99999.00 2023-07-18 15:58:22.000 199 21633.81 293.56 42668.94 99999.00 2023-07-18 15:58:23.000 199 21633.85 293.53 42669.01 99999.00 2023-07-18 15:58:24.000 199 21633.87 293.54 42669.06 99999.00 2023-07-18 15:58:25.000 199 21633.81 293.58 42669.06 99999.00 2023-07-18 15:58:26.000 199 21633.72 293.61 42669.05 99999.00 2023-07-18 15:58:27.000 199 21633.70 293.67 42669.07 99999.00 2023-07-18 15:58:28.000 199 21633.71 293.77 42669.12 99999.00 2023-07-18 15:58:29.000 199 21633.68 293.80 42669.13 99999.00 2023-07-18 15:58:30.000 199 21633.63 293.75 42669.06 99999.00 2023-07-18 15:58:31.000 199 21633.56 293.71 42669.00 99999.00 2023-07-18 15:58:32.000 199 21633.47 293.73 42669.00 99999.00 2023-07-18 15:58:33.000 199 21633.45 293.76 42669.02 99999.00 2023-07-18 15:58:34.000 199 21633.49 293.78 42669.04 99999.00 2023-07-18 15:58:35.000 199 21633.51 293.79 42669.06 99999.00 2023-07-18 15:58:36.000 199 21633.45 293.83 42669.11 99999.00 2023-07-18 15:58:37.000 199 21633.37 293.87 42669.18 99999.00 2023-07-18 15:58:38.000 199 21633.31 293.89 42669.18 99999.00 2023-07-18 15:58:39.000 199 21633.28 293.91 42669.15 99999.00 2023-07-18 15:58:40.000 199 21633.25 293.94 42669.12 99999.00 2023-07-18 15:58:41.000 199 21633.24 293.96 42669.10 99999.00 2023-07-18 15:58:42.000 199 21633.24 293.97 42669.07 99999.00 2023-07-18 15:58:43.000 199 21633.23 293.99 42669.08 99999.00 2023-07-18 15:58:44.000 199 21633.19 293.97 42669.09 99999.00 2023-07-18 15:58:45.000 199 21633.16 293.94 42669.07 99999.00 2023-07-18 15:58:46.000 199 21633.20 293.94 42669.03 99999.00 2023-07-18 15:58:47.000 199 21633.26 293.92 42668.97 99999.00 2023-07-18 15:58:48.000 199 21633.28 293.88 42668.91 99999.00 2023-07-18 15:58:49.000 199 21633.28 293.87 42668.91 99999.00 2023-07-18 15:58:50.000 199 21633.28 293.89 42668.95 47825.88 2023-07-18 15:58:51.000 199 21633.28 293.89 42668.97 88888.00 2023-07-18 15:58:52.000 199 21633.31 293.89 42668.97 88888.00 2023-07-18 15:58:53.000 199 21633.35 293.89 42668.98 88888.00 2023-07-18 15:58:54.000 199 21633.38 293.90 42669.00 88888.00 2023-07-18 15:58:55.000 199 21633.37 293.92 42669.03 47825.99 2023-07-18 15:58:56.000 199 21633.39 293.94 42669.06 88888.00 2023-07-18 15:58:57.000 199 21633.45 293.98 42669.04 88888.00 2023-07-18 15:58:58.000 199 21633.48 293.99 42669.03 88888.00 2023-07-18 15:58:59.000 199 21633.45 293.94 42669.06 88888.00 2023-07-18 15:59:00.000 199 21633.38 293.88 42669.06 99999.00 2023-07-18 15:59:01.000 199 21633.33 293.85 42669.04 99999.00 2023-07-18 15:59:02.000 199 21633.32 293.87 42669.06 99999.00 2023-07-18 15:59:03.000 199 21633.32 293.92 42669.09 99999.00 2023-07-18 15:59:04.000 199 21633.31 293.94 42669.07 99999.00 2023-07-18 15:59:05.000 199 21633.29 293.94 42669.04 99999.00 2023-07-18 15:59:06.000 199 21633.29 293.94 42669.03 99999.00 2023-07-18 15:59:07.000 199 21633.28 293.96 42669.01 99999.00 2023-07-18 15:59:08.000 199 21633.25 293.97 42669.02 99999.00 2023-07-18 15:59:09.000 199 21633.23 294.02 42669.06 99999.00 2023-07-18 15:59:10.000 199 21633.24 294.08 42669.09 99999.00 2023-07-18 15:59:11.000 199 21633.22 294.08 42669.10 99999.00 2023-07-18 15:59:12.000 199 21633.13 294.04 42669.08 99999.00 2023-07-18 15:59:13.000 199 21633.08 294.04 42669.06 99999.00 2023-07-18 15:59:14.000 199 21633.16 294.06 42669.06 99999.00 2023-07-18 15:59:15.000 199 21633.28 294.04 42669.04 99999.00 2023-07-18 15:59:16.000 199 21633.32 293.99 42669.00 99999.00 2023-07-18 15:59:17.000 199 21633.28 294.00 42669.03 99999.00 2023-07-18 15:59:18.000 199 21633.22 294.01 42669.10 99999.00 2023-07-18 15:59:19.000 199 21633.20 294.02 42669.14 99999.00 2023-07-18 15:59:20.000 199 21633.19 294.05 42669.12 99999.00 2023-07-18 15:59:21.000 199 21633.16 294.08 42669.06 99999.00 2023-07-18 15:59:22.000 199 21633.13 294.10 42669.01 99999.00 2023-07-18 15:59:23.000 199 21633.12 294.09 42669.02 99999.00 2023-07-18 15:59:24.000 199 21633.12 294.07 42669.04 99999.00 2023-07-18 15:59:25.000 199 21633.17 294.07 42669.07 99999.00 2023-07-18 15:59:26.000 199 21633.24 294.08 42669.11 99999.00 2023-07-18 15:59:27.000 199 21633.28 294.06 42669.13 99999.00 2023-07-18 15:59:28.000 199 21633.24 294.05 42669.11 99999.00 2023-07-18 15:59:29.000 199 21633.18 294.09 42669.07 99999.00 2023-07-18 15:59:30.000 199 21633.16 294.15 42669.06 99999.00 2023-07-18 15:59:31.000 199 21633.15 294.20 42669.06 99999.00 2023-07-18 15:59:32.000 199 21633.06 294.21 42669.03 99999.00 2023-07-18 15:59:33.000 199 21632.95 294.18 42669.03 99999.00 2023-07-18 15:59:34.000 199 21632.91 294.21 42669.06 99999.00 2023-07-18 15:59:35.000 199 21632.91 294.28 42669.12 99999.00 2023-07-18 15:59:36.000 199 21632.90 294.31 42669.18 99999.00 2023-07-18 15:59:37.000 199 21632.88 294.30 42669.21 99999.00 2023-07-18 15:59:38.000 199 21632.83 294.28 42669.20 99999.00 2023-07-18 15:59:39.000 199 21632.77 294.25 42669.18 99999.00 2023-07-18 15:59:40.000 199 21632.75 294.26 42669.14 47826.02 2023-07-18 15:59:41.000 199 21632.77 294.32 42669.17 88888.00 2023-07-18 15:59:42.000 199 21632.78 294.36 42669.26 88888.00 2023-07-18 15:59:43.000 199 21632.80 294.35 42669.34 88888.00 2023-07-18 15:59:44.000 199 21632.81 294.34 42669.36 88888.00 2023-07-18 15:59:45.000 199 21632.82 294.32 42669.32 99999.00 2023-07-18 15:59:46.000 199 21632.83 294.29 42669.29 99999.00 2023-07-18 15:59:47.000 199 21632.82 294.23 42669.27 99999.00 2023-07-18 15:59:48.000 199 21632.74 294.17 42669.23 99999.00 2023-07-18 15:59:49.000 199 21632.68 294.16 42669.20 99999.00 2023-07-18 15:59:50.000 199 21632.68 294.15 42669.25 99999.00 2023-07-18 15:59:51.000 199 21632.66 294.11 42669.31 99999.00 2023-07-18 15:59:52.000 199 21632.65 294.12 42669.34 99999.00 2023-07-18 15:59:53.000 199 21632.65 294.17 42669.35 99999.00 2023-07-18 15:59:54.000 199 21632.67 294.19 42669.35 99999.00 2023-07-18 15:59:55.000 199 21632.68 294.19 42669.33 99999.00 2023-07-18 15:59:56.000 199 21632.69 294.21 42669.32 99999.00 2023-07-18 15:59:57.000 199 21632.69 294.25 42669.34 99999.00 2023-07-18 15:59:58.000 199 21632.68 294.28 42669.38 99999.00 2023-07-18 15:59:59.000 199 21632.67 294.30 42669.40 99999.00 2023-07-18 16:00:00.000 199 21632.68 294.29 42669.41 99999.00 2023-07-18 16:00:01.000 199 21632.68 294.24 42669.44 99999.00 2023-07-18 16:00:02.000 199 21632.65 294.20 42669.47 99999.00 2023-07-18 16:00:03.000 199 21632.61 294.21 42669.49 99999.00 2023-07-18 16:00:04.000 199 21632.61 294.27 42669.50 99999.00 2023-07-18 16:00:05.000 199 21632.65 294.31 42669.50 99999.00 2023-07-18 16:00:06.000 199 21632.68 294.31 42669.49 99999.00 2023-07-18 16:00:07.000 199 21632.67 294.32 42669.47 99999.00 2023-07-18 16:00:08.000 199 21632.64 294.37 42669.52 99999.00 2023-07-18 16:00:09.000 199 21632.60 294.45 42669.58 99999.00 2023-07-18 16:00:10.000 199 21632.61 294.51 42669.59 99999.00 2023-07-18 16:00:11.000 199 21632.59 294.52 42669.54 99999.00 2023-07-18 16:00:12.000 199 21632.54 294.47 42669.53 99999.00 2023-07-18 16:00:13.000 199 21632.51 294.45 42669.57 99999.00 2023-07-18 16:00:14.000 199 21632.52 294.45 42669.64 99999.00 2023-07-18 16:00:15.000 199 21632.50 294.40 42669.67 99999.00 2023-07-18 16:00:16.000 199 21632.49 294.37 42669.71 99999.00 2023-07-18 16:00:17.000 199 21632.52 294.41 42669.76 99999.00 2023-07-18 16:00:18.000 199 21632.56 294.49 42669.79 99999.00 2023-07-18 16:00:19.000 199 21632.53 294.54 42669.79 99999.00 2023-07-18 16:00:20.000 199 21632.45 294.53 42669.78 99999.00 2023-07-18 16:00:21.000 199 21632.38 294.48 42669.73 99999.00 2023-07-18 16:00:22.000 199 21632.35 294.44 42669.68 99999.00 2023-07-18 16:00:23.000 199 21632.32 294.44 42669.68 99999.00 2023-07-18 16:00:24.000 199 21632.30 294.47 42669.73 99999.00 2023-07-18 16:00:25.000 199 21632.29 294.51 42669.75 99999.00 2023-07-18 16:00:26.000 199 21632.26 294.55 42669.75 99999.00 2023-07-18 16:00:27.000 199 21632.18 294.57 42669.78 99999.00 2023-07-18 16:00:28.000 199 21632.14 294.58 42669.84 99999.00 2023-07-18 16:00:29.000 199 21632.14 294.57 42669.86 99999.00 2023-07-18 16:00:30.000 199 21632.12 294.54 42669.84 99999.00 2023-07-18 16:00:31.000 199 21632.08 294.56 42669.85 99999.00 2023-07-18 16:00:32.000 199 21632.09 294.61 42669.89 99999.00 2023-07-18 16:00:33.000 199 21632.14 294.65 42669.94 99999.00 2023-07-18 16:00:34.000 199 21632.13 294.61 42669.94 99999.00 2023-07-18 16:00:35.000 199 21632.06 294.56 42669.91 99999.00 2023-07-18 16:00:36.000 199 21632.01 294.60 42669.93 99999.00 2023-07-18 16:00:37.000 199 21631.99 294.66 42669.96 99999.00 2023-07-18 16:00:38.000 199 21632.00 294.70 42669.98 99999.00 2023-07-18 16:00:39.000 199 21632.00 294.71 42670.00 99999.00 2023-07-18 16:00:40.000 199 21631.96 294.68 42670.01 99999.00 2023-07-18 16:00:41.000 199 21631.93 294.62 42670.04 99999.00 2023-07-18 16:00:42.000 199 21631.97 294.58 42670.05 99999.00 2023-07-18 16:00:43.000 199 21632.03 294.56 42669.96 99999.00 2023-07-18 16:00:44.000 199 21632.06 294.54 42669.88 99999.00 2023-07-18 16:00:45.000 199 21632.01 294.53 42669.87 99999.00 2023-07-18 16:00:46.000 199 21631.97 294.55 42669.89 99999.00 2023-07-18 16:00:47.000 199 21632.00 294.61 42669.91 99999.00 2023-07-18 16:00:48.000 199 21632.01 294.65 42669.88 99999.00 2023-07-18 16:00:49.000 199 21631.97 294.63 42669.80 99999.00 2023-07-18 16:00:50.000 199 21631.93 294.62 42669.79 99999.00 2023-07-18 16:00:51.000 199 21631.91 294.62 42669.89 99999.00 2023-07-18 16:00:52.000 199 21631.93 294.62 42669.98 99999.00 2023-07-18 16:00:53.000 199 21631.98 294.58 42670.02 99999.00 2023-07-18 16:00:54.000 199 21632.01 294.51 42670.03 99999.00 2023-07-18 16:00:55.000 199 21632.02 294.47 42670.02 99999.00 2023-07-18 16:00:56.000 199 21632.04 294.48 42669.96 99999.00 2023-07-18 16:00:57.000 199 21632.05 294.51 42669.92 99999.00 2023-07-18 16:00:58.000 199 21632.04 294.50 42669.89 99999.00 2023-07-18 16:00:59.000 199 21632.01 294.49 42669.85 99999.00 2023-07-18 16:01:00.000 199 21631.96 294.51 42669.83 47825.95 2023-07-18 16:01:01.000 199 21631.94 294.54 42669.86 88888.00 2023-07-18 16:01:02.000 199 21631.97 294.55 42669.87 88888.00 2023-07-18 16:01:03.000 199 21632.05 294.58 42669.89 88888.00 2023-07-18 16:01:04.000 199 21632.10 294.59 42669.88 88888.00 2023-07-18 16:01:05.000 199 21632.10 294.54 42669.83 47825.95 2023-07-18 16:01:06.000 199 21632.13 294.51 42669.82 88888.00 2023-07-18 16:01:07.000 199 21632.16 294.53 42669.84 88888.00 2023-07-18 16:01:08.000 199 21632.16 294.55 42669.86 88888.00 2023-07-18 16:01:09.000 199 21632.15 294.52 42669.84 88888.00 2023-07-18 16:01:10.000 199 21632.17 294.50 42669.82 99999.00 2023-07-18 16:01:11.000 199 21632.23 294.51 42669.79 99999.00 2023-07-18 16:01:12.000 199 21632.23 294.51 42669.79 99999.00 2023-07-18 16:01:13.000 199 21632.21 294.57 42669.86 99999.00 2023-07-18 16:01:14.000 199 21632.13 294.59 42669.88 99999.00 2023-07-18 16:01:15.000 199 21632.09 294.60 42669.82 99999.00 2023-07-18 16:01:16.000 199 21632.08 294.60 42669.79 99999.00 2023-07-18 16:01:17.000 199 21632.03 294.62 42669.84 99999.00 2023-07-18 16:01:18.000 199 21631.98 294.63 42669.91 99999.00 2023-07-18 16:01:19.000 199 21632.01 294.66 42669.97 99999.00 2023-07-18 16:01:20.000 199 21632.08 294.67 42670.02 99999.00 2023-07-18 16:01:21.000 199 21632.06 294.67 42670.07 99999.00 2023-07-18 16:01:22.000 199 21632.00 294.69 42670.06 99999.00 2023-07-18 16:01:23.000 199 21631.97 294.76 42670.01 99999.00 2023-07-18 16:01:24.000 199 21631.95 294.79 42669.98 99999.00 2023-07-18 16:01:25.000 199 21631.93 294.75 42669.97 99999.00 2023-07-18 16:01:26.000 199 21631.92 294.70 42669.96 99999.00 2023-07-18 16:01:27.000 199 21631.95 294.70 42669.99 99999.00 2023-07-18 16:01:28.000 199 21631.99 294.76 42670.06 99999.00 2023-07-18 16:01:29.000 199 21631.97 294.79 42670.10 99999.00 2023-07-18 16:01:30.000 199 21631.90 294.77 42670.07 47826.04 2023-07-18 16:01:31.000 199 21631.88 294.78 42670.06 88888.00 2023-07-18 16:01:32.000 199 21631.86 294.79 42670.08 88888.00 2023-07-18 16:01:33.000 199 21631.86 294.80 42670.12 88888.00 2023-07-18 16:01:34.000 199 21631.88 294.84 42670.10 88888.00 2023-07-18 16:01:35.000 199 21631.91 294.88 42670.07 99999.00 2023-07-18 16:01:36.000 199 21631.95 294.87 42670.04 99999.00 2023-07-18 16:01:37.000 199 21632.00 294.82 42669.96 99999.00 2023-07-18 16:01:38.000 199 21632.02 294.76 42669.89 99999.00 2023-07-18 16:01:39.000 199 21632.03 294.73 42669.88 99999.00 2023-07-18 16:01:40.000 199 21632.04 294.73 42669.91 47826.00 2023-07-18 16:01:41.000 199 21632.03 294.73 42669.93 88888.00 2023-07-18 16:01:42.000 199 21632.02 294.70 42669.93 88888.00 2023-07-18 16:01:43.000 199 21632.00 294.68 42669.90 88888.00 2023-07-18 16:01:44.000 199 21631.97 294.67 42669.88 88888.00 2023-07-18 16:01:45.000 199 21631.95 294.67 42669.85 99999.00 2023-07-18 16:01:46.000 199 21631.96 294.69 42669.87 99999.00 2023-07-18 16:01:47.000 199 21631.99 294.70 42669.93 99999.00 2023-07-18 16:01:48.000 199 21631.99 294.74 42669.94 99999.00 2023-07-18 16:01:49.000 199 21631.97 294.80 42669.94 99999.00 2023-07-18 16:01:50.000 199 21631.97 294.85 42669.95 47825.99 2023-07-18 16:01:51.000 199 21631.98 294.83 42669.98 88888.00 2023-07-18 16:01:52.000 199 21631.99 294.77 42670.01 88888.00 2023-07-18 16:01:53.000 199 21631.98 294.72 42670.03 88888.00 2023-07-18 16:01:54.000 199 21631.97 294.71 42669.99 88888.00 2023-07-18 16:01:55.000 199 21631.97 294.72 42669.92 99999.00 2023-07-18 16:01:56.000 199 21631.99 294.72 42669.90 99999.00 2023-07-18 16:01:57.000 199 21632.05 294.72 42669.91 99999.00 2023-07-18 16:01:58.000 199 21632.08 294.73 42669.88 99999.00 2023-07-18 16:01:59.000 199 21632.07 294.75 42669.88 99999.00 2023-07-18 16:02:00.000 199 21632.11 294.77 42669.91 99999.00 2023-07-18 16:02:01.000 199 21632.14 294.74 42669.93 99999.00 2023-07-18 16:02:02.000 199 21632.13 294.69 42669.94 99999.00 2023-07-18 16:02:03.000 199 21632.08 294.67 42669.97 99999.00 2023-07-18 16:02:04.000 199 21632.05 294.69 42669.96 99999.00 2023-07-18 16:02:05.000 199 21632.03 294.71 42669.94 99999.00 2023-07-18 16:02:06.000 199 21632.03 294.72 42669.95 99999.00 2023-07-18 16:02:07.000 199 21632.06 294.68 42669.94 99999.00 2023-07-18 16:02:08.000 199 21632.11 294.62 42669.92 99999.00 2023-07-18 16:02:09.000 199 21632.12 294.61 42669.90 99999.00 2023-07-18 16:02:10.000 199 21632.11 294.64 42669.87 47826.07 2023-07-18 16:02:11.000 199 21632.17 294.66 42669.85 88888.00 2023-07-18 16:02:12.000 199 21632.27 294.63 42669.86 88888.00 2023-07-18 16:02:13.000 199 21632.33 294.59 42669.89 88888.00 2023-07-18 16:02:14.000 199 21632.30 294.57 42669.88 88888.00 2023-07-18 16:02:15.000 199 21632.25 294.59 42669.85 99999.00 2023-07-18 16:02:16.000 199 21632.26 294.66 42669.91 99999.00 2023-07-18 16:02:17.000 199 21632.31 294.71 42669.97 99999.00 2023-07-18 16:02:18.000 199 21632.31 294.72 42669.94 99999.00 2023-07-18 16:02:19.000 199 21632.26 294.71 42669.91 99999.00 2023-07-18 16:02:20.000 199 21632.21 294.71 42669.92 99999.00 2023-07-18 16:02:21.000 199 21632.17 294.73 42669.90 99999.00 2023-07-18 16:02:22.000 199 21632.17 294.74 42669.89 99999.00 2023-07-18 16:02:23.000 199 21632.19 294.72 42669.91 99999.00 2023-07-18 16:02:24.000 199 21632.21 294.68 42669.93 99999.00 2023-07-18 16:02:25.000 199 21632.22 294.66 42669.91 99999.00 2023-07-18 16:02:26.000 199 21632.24 294.67 42669.92 99999.00 2023-07-18 16:02:27.000 199 21632.25 294.67 42669.94 99999.00 2023-07-18 16:02:28.000 199 21632.25 294.66 42669.93 99999.00 2023-07-18 16:02:29.000 199 21632.28 294.69 42669.94 99999.00 2023-07-18 16:02:30.000 199 21632.29 294.73 42669.94 47826.10 2023-07-18 16:02:31.000 199 21632.27 294.72 42669.90 88888.00 2023-07-18 16:02:32.000 199 21632.25 294.73 42669.86 88888.00 2023-07-18 16:02:33.000 199 21632.22 294.73 42669.85 88888.00 2023-07-18 16:02:34.000 199 21632.20 294.69 42669.85 88888.00 2023-07-18 16:02:35.000 199 21632.22 294.64 42669.86 99999.00 2023-07-18 16:02:36.000 199 21632.26 294.69 42669.89 99999.00 2023-07-18 16:02:37.000 199 21632.32 294.78 42669.89 99999.00 2023-07-18 16:02:38.000 199 21632.34 294.82 42669.89 99999.00 2023-07-18 16:02:39.000 199 21632.33 294.84 42669.91 99999.00 2023-07-18 16:02:40.000 199 21632.30 294.87 42669.92 99999.00 2023-07-18 16:02:41.000 199 21632.28 294.87 42669.97 99999.00 2023-07-18 16:02:42.000 199 21632.27 294.88 42670.04 99999.00 2023-07-18 16:02:43.000 199 21632.26 294.91 42670.07 99999.00 2023-07-18 16:02:44.000 199 21632.22 294.95 42670.05 99999.00 2023-07-18 16:02:45.000 199 21632.17 295.00 42669.99 99999.00 2023-07-18 16:02:46.000 199 21632.21 295.01 42669.91 99999.00 2023-07-18 16:02:47.000 199 21632.27 294.96 42669.85 99999.00 2023-07-18 16:02:48.000 199 21632.27 294.91 42669.84 99999.00 2023-07-18 16:02:49.000 199 21632.28 294.90 42669.86 99999.00 2023-07-18 16:02:50.000 199 21632.31 294.89 42669.89 99999.00 2023-07-18 16:02:51.000 199 21632.30 294.86 42669.88 99999.00 2023-07-18 16:02:52.000 199 21632.31 294.86 42669.83 99999.00 2023-07-18 16:02:53.000 199 21632.32 294.85 42669.79 99999.00 2023-07-18 16:02:54.000 199 21632.35 294.81 42669.75 99999.00 2023-07-18 16:02:55.000 199 21632.41 294.76 42669.75 47826.28 2023-07-18 16:02:56.000 199 21632.49 294.73 42669.79 88888.00 2023-07-18 16:02:57.000 199 21632.53 294.73 42669.79 88888.00 2023-07-18 16:02:58.000 199 21632.51 294.75 42669.73 88888.00 2023-07-18 16:02:59.000 199 21632.48 294.79 42669.71 88888.00 2023-07-18 16:03:00.000 199 21632.47 294.82 42669.73 99999.00 2023-07-18 16:03:01.000 199 21632.42 294.86 42669.76 99999.00 2023-07-18 16:03:02.000 199 21632.37 294.87 42669.76 99999.00 2023-07-18 16:03:03.000 199 21632.37 294.83 42669.74 99999.00 2023-07-18 16:03:04.000 199 21632.38 294.81 42669.74 99999.00 2023-07-18 16:03:05.000 199 21632.38 294.85 42669.75 99999.00 2023-07-18 16:03:06.000 199 21632.37 294.89 42669.79 99999.00 2023-07-18 16:03:07.000 199 21632.42 294.90 42669.84 99999.00 2023-07-18 16:03:08.000 199 21632.47 294.90 42669.87 99999.00 2023-07-18 16:03:09.000 199 21632.46 294.92 42669.89 99999.00 2023-07-18 16:03:10.000 199 21632.44 294.94 42669.92 99999.00 2023-07-18 16:03:11.000 199 21632.48 294.94 42669.91 99999.00 2023-07-18 16:03:12.000 199 21632.51 294.95 42669.88 99999.00 2023-07-18 16:03:13.000 199 21632.49 294.95 42669.86 99999.00 2023-07-18 16:03:14.000 199 21632.48 294.95 42669.87 99999.00 2023-07-18 16:03:15.000 199 21632.51 294.95 42669.93 99999.00 2023-07-18 16:03:16.000 199 21632.53 294.96 42669.98 99999.00 2023-07-18 16:03:17.000 199 21632.48 294.98 42669.97 99999.00 2023-07-18 16:03:18.000 199 21632.40 295.03 42669.95 99999.00 2023-07-18 16:03:19.000 199 21632.35 295.11 42669.95 99999.00 2023-07-18 16:03:20.000 199 21632.33 295.12 42669.94 99999.00 2023-07-18 16:03:21.000 199 21632.29 295.11 42669.93 99999.00 2023-07-18 16:03:22.000 199 21632.21 295.16 42669.97 99999.00 2023-07-18 16:03:23.000 199 21632.13 295.24 42670.07 99999.00 2023-07-18 16:03:24.000 199 21632.07 295.31 42670.16 99999.00 2023-07-18 16:03:25.000 199 21632.01 295.35 42670.19 99999.00 2023-07-18 16:03:26.000 199 21631.97 295.35 42670.18 99999.00 2023-07-18 16:03:27.000 199 21631.98 295.36 42670.20 99999.00 2023-07-18 16:03:28.000 199 21631.98 295.43 42670.24 99999.00 2023-07-18 16:03:29.000 199 21631.90 295.49 42670.25 99999.00 2023-07-18 16:03:30.000 199 21631.79 295.44 42670.23 99999.00 2023-07-18 16:03:31.000 199 21631.73 295.35 42670.23 99999.00 2023-07-18 16:03:32.000 199 21631.73 295.33 42670.25 99999.00 2023-07-18 16:03:33.000 199 21631.77 295.36 42670.27 99999.00 2023-07-18 16:03:34.000 199 21631.81 295.37 42670.27 99999.00 2023-07-18 16:03:35.000 199 21631.81 295.36 42670.24 47826.18 2023-07-18 16:03:36.000 199 21631.80 295.35 42670.18 88888.00 2023-07-18 16:03:37.000 199 21631.84 295.31 42670.17 88888.00 2023-07-18 16:03:38.000 199 21631.89 295.32 42670.20 88888.00 2023-07-18 16:03:39.000 199 21631.92 295.38 42670.21 88888.00 2023-07-18 16:03:40.000 199 21631.95 295.38 42670.20 99999.00 2023-07-18 16:03:41.000 199 21631.96 295.37 42670.18 99999.00 2023-07-18 16:03:42.000 199 21631.92 295.36 42670.18 99999.00 2023-07-18 16:03:43.000 199 21631.86 295.33 42670.17 99999.00 2023-07-18 16:03:44.000 199 21631.84 295.29 42670.16 99999.00 2023-07-18 16:03:45.000 199 21631.86 295.31 42670.15 99999.00 2023-07-18 16:03:46.000 199 21631.90 295.36 42670.15 99999.00 2023-07-18 16:03:47.000 199 21631.93 295.39 42670.18 99999.00 2023-07-18 16:03:48.000 199 21631.93 295.40 42670.18 99999.00 2023-07-18 16:03:49.000 199 21631.93 295.43 42670.18 99999.00 2023-07-18 16:03:50.000 199 21631.96 295.46 42670.19 99999.00 2023-07-18 16:03:51.000 199 21631.93 295.48 42670.23 99999.00 2023-07-18 16:03:52.000 199 21631.84 295.47 42670.28 99999.00 2023-07-18 16:03:53.000 199 21631.76 295.47 42670.32 99999.00 2023-07-18 16:03:54.000 199 21631.73 295.50 42670.36 99999.00 2023-07-18 16:03:55.000 199 21631.74 295.56 42670.39 99999.00 2023-07-18 16:03:56.000 199 21631.76 295.59 42670.38 99999.00 2023-07-18 16:03:57.000 199 21631.76 295.61 42670.38 99999.00 2023-07-18 16:03:58.000 199 21631.76 295.66 42670.43 99999.00 2023-07-18 16:03:59.000 199 21631.76 295.70 42670.46 99999.00 2023-07-18 16:04:00.000 199 21631.72 295.68 42670.43 47826.34 2023-07-18 16:04:01.000 199 21631.68 295.63 42670.40 88888.00 2023-07-18 16:04:02.000 199 21631.63 295.60 42670.43 88888.00 2023-07-18 16:04:03.000 199 21631.59 295.57 42670.44 88888.00 2023-07-18 16:04:04.000 199 21631.62 295.57 42670.39 88888.00 2023-07-18 16:04:05.000 199 21631.73 295.59 42670.32 47826.25 2023-07-18 16:04:06.000 199 21631.81 295.58 42670.28 88888.00 2023-07-18 16:04:07.000 199 21631.81 295.54 42670.25 88888.00 2023-07-18 16:04:08.000 199 21631.79 295.54 42670.23 88888.00 2023-07-18 16:04:09.000 199 21631.79 295.59 42670.22 88888.00 2023-07-18 16:04:10.000 199 21631.78 295.60 42670.21 99999.00 2023-07-18 16:04:11.000 199 21631.78 295.59 42670.19 99999.00 2023-07-18 16:04:12.000 199 21631.81 295.61 42670.22 99999.00 2023-07-18 16:04:13.000 199 21631.77 295.63 42670.27 99999.00 2023-07-18 16:04:14.000 199 21631.70 295.64 42670.29 99999.00 2023-07-18 16:04:15.000 199 21631.65 295.65 42670.31 99999.00 2023-07-18 16:04:16.000 199 21631.59 295.65 42670.35 99999.00 2023-07-18 16:04:17.000 199 21631.53 295.64 42670.45 99999.00 2023-07-18 16:04:18.000 199 21631.53 295.65 42670.52 99999.00 2023-07-18 16:04:19.000 199 21631.56 295.67 42670.50 99999.00 2023-07-18 16:04:20.000 199 21631.51 295.68 42670.46 47826.34 2023-07-18 16:04:21.000 199 21631.46 295.68 42670.46 88888.00 2023-07-18 16:04:22.000 199 21631.46 295.70 42670.50 88888.00 2023-07-18 16:04:23.000 199 21631.48 295.72 42670.54 88888.00 2023-07-18 16:04:24.000 199 21631.50 295.72 42670.59 88888.00 2023-07-18 16:04:25.000 199 21631.53 295.70 42670.61 47826.49 2023-07-18 16:04:26.000 199 21631.54 295.67 42670.57 88888.00 2023-07-18 16:04:27.000 199 21631.56 295.69 42670.53 88888.00 2023-07-18 16:04:28.000 199 21631.57 295.74 42670.54 88888.00 2023-07-18 16:04:29.000 199 21631.58 295.78 42670.61 88888.00 2023-07-18 16:04:30.000 199 21631.57 295.79 42670.65 99999.00 2023-07-18 16:04:31.000 199 21631.55 295.77 42670.61 99999.00 2023-07-18 16:04:32.000 199 21631.51 295.71 42670.54 99999.00 2023-07-18 16:04:33.000 199 21631.46 295.70 42670.50 99999.00 2023-07-18 16:04:34.000 199 21631.45 295.73 42670.50 99999.00 2023-07-18 16:04:35.000 199 21631.47 295.72 42670.54 99999.00 2023-07-18 16:04:36.000 199 21631.49 295.68 42670.59 99999.00 2023-07-18 16:04:37.000 199 21631.49 295.69 42670.60 99999.00 2023-07-18 16:04:38.000 199 21631.47 295.72 42670.55 99999.00 2023-07-18 16:04:39.000 199 21631.42 295.73 42670.49 99999.00 2023-07-18 16:04:40.000 199 21631.40 295.73 42670.46 99999.00 2023-07-18 16:04:41.000 199 21631.42 295.73 42670.47 99999.00 2023-07-18 16:04:42.000 199 21631.45 295.73 42670.54 99999.00 2023-07-18 16:04:43.000 199 21631.47 295.73 42670.59 99999.00 2023-07-18 16:04:44.000 199 21631.46 295.70 42670.57 99999.00 2023-07-18 16:04:45.000 199 21631.47 295.68 42670.51 99999.00 2023-07-18 16:04:46.000 199 21631.48 295.72 42670.48 99999.00 2023-07-18 16:04:47.000 199 21631.47 295.80 42670.46 99999.00 2023-07-18 16:04:48.000 199 21631.45 295.84 42670.44 99999.00 2023-07-18 16:04:49.000 199 21631.43 295.85 42670.46 99999.00 2023-07-18 16:04:50.000 199 21631.40 295.87 42670.49 99999.00 2023-07-18 16:04:51.000 199 21631.35 295.86 42670.47 99999.00 2023-07-18 16:04:52.000 199 21631.36 295.81 42670.42 99999.00 2023-07-18 16:04:53.000 199 21631.43 295.79 42670.43 99999.00 2023-07-18 16:04:54.000 199 21631.47 295.81 42670.51 99999.00 2023-07-18 16:04:55.000 199 21631.49 295.87 42670.59 99999.00 2023-07-18 16:04:56.000 199 21631.50 295.94 42670.62 99999.00 2023-07-18 16:04:57.000 199 21631.52 296.00 42670.60 99999.00 2023-07-18 16:04:58.000 199 21631.56 296.02 42670.57 99999.00 2023-07-18 16:04:59.000 199 21631.59 295.97 42670.55 99999.00 2023-07-18 16:05:00.000 199 21631.62 295.91 42670.57 99999.00 2023-07-18 16:05:01.000 199 21631.65 295.92 42670.63 99999.00 2023-07-18 16:05:02.000 199 21631.65 295.98 42670.68 99999.00 2023-07-18 16:05:03.000 199 21631.62 296.02 42670.65 99999.00 2023-07-18 16:05:04.000 199 21631.58 296.02 42670.61 99999.00 2023-07-18 16:05:05.000 199 21631.53 296.02 42670.60 99999.00 2023-07-18 16:05:06.000 199 21631.46 296.01 42670.63 99999.00 2023-07-18 16:05:07.000 199 21631.38 296.00 42670.65 99999.00 2023-07-18 16:05:08.000 199 21631.33 296.02 42670.63 99999.00 2023-07-18 16:05:09.000 199 21631.33 296.05 42670.62 99999.00 2023-07-18 16:05:10.000 199 21631.35 296.07 42670.62 99999.00 2023-07-18 16:05:11.000 199 21631.37 296.11 42670.62 99999.00 2023-07-18 16:05:12.000 199 21631.41 296.14 42670.65 99999.00 2023-07-18 16:05:13.000 199 21631.41 296.13 42670.66 99999.00 2023-07-18 16:05:14.000 199 21631.38 296.12 42670.65 99999.00 2023-07-18 16:05:15.000 199 21631.40 296.12 42670.67 99999.00 2023-07-18 16:05:16.000 199 21631.41 296.08 42670.71 99999.00 2023-07-18 16:05:17.000 199 21631.37 296.04 42670.72 99999.00 2023-07-18 16:05:18.000 199 21631.33 296.06 42670.73 99999.00 2023-07-18 16:05:19.000 199 21631.33 296.10 42670.73 99999.00 2023-07-18 16:05:20.000 199 21631.35 296.12 42670.69 99999.00 2023-07-18 16:05:21.000 199 21631.39 296.14 42670.72 99999.00 2023-07-18 16:05:22.000 199 21631.44 296.15 42670.77 99999.00 2023-07-18 16:05:23.000 199 21631.45 296.10 42670.73 99999.00 2023-07-18 16:05:24.000 199 21631.42 296.00 42670.68 99999.00 2023-07-18 16:05:25.000 199 21631.38 295.95 42670.67 47827.35 2023-07-18 16:05:26.000 199 21631.33 295.97 42670.69 88888.00 2023-07-18 16:05:27.000 199 21631.30 296.01 42670.68 88888.00 2023-07-18 16:05:28.000 199 21631.31 296.07 42670.67 88888.00 2023-07-18 16:05:29.000 199 21631.34 296.08 42670.69 88888.00 2023-07-18 16:05:30.000 199 21631.34 296.07 42670.72 99999.00 2023-07-18 16:05:31.000 199 21631.30 296.06 42670.75 99999.00 2023-07-18 16:05:32.000 199 21631.27 296.05 42670.80 99999.00 2023-07-18 16:05:33.000 199 21631.25 296.03 42670.81 99999.00 2023-07-18 16:05:34.000 199 21631.20 295.98 42670.77 99999.00 2023-07-18 16:05:35.000 199 21631.14 295.95 42670.79 47826.46 2023-07-18 16:05:36.000 199 21631.16 295.96 42670.85 88888.00 2023-07-18 16:05:37.000 199 21631.20 295.98 42670.87 88888.00 2023-07-18 16:05:38.000 199 21631.17 295.99 42670.88 88888.00 2023-07-18 16:05:39.000 199 21631.12 296.00 42670.84 88888.00 2023-07-18 16:05:40.000 199 21631.18 296.01 42670.76 99999.00 2023-07-18 16:05:41.000 199 21631.32 296.03 42670.69 99999.00 2023-07-18 16:05:42.000 199 21631.42 296.05 42670.66 99999.00 2023-07-18 16:05:43.000 199 21631.46 296.05 42670.69 99999.00 2023-07-18 16:05:44.000 199 21631.51 296.07 42670.72 99999.00 2023-07-18 16:05:45.000 199 21631.55 296.12 42670.73 99999.00 2023-07-18 16:05:46.000 199 21631.51 296.14 42670.75 99999.00 2023-07-18 16:05:47.000 199 21631.41 296.13 42670.79 99999.00 2023-07-18 16:05:48.000 199 21631.33 296.10 42670.81 99999.00 2023-07-18 16:05:49.000 199 21631.31 296.09 42670.78 99999.00 2023-07-18 16:05:50.000 199 21631.31 296.12 42670.74 99999.00 2023-07-18 16:05:51.000 199 21631.32 296.17 42670.74 99999.00 2023-07-18 16:05:52.000 199 21631.34 296.20 42670.77 99999.00 2023-07-18 16:05:53.000 199 21631.33 296.21 42670.78 99999.00 2023-07-18 16:05:54.000 199 21631.27 296.21 42670.77 99999.00 2023-07-18 16:05:55.000 199 21631.20 296.23 42670.76 99999.00 2023-07-18 16:05:56.000 199 21631.17 296.23 42670.74 99999.00 2023-07-18 16:05:57.000 199 21631.19 296.21 42670.71 99999.00 2023-07-18 16:05:58.000 199 21631.22 296.21 42670.72 99999.00 2023-07-18 16:05:59.000 199 21631.24 296.21 42670.78 99999.00 2023-07-18 16:06:00.000 199 21631.22 296.22 42670.82 99999.00 2023-07-18 16:06:01.000 199 21631.19 296.22 42670.81 99999.00 2023-07-18 16:06:02.000 199 21631.21 296.20 42670.74 99999.00 2023-07-18 16:06:03.000 199 21631.26 296.16 42670.69 99999.00 2023-07-18 16:06:04.000 199 21631.30 296.09 42670.67 99999.00 2023-07-18 16:06:05.000 199 21631.35 296.07 42670.69 99999.00 2023-07-18 16:06:06.000 199 21631.43 296.10 42670.76 99999.00 2023-07-18 16:06:07.000 199 21631.47 296.10 42670.78 99999.00 2023-07-18 16:06:08.000 199 21631.49 296.06 42670.76 99999.00 2023-07-18 16:06:09.000 199 21631.52 296.05 42670.74 99999.00 2023-07-18 16:06:10.000 199 21631.54 296.08 42670.74 99999.00 2023-07-18 16:06:11.000 199 21631.54 296.15 42670.76 99999.00 2023-07-18 16:06:12.000 199 21631.55 296.21 42670.76 99999.00 2023-07-18 16:06:13.000 199 21631.56 296.20 42670.78 99999.00 2023-07-18 16:06:14.000 199 21631.53 296.19 42670.82 99999.00 2023-07-18 16:06:15.000 199 21631.44 296.18 42670.84 99999.00 2023-07-18 16:06:16.000 199 21631.33 296.19 42670.87 99999.00 2023-07-18 16:06:17.000 199 21631.26 296.24 42670.87 99999.00 2023-07-18 16:06:18.000 199 21631.26 296.30 42670.83 99999.00 2023-07-18 16:06:19.000 199 21631.26 296.36 42670.83 99999.00 2023-07-18 16:06:20.000 199 21631.22 296.41 42670.84 99999.00 2023-07-18 16:06:21.000 199 21631.19 296.41 42670.85 99999.00 2023-07-18 16:06:22.000 199 21631.16 296.36 42670.84 99999.00 2023-07-18 16:06:23.000 199 21631.14 296.32 42670.84 99999.00 2023-07-18 16:06:24.000 199 21631.17 296.35 42670.84 99999.00 2023-07-18 16:06:25.000 199 21631.21 296.37 42670.86 99999.00 2023-07-18 16:06:26.000 199 21631.22 296.33 42670.87 99999.00 2023-07-18 16:06:27.000 199 21631.20 296.31 42670.90 99999.00 2023-07-18 16:06:28.000 199 21631.19 296.38 42670.96 99999.00 2023-07-18 16:06:29.000 199 21631.19 296.44 42670.97 99999.00 2023-07-18 16:06:30.000 199 21631.22 296.46 42670.92 99999.00 2023-07-18 16:06:31.000 199 21631.25 296.48 42670.91 99999.00 2023-07-18 16:06:32.000 199 21631.24 296.48 42670.91 99999.00 2023-07-18 16:06:33.000 199 21631.18 296.44 42670.88 99999.00 2023-07-18 16:06:34.000 199 21631.18 296.41 42670.88 99999.00 2023-07-18 16:06:35.000 199 21631.24 296.42 42670.90 99999.00 2023-07-18 16:06:36.000 199 21631.28 296.43 42670.91 99999.00 2023-07-18 16:06:37.000 199 21631.27 296.40 42670.93 99999.00 2023-07-18 16:06:38.000 199 21631.26 296.40 42670.95 99999.00 2023-07-18 16:06:39.000 199 21631.27 296.42 42670.98 99999.00 2023-07-18 16:06:40.000 199 21631.26 296.43 42671.00 99999.00 2023-07-18 16:06:41.000 199 21631.22 296.43 42671.02 99999.00 2023-07-18 16:06:42.000 199 21631.19 296.48 42671.00 99999.00 2023-07-18 16:06:43.000 199 21631.16 296.50 42670.96 99999.00 2023-07-18 16:06:44.000 199 21631.10 296.44 42670.93 99999.00 2023-07-18 16:06:45.000 199 21631.07 296.39 42670.95 99999.00 2023-07-18 16:06:46.000 199 21631.09 296.39 42670.97 99999.00 2023-07-18 16:06:47.000 199 21631.12 296.41 42670.98 99999.00 2023-07-18 16:06:48.000 199 21631.13 296.42 42670.96 99999.00 2023-07-18 16:06:49.000 199 21631.12 296.40 42670.91 99999.00 2023-07-18 16:06:50.000 199 21631.13 296.37 42670.89 99999.00 2023-07-18 16:06:51.000 199 21631.18 296.37 42670.92 99999.00 2023-07-18 16:06:52.000 199 21631.22 296.37 42670.95 99999.00 2023-07-18 16:06:53.000 199 21631.22 296.37 42670.96 99999.00 2023-07-18 16:06:54.000 199 21631.22 296.36 42670.95 99999.00 2023-07-18 16:06:55.000 199 21631.29 296.32 42670.89 47826.62 2023-07-18 16:06:56.000 199 21631.40 296.25 42670.82 88888.00 2023-07-18 16:06:57.000 199 21631.46 296.22 42670.76 88888.00 2023-07-18 16:06:58.000 199 21631.52 296.25 42670.76 88888.00 2023-07-18 16:06:59.000 199 21631.63 296.27 42670.82 88888.00 2023-07-18 16:07:00.000 199 21631.72 296.26 42670.85 99999.00 2023-07-18 16:07:01.000 199 21631.75 296.25 42670.82 99999.00 2023-07-18 16:07:02.000 199 21631.75 296.26 42670.80 99999.00 2023-07-18 16:07:03.000 199 21631.77 296.27 42670.82 99999.00 2023-07-18 16:07:04.000 199 21631.82 296.30 42670.82 99999.00 2023-07-18 16:07:05.000 199 21631.85 296.31 42670.82 99999.00 2023-07-18 16:07:06.000 199 21631.84 296.29 42670.84 99999.00 2023-07-18 16:07:07.000 199 21631.82 296.25 42670.83 99999.00 2023-07-18 16:07:08.000 199 21631.83 296.21 42670.79 99999.00 2023-07-18 16:07:09.000 199 21631.86 296.17 42670.77 99999.00 2023-07-18 16:07:10.000 199 21631.88 296.16 42670.79 99999.00 2023-07-18 16:07:11.000 199 21631.85 296.21 42670.80 99999.00 2023-07-18 16:07:12.000 199 21631.81 296.26 42670.77 99999.00 2023-07-18 16:07:13.000 199 21631.81 296.30 42670.72 99999.00 2023-07-18 16:07:14.000 199 21631.82 296.33 42670.72 99999.00 2023-07-18 16:07:15.000 199 21631.81 296.34 42670.71 99999.00 2023-07-18 16:07:16.000 199 21631.76 296.32 42670.68 99999.00 2023-07-18 16:07:17.000 199 21631.73 296.29 42670.69 99999.00 2023-07-18 16:07:18.000 199 21631.74 296.27 42670.74 99999.00 2023-07-18 16:07:19.000 199 21631.74 296.30 42670.74 99999.00 2023-07-18 16:07:20.000 199 21631.70 296.31 42670.68 99999.00 2023-07-18 16:07:21.000 199 21631.65 296.31 42670.68 99999.00 2023-07-18 16:07:22.000 199 21631.63 296.32 42670.75 99999.00 2023-07-18 16:07:23.000 199 21631.62 296.33 42670.79 99999.00 2023-07-18 16:07:24.000 199 21631.65 296.33 42670.79 99999.00 2023-07-18 16:07:25.000 199 21631.68 296.34 42670.71 99999.00 2023-07-18 16:07:26.000 199 21631.67 296.36 42670.63 99999.00 2023-07-18 16:07:27.000 199 21631.65 296.38 42670.63 99999.00 2023-07-18 16:07:28.000 199 21631.69 296.40 42670.68 99999.00 2023-07-18 16:07:29.000 199 21631.79 296.44 42670.73 99999.00 2023-07-18 16:07:30.000 199 21631.83 296.44 42670.76 99999.00 2023-07-18 16:07:31.000 199 21631.79 296.43 42670.76 99999.00 2023-07-18 16:07:32.000 199 21631.79 296.47 42670.72 99999.00 2023-07-18 16:07:33.000 199 21631.84 296.49 42670.66 99999.00 2023-07-18 16:07:34.000 199 21631.85 296.43 42670.62 99999.00 2023-07-18 16:07:35.000 199 21631.84 296.32 42670.62 99999.00 2023-07-18 16:07:36.000 199 21631.88 296.26 42670.62 99999.00 2023-07-18 16:07:37.000 199 21631.97 296.25 42670.58 99999.00 2023-07-18 16:07:38.000 199 21632.02 296.25 42670.56 99999.00 2023-07-18 16:07:39.000 199 21632.02 296.23 42670.61 99999.00 2023-07-18 16:07:40.000 199 21632.03 296.21 42670.66 99999.00 2023-07-18 16:07:41.000 199 21632.07 296.22 42670.65 99999.00 2023-07-18 16:07:42.000 199 21632.09 296.25 42670.61 99999.00 2023-07-18 16:07:43.000 199 21632.13 296.27 42670.63 99999.00 2023-07-18 16:07:44.000 199 21632.19 296.25 42670.66 99999.00 2023-07-18 16:07:45.000 199 21632.22 296.21 42670.66 99999.00 2023-07-18 16:07:46.000 199 21632.25 296.20 42670.64 99999.00 2023-07-18 16:07:47.000 199 21632.31 296.23 42670.68 99999.00 2023-07-18 16:07:48.000 199 21632.34 296.28 42670.75 99999.00 2023-07-18 16:07:49.000 199 21632.34 296.30 42670.81 99999.00 2023-07-18 16:07:50.000 199 21632.38 296.29 42670.80 99999.00 2023-07-18 16:07:51.000 199 21632.40 296.27 42670.79 99999.00 2023-07-18 16:07:52.000 199 21632.38 296.30 42670.82 99999.00 2023-07-18 16:07:53.000 199 21632.41 296.35 42670.78 99999.00 2023-07-18 16:07:54.000 199 21632.52 296.40 42670.66 99999.00 2023-07-18 16:07:55.000 199 21632.60 296.43 42670.62 99999.00 2023-07-18 16:07:56.000 199 21632.60 296.41 42670.66 99999.00 2023-07-18 16:07:57.000 199 21632.61 296.35 42670.68 99999.00 2023-07-18 16:07:58.000 199 21632.65 296.34 42670.68 99999.00 2023-07-18 16:07:59.000 199 21632.65 296.38 42670.65 99999.00 2023-07-18 16:08:00.000 199 21632.63 296.39 42670.59 99999.00 2023-07-18 16:08:01.000 199 21632.66 296.38 42670.56 99999.00 2023-07-18 16:08:02.000 199 21632.67 296.40 42670.54 99999.00 2023-07-18 16:08:03.000 199 21632.65 296.45 42670.56 99999.00 2023-07-18 16:08:04.000 199 21632.67 296.51 42670.58 99999.00 2023-07-18 16:08:05.000 199 21632.75 296.52 42670.59 99999.00 2023-07-18 16:08:06.000 199 21632.76 296.48 42670.58 99999.00 2023-07-18 16:08:07.000 199 21632.68 296.37 42670.54 99999.00 2023-07-18 16:08:08.000 199 21632.64 296.30 42670.52 99999.00 2023-07-18 16:08:09.000 199 21632.66 296.28 42670.52 99999.00 2023-07-18 16:08:10.000 199 21632.68 296.29 42670.57 47826.83 2023-07-18 16:08:11.000 199 21632.69 296.31 42670.62 88888.00 2023-07-18 16:08:12.000 199 21632.72 296.29 42670.62 88888.00 2023-07-18 16:08:13.000 199 21632.81 296.26 42670.59 88888.00 2023-07-18 16:08:14.000 199 21632.92 296.25 42670.54 88888.00 2023-07-18 16:08:15.000 199 21633.00 296.23 42670.44 99999.00 2023-07-18 16:08:16.000 199 21633.04 296.20 42670.38 99999.00 2023-07-18 16:08:17.000 199 21633.08 296.19 42670.38 99999.00 2023-07-18 16:08:18.000 199 21633.11 296.19 42670.38 99999.00 2023-07-18 16:08:19.000 199 21633.17 296.17 42670.37 99999.00 2023-07-18 16:08:20.000 199 21633.23 296.17 42670.39 99999.00 2023-07-18 16:08:21.000 199 21633.26 296.21 42670.43 99999.00 2023-07-18 16:08:22.000 199 21633.34 296.24 42670.44 99999.00 2023-07-18 16:08:23.000 199 21633.48 296.26 42670.42 99999.00 2023-07-18 16:08:24.000 199 21633.54 296.28 42670.41 99999.00 2023-07-18 16:08:25.000 199 21633.50 296.26 42670.41 99999.00 2023-07-18 16:08:26.000 199 21633.47 296.21 42670.40 99999.00 2023-07-18 16:08:27.000 199 21633.53 296.20 42670.39 99999.00 2023-07-18 16:08:28.000 199 21633.60 296.23 42670.39 99999.00 2023-07-18 16:08:29.000 199 21633.62 296.23 42670.35 99999.00 2023-07-18 16:08:30.000 199 21633.59 296.21 42670.33 99999.00 2023-07-18 16:08:31.000 199 21633.55 296.20 42670.34 99999.00 2023-07-18 16:08:32.000 199 21633.53 296.19 42670.34 99999.00 2023-07-18 16:08:33.000 199 21633.52 296.21 42670.34 99999.00 2023-07-18 16:08:34.000 199 21633.47 296.23 42670.35 99999.00 2023-07-18 16:08:35.000 199 21633.40 296.24 42670.35 99999.00 2023-07-18 16:08:36.000 199 21633.41 296.31 42670.32 99999.00 2023-07-18 16:08:37.000 199 21633.45 296.40 42670.28 99999.00 2023-07-18 16:08:38.000 199 21633.44 296.43 42670.26 99999.00 2023-07-18 16:08:39.000 199 21633.44 296.40 42670.28 99999.00 2023-07-18 16:08:40.000 199 21633.50 296.34 42670.29 99999.00 2023-07-18 16:08:41.000 199 21633.56 296.30 42670.29 99999.00 2023-07-18 16:08:42.000 199 21633.65 296.33 42670.29 99999.00 2023-07-18 16:08:43.000 199 21633.75 296.39 42670.29 99999.00 2023-07-18 16:08:44.000 199 21633.78 296.39 42670.27 99999.00 2023-07-18 16:08:45.000 199 21633.77 296.31 42670.28 47827.17 2023-07-18 16:08:46.000 199 21633.78 296.24 42670.30 88888.00 2023-07-18 16:08:47.000 199 21633.81 296.26 42670.30 88888.00 2023-07-18 16:08:48.000 199 21633.82 296.29 42670.26 88888.00 2023-07-18 16:08:49.000 199 21633.88 296.27 42670.21 88888.00 2023-07-18 16:08:50.000 199 21633.96 296.21 42670.19 99999.00 2023-07-18 16:08:51.000 199 21634.04 296.14 42670.18 99999.00 2023-07-18 16:08:52.000 199 21634.10 296.11 42670.18 99999.00 2023-07-18 16:08:53.000 199 21634.09 296.12 42670.21 99999.00 2023-07-18 16:08:54.000 199 21634.07 296.12 42670.23 99999.00 2023-07-18 16:08:55.000 199 21634.11 296.14 42670.24 99999.00 2023-07-18 16:08:56.000 199 21634.20 296.17 42670.22 99999.00 2023-07-18 16:08:57.000 199 21634.27 296.13 42670.21 99999.00 2023-07-18 16:08:58.000 199 21634.31 296.04 42670.20 99999.00 2023-07-18 16:08:59.000 199 21634.35 295.94 42670.13 99999.00 2023-07-18 16:09:00.000 199 21634.38 295.90 42670.06 99999.00 2023-07-18 16:09:01.000 199 21634.40 295.91 42670.08 99999.00 2023-07-18 16:09:02.000 199 21634.47 295.93 42670.12 99999.00 2023-07-18 16:09:03.000 199 21634.53 295.95 42670.11 99999.00 2023-07-18 16:09:04.000 199 21634.57 295.99 42670.04 99999.00 2023-07-18 16:09:05.000 199 21634.55 296.02 42669.99 47827.35 2023-07-18 16:09:06.000 199 21634.52 296.03 42669.99 88888.00 2023-07-18 16:09:07.000 199 21634.52 296.03 42670.02 88888.00 2023-07-18 16:09:08.000 199 21634.60 296.01 42670.02 88888.00 2023-07-18 16:09:09.000 199 21634.67 296.00 42670.03 88888.00 2023-07-18 16:09:10.000 199 21634.66 296.01 42670.04 99999.00 2023-07-18 16:09:11.000 199 21634.61 295.99 42670.03 99999.00 2023-07-18 16:09:12.000 199 21634.61 295.94 42669.99 99999.00 2023-07-18 16:09:13.000 199 21634.65 295.95 42669.95 99999.00 2023-07-18 16:09:14.000 199 21634.71 296.03 42669.94 99999.00 2023-07-18 16:09:15.000 199 21634.72 296.07 42669.91 99999.00 2023-07-18 16:09:16.000 199 21634.69 296.02 42669.85 99999.00 2023-07-18 16:09:17.000 199 21634.68 295.99 42669.88 99999.00 2023-07-18 16:09:18.000 199 21634.69 296.01 42670.00 99999.00 2023-07-18 16:09:19.000 199 21634.70 296.03 42670.07 99999.00 2023-07-18 16:09:20.000 199 21634.78 295.99 42670.06 47827.38 2023-07-18 16:09:21.000 199 21634.90 295.90 42670.02 88888.00 2023-07-18 16:09:22.000 199 21634.97 295.85 42669.96 88888.00 2023-07-18 16:09:23.000 199 21635.01 295.88 42669.92 88888.00 2023-07-18 16:09:24.000 199 21635.05 295.92 42669.91 88888.00 2023-07-18 16:09:25.000 199 21635.08 295.94 42669.94 99999.00 2023-07-18 16:09:26.000 199 21635.10 295.93 42669.97 99999.00 2023-07-18 16:09:27.000 199 21635.10 295.87 42669.94 99999.00 2023-07-18 16:09:28.000 199 21635.09 295.83 42669.91 99999.00 2023-07-18 16:09:29.000 199 21635.11 295.84 42669.90 99999.00 2023-07-18 16:09:30.000 199 21635.14 295.86 42669.91 99999.00 2023-07-18 16:09:31.000 199 21635.17 295.91 42669.96 99999.00 2023-07-18 16:09:32.000 199 21635.23 295.97 42669.99 99999.00 2023-07-18 16:09:33.000 199 21635.31 295.99 42669.98 99999.00 2023-07-18 16:09:34.000 199 21635.34 295.98 42669.99 99999.00 2023-07-18 16:09:35.000 199 21635.32 295.96 42670.04 99999.00 2023-07-18 16:09:36.000 199 21635.31 295.92 42670.04 99999.00 2023-07-18 16:09:37.000 199 21635.35 295.91 42669.98 99999.00 2023-07-18 16:09:38.000 199 21635.36 295.92 42669.90 99999.00 2023-07-18 16:09:39.000 199 21635.34 295.92 42669.85 99999.00 2023-07-18 16:09:40.000 199 21635.34 295.91 42669.83 99999.00 2023-07-18 16:09:41.000 199 21635.37 295.88 42669.84 99999.00 2023-07-18 16:09:42.000 199 21635.40 295.84 42669.87 99999.00 2023-07-18 16:09:43.000 199 21635.41 295.82 42669.88 99999.00 2023-07-18 16:09:44.000 199 21635.45 295.84 42669.86 99999.00 2023-07-18 16:09:45.000 199 21635.51 295.88 42669.84 99999.00 2023-07-18 16:09:46.000 199 21635.53 295.88 42669.84 99999.00 2023-07-18 16:09:47.000 199 21635.48 295.86 42669.83 99999.00 2023-07-18 16:09:48.000 199 21635.46 295.86 42669.82 99999.00 2023-07-18 16:09:49.000 199 21635.46 295.87 42669.80 99999.00 2023-07-18 16:09:50.000 199 21635.48 295.86 42669.75 99999.00 2023-07-18 16:09:51.000 199 21635.52 295.87 42669.69 99999.00 2023-07-18 16:09:52.000 199 21635.55 295.86 42669.66 99999.00 2023-07-18 16:09:53.000 199 21635.56 295.84 42669.69 99999.00 2023-07-18 16:09:54.000 199 21635.56 295.83 42669.71 99999.00 2023-07-18 16:09:55.000 199 21635.56 295.85 42669.69 99999.00 2023-07-18 16:09:56.000 199 21635.62 295.86 42669.64 99999.00 2023-07-18 16:09:57.000 199 21635.68 295.85 42669.61 99999.00 2023-07-18 16:09:58.000 199 21635.72 295.84 42669.59 99999.00 2023-07-18 16:09:59.000 199 21635.74 295.86 42669.60 99999.00 2023-07-18 16:10:00.000 199 21635.73 295.88 42669.61 99999.00 2023-07-18 16:10:01.000 199 21635.75 295.88 42669.61 99999.00 2023-07-18 16:10:02.000 199 21635.80 295.88 42669.59 99999.00 2023-07-18 16:10:03.000 199 21635.81 295.85 42669.59 99999.00 2023-07-18 16:10:04.000 199 21635.82 295.81 42669.62 99999.00 2023-07-18 16:10:05.000 199 21635.84 295.86 42669.65 99999.00 2023-07-18 16:10:06.000 199 21635.88 295.96 42669.64 99999.00 2023-07-18 16:10:07.000 199 21635.89 296.00 42669.62 99999.00 2023-07-18 16:10:08.000 199 21635.86 296.00 42669.67 99999.00 2023-07-18 16:10:09.000 199 21635.84 295.99 42669.71 99999.00 2023-07-18 16:10:10.000 199 21635.83 296.00 42669.71 47827.69 2023-07-18 16:10:11.000 199 21635.82 296.00 42669.67 88888.00 2023-07-18 16:10:12.000 199 21635.81 295.98 42669.65 88888.00 2023-07-18 16:10:13.000 199 21635.81 295.95 42669.68 88888.00 2023-07-18 16:10:14.000 199 21635.87 295.92 42669.72 88888.00 2023-07-18 16:10:15.000 199 21635.94 295.91 42669.71 99999.00 2023-07-18 16:10:16.000 199 21635.91 295.95 42669.65 99999.00 2023-07-18 16:10:17.000 199 21635.83 295.95 42669.61 99999.00 2023-07-18 16:10:18.000 199 21635.82 295.92 42669.62 99999.00 2023-07-18 16:10:19.000 199 21635.85 295.90 42669.67 99999.00 2023-07-18 16:10:20.000 199 21635.87 295.89 42669.67 99999.00 2023-07-18 16:10:21.000 199 21635.91 295.89 42669.66 99999.00 2023-07-18 16:10:22.000 199 21635.92 295.86 42669.71 99999.00 2023-07-18 16:10:23.000 199 21635.89 295.85 42669.77 99999.00 2023-07-18 16:10:24.000 199 21635.86 295.90 42669.79 99999.00 2023-07-18 16:10:25.000 199 21635.83 295.96 42669.79 99999.00 2023-07-18 16:10:26.000 199 21635.83 295.97 42669.79 99999.00 2023-07-18 16:10:27.000 199 21635.85 295.93 42669.77 99999.00 2023-07-18 16:10:28.000 199 21635.86 295.90 42669.77 99999.00 2023-07-18 16:10:29.000 199 21635.85 295.89 42669.80 99999.00 2023-07-18 16:10:30.000 199 21635.83 295.88 42669.80 99999.00 2023-07-18 16:10:31.000 199 21635.79 295.85 42669.78 99999.00 2023-07-18 16:10:32.000 199 21635.80 295.85 42669.78 99999.00 2023-07-18 16:10:33.000 199 21635.87 295.87 42669.79 99999.00 2023-07-18 16:10:34.000 199 21635.92 295.86 42669.80 99999.00 2023-07-18 16:10:35.000 199 21635.87 295.85 42669.80 99999.00 2023-07-18 16:10:36.000 199 21635.76 295.86 42669.79 99999.00 2023-07-18 16:10:37.000 199 21635.70 295.92 42669.80 99999.00 2023-07-18 16:10:38.000 199 21635.74 295.96 42669.84 99999.00 2023-07-18 16:10:39.000 199 21635.77 295.99 42669.88 99999.00 2023-07-18 16:10:40.000 199 21635.74 296.02 42669.91 99999.00 2023-07-18 16:10:41.000 199 21635.70 296.03 42669.96 99999.00 2023-07-18 16:10:42.000 199 21635.70 295.98 42669.98 99999.00 2023-07-18 16:10:43.000 199 21635.72 295.93 42669.99 99999.00 2023-07-18 16:10:44.000 199 21635.71 295.91 42669.99 99999.00 2023-07-18 16:10:45.000 199 21635.68 295.92 42669.97 99999.00 2023-07-18 16:10:46.000 199 21635.68 295.93 42669.97 99999.00 2023-07-18 16:10:47.000 199 21635.74 295.95 42670.00 99999.00 2023-07-18 16:10:48.000 199 21635.80 296.01 42670.03 99999.00 2023-07-18 16:10:49.000 199 21635.82 296.08 42670.04 99999.00 2023-07-18 16:10:50.000 199 21635.81 296.09 42670.02 99999.00 2023-07-18 16:10:51.000 199 21635.83 296.05 42670.02 99999.00 2023-07-18 16:10:52.000 199 21635.85 296.02 42670.02 99999.00 2023-07-18 16:10:53.000 199 21635.84 296.01 42670.05 99999.00 2023-07-18 16:10:54.000 199 21635.79 296.00 42670.06 99999.00 2023-07-18 16:10:55.000 199 21635.82 295.99 42670.06 99999.00 2023-07-18 16:10:56.000 199 21635.94 295.98 42670.05 99999.00 2023-07-18 16:10:57.000 199 21636.03 295.91 42670.05 99999.00 2023-07-18 16:10:58.000 199 21636.08 295.85 42670.07 99999.00 2023-07-18 16:10:59.000 199 21636.09 295.82 42670.10 99999.00 2023-07-18 16:11:00.000 199 21636.09 295.80 42670.09 99999.00 2023-07-18 16:11:01.000 199 21636.08 295.77 42670.05 99999.00 2023-07-18 16:11:02.000 199 21636.08 295.77 42670.01 99999.00 2023-07-18 16:11:03.000 199 21636.10 295.78 42670.02 99999.00 2023-07-18 16:11:04.000 199 21636.11 295.77 42670.02 99999.00 2023-07-18 16:11:05.000 199 21636.10 295.77 42670.02 99999.00 2023-07-18 16:11:06.000 199 21636.07 295.79 42670.03 99999.00 2023-07-18 16:11:07.000 199 21636.07 295.77 42670.00 99999.00 2023-07-18 16:11:08.000 199 21636.10 295.74 42669.98 99999.00 2023-07-18 16:11:09.000 199 21636.11 295.71 42669.99 99999.00 2023-07-18 16:11:10.000 199 21636.08 295.71 42669.98 99999.00 2023-07-18 16:11:11.000 199 21636.06 295.76 42669.97 99999.00 2023-07-18 16:11:12.000 199 21636.07 295.81 42669.99 99999.00 2023-07-18 16:11:13.000 199 21636.06 295.86 42670.02 99999.00 2023-07-18 16:11:14.000 199 21636.01 295.92 42670.03 99999.00 2023-07-18 16:11:15.000 199 21635.99 295.98 42670.03 99999.00 2023-07-18 16:11:16.000 199 21636.01 295.99 42670.02 99999.00 2023-07-18 16:11:17.000 199 21636.05 295.95 42669.98 99999.00 2023-07-18 16:11:18.000 199 21636.04 295.89 42669.93 99999.00 2023-07-18 16:11:19.000 199 21636.03 295.87 42669.94 99999.00 2023-07-18 16:11:20.000 199 21636.03 295.87 42670.01 99999.00 2023-07-18 16:11:21.000 199 21636.03 295.84 42670.07 99999.00 2023-07-18 16:11:22.000 199 21636.05 295.79 42670.09 99999.00 2023-07-18 16:11:23.000 199 21636.08 295.76 42670.04 99999.00 2023-07-18 16:11:24.000 199 21636.08 295.79 42669.97 99999.00 2023-07-18 16:11:25.000 199 21636.06 295.87 42669.96 99999.00 2023-07-18 16:11:26.000 199 21636.05 295.90 42669.98 99999.00 2023-07-18 16:11:27.000 199 21636.02 295.88 42670.00 99999.00 2023-07-18 16:11:28.000 199 21636.00 295.87 42670.02 99999.00 2023-07-18 16:11:29.000 199 21636.02 295.88 42670.02 99999.00 2023-07-18 16:11:30.000 199 21636.03 295.90 42670.01 99999.00 2023-07-18 16:11:31.000 199 21636.02 295.95 42670.02 99999.00 2023-07-18 16:11:32.000 199 21636.01 295.99 42670.05 99999.00 2023-07-18 16:11:33.000 199 21635.99 296.00 42670.10 99999.00 2023-07-18 16:11:34.000 199 21635.93 296.01 42670.13 99999.00 2023-07-18 16:11:35.000 199 21635.85 296.00 42670.13 99999.00 2023-07-18 16:11:36.000 199 21635.81 295.97 42670.16 99999.00 2023-07-18 16:11:37.000 199 21635.82 295.94 42670.18 99999.00 2023-07-18 16:11:38.000 199 21635.88 295.93 42670.16 99999.00 2023-07-18 16:11:39.000 199 21635.92 295.92 42670.16 99999.00 2023-07-18 16:11:40.000 199 21635.93 295.90 42670.18 99999.00 2023-07-18 16:11:41.000 199 21635.94 295.91 42670.21 99999.00 2023-07-18 16:11:42.000 199 21635.88 295.95 42670.23 99999.00 2023-07-18 16:11:43.000 199 21635.73 296.03 42670.28 99999.00 2023-07-18 16:11:44.000 199 21635.58 296.11 42670.34 99999.00 2023-07-18 16:11:45.000 199 21635.52 296.15 42670.39 99999.00 2023-07-18 16:11:46.000 199 21635.50 296.15 42670.44 99999.00 2023-07-18 16:11:47.000 199 21635.45 296.13 42670.49 99999.00 2023-07-18 16:11:48.000 199 21635.38 296.12 42670.51 99999.00 2023-07-18 16:11:49.000 199 21635.35 296.14 42670.52 99999.00 2023-07-18 16:11:50.000 199 21635.35 296.12 42670.50 99999.00 2023-07-18 16:11:51.000 199 21635.35 296.09 42670.47 99999.00 2023-07-18 16:11:52.000 199 21635.38 296.13 42670.49 99999.00 2023-07-18 16:11:53.000 199 21635.40 296.20 42670.53 99999.00 2023-07-18 16:11:54.000 199 21635.40 296.24 42670.52 99999.00 2023-07-18 16:11:55.000 199 21635.35 296.23 42670.53 99999.00 2023-07-18 16:11:56.000 199 21635.33 296.22 42670.60 99999.00 2023-07-18 16:11:57.000 199 21635.35 296.25 42670.67 99999.00 2023-07-18 16:11:58.000 199 21635.35 296.28 42670.67 99999.00 2023-07-18 16:11:59.000 199 21635.30 296.27 42670.61 99999.00 2023-07-18 16:12:00.000 199 21635.23 296.25 42670.57 99999.00 2023-07-18 16:12:01.000 199 21635.24 296.24 42670.62 99999.00 2023-07-18 16:12:02.000 199 21635.32 296.21 42670.67 99999.00 2023-07-18 16:12:03.000 199 21635.39 296.22 42670.67 99999.00 2023-07-18 16:12:04.000 199 21635.39 296.27 42670.63 99999.00 2023-07-18 16:12:05.000 199 21635.34 296.28 42670.60 99999.00 2023-07-18 16:12:06.000 199 21635.32 296.26 42670.64 99999.00 2023-07-18 16:12:07.000 199 21635.38 296.27 42670.72 99999.00 2023-07-18 16:12:08.000 199 21635.40 296.31 42670.79 99999.00 2023-07-18 16:12:09.000 199 21635.31 296.34 42670.79 99999.00 2023-07-18 16:12:10.000 199 21635.19 296.34 42670.79 99999.00 2023-07-18 16:12:11.000 199 21635.16 296.38 42670.82 99999.00 2023-07-18 16:12:12.000 199 21635.14 296.42 42670.86 99999.00 2023-07-18 16:12:13.000 199 21635.06 296.41 42670.87 99999.00 2023-07-18 16:12:14.000 199 21635.00 296.37 42670.88 99999.00 2023-07-18 16:12:15.000 199 21635.00 296.38 42670.88 99999.00 2023-07-18 16:12:16.000 199 21634.99 296.42 42670.87 99999.00 2023-07-18 16:12:17.000 199 21634.94 296.45 42670.86 99999.00 2023-07-18 16:12:18.000 199 21634.89 296.44 42670.88 99999.00 2023-07-18 16:12:19.000 199 21634.86 296.42 42670.91 99999.00 2023-07-18 16:12:20.000 199 21634.82 296.43 42670.94 99999.00 2023-07-18 16:12:21.000 199 21634.77 296.44 42670.94 99999.00 2023-07-18 16:12:22.000 199 21634.75 296.43 42670.96 99999.00 2023-07-18 16:12:23.000 199 21634.75 296.41 42670.98 99999.00 2023-07-18 16:12:24.000 199 21634.74 296.41 42671.00 99999.00 2023-07-18 16:12:25.000 199 21634.73 296.47 42671.05 99999.00 2023-07-18 16:12:26.000 199 21634.73 296.50 42671.09 99999.00 2023-07-18 16:12:27.000 199 21634.72 296.44 42671.06 99999.00 2023-07-18 16:12:28.000 199 21634.72 296.41 42671.01 99999.00 2023-07-18 16:12:29.000 199 21634.74 296.45 42671.03 99999.00 2023-07-18 16:12:30.000 199 21634.76 296.52 42671.07 99999.00 2023-07-18 16:12:31.000 199 21634.76 296.57 42671.12 99999.00 2023-07-18 16:12:32.000 199 21634.76 296.58 42671.12 99999.00 2023-07-18 16:12:33.000 199 21634.80 296.54 42671.06 99999.00 2023-07-18 16:12:34.000 199 21634.83 296.50 42671.04 99999.00 2023-07-18 16:12:35.000 199 21634.82 296.50 42671.07 99999.00 2023-07-18 16:12:36.000 199 21634.82 296.56 42671.11 99999.00 2023-07-18 16:12:37.000 199 21634.84 296.62 42671.13 99999.00 2023-07-18 16:12:38.000 199 21634.85 296.66 42671.16 99999.00 2023-07-18 16:12:39.000 199 21634.86 296.67 42671.23 99999.00 2023-07-18 16:12:40.000 199 21634.86 296.63 42671.32 99999.00 2023-07-18 16:12:41.000 199 21634.85 296.60 42671.34 99999.00 2023-07-18 16:12:42.000 199 21634.83 296.61 42671.27 99999.00 2023-07-18 16:12:43.000 199 21634.80 296.64 42671.18 99999.00 2023-07-18 16:12:44.000 199 21634.78 296.68 42671.21 99999.00 2023-07-18 16:12:45.000 199 21634.76 296.73 42671.29 47828.79 2023-07-18 16:12:46.000 199 21634.72 296.72 42671.30 88888.00 2023-07-18 16:12:47.000 199 21634.68 296.71 42671.29 88888.00 2023-07-18 16:12:48.000 199 21634.68 296.72 42671.32 88888.00 2023-07-18 16:12:49.000 199 21634.66 296.70 42671.38 88888.00 2023-07-18 16:12:50.000 199 21634.58 296.64 42671.40 99999.00 2023-07-18 16:12:51.000 199 21634.52 296.63 42671.38 99999.00 2023-07-18 16:12:52.000 199 21634.51 296.69 42671.38 99999.00 2023-07-18 16:12:53.000 199 21634.50 296.78 42671.41 99999.00 2023-07-18 16:12:54.000 199 21634.50 296.85 42671.46 99999.00 2023-07-18 16:12:55.000 199 21634.49 296.91 42671.46 99999.00 2023-07-18 16:12:56.000 199 21634.45 296.95 42671.43 99999.00 2023-07-18 16:12:57.000 199 21634.36 296.95 42671.41 99999.00 2023-07-18 16:12:58.000 199 21634.28 296.93 42671.46 99999.00 2023-07-18 16:12:59.000 199 21634.24 296.95 42671.52 99999.00 2023-07-18 16:13:00.000 199 21634.24 296.97 42671.53 99999.00 2023-07-18 16:13:01.000 199 21634.24 296.95 42671.52 99999.00 2023-07-18 16:13:02.000 199 21634.21 296.92 42671.54 99999.00 2023-07-18 16:13:03.000 199 21634.16 296.90 42671.57 99999.00 2023-07-18 16:13:04.000 199 21634.12 296.87 42671.58 99999.00 2023-07-18 16:13:05.000 199 21634.07 296.82 42671.57 99999.00 2023-07-18 16:13:06.000 199 21634.02 296.79 42671.59 99999.00 2023-07-18 16:13:07.000 199 21634.01 296.82 42671.63 99999.00 2023-07-18 16:13:08.000 199 21634.03 296.84 42671.64 99999.00 2023-07-18 16:13:09.000 199 21634.05 296.82 42671.62 99999.00 2023-07-18 16:13:10.000 199 21634.06 296.82 42671.64 99999.00 2023-07-18 16:13:11.000 199 21634.08 296.86 42671.69 99999.00 2023-07-18 16:13:12.000 199 21634.07 296.89 42671.74 99999.00 2023-07-18 16:13:13.000 199 21634.01 296.90 42671.76 99999.00 2023-07-18 16:13:14.000 199 21633.98 296.89 42671.78 99999.00 2023-07-18 16:13:15.000 199 21633.96 296.87 42671.82 99999.00 2023-07-18 16:13:16.000 199 21633.96 296.85 42671.86 99999.00 2023-07-18 16:13:17.000 199 21633.99 296.84 42671.89 99999.00 2023-07-18 16:13:18.000 199 21634.02 296.83 42671.91 99999.00 2023-07-18 16:13:19.000 199 21634.02 296.83 42671.93 99999.00 2023-07-18 16:13:20.000 199 21634.01 296.90 42671.93 99999.00 2023-07-18 16:13:21.000 199 21634.00 297.03 42671.94 99999.00 2023-07-18 16:13:22.000 199 21633.96 297.09 42671.99 99999.00 2023-07-18 16:13:23.000 199 21633.90 297.06 42672.05 99999.00 2023-07-18 16:13:24.000 199 21633.85 297.02 42672.06 99999.00 2023-07-18 16:13:25.000 199 21633.85 297.06 42672.02 47828.89 2023-07-18 16:13:26.000 199 21633.84 297.15 42672.00 88888.00 2023-07-18 16:13:27.000 199 21633.83 297.18 42672.01 88888.00 2023-07-18 16:13:28.000 199 21633.80 297.14 42672.02 88888.00 2023-07-18 16:13:29.000 199 21633.78 297.12 42672.05 88888.00 2023-07-18 16:13:30.000 199 21633.78 297.12 42672.09 99999.00 2023-07-18 16:13:31.000 199 21633.76 297.14 42672.11 99999.00 2023-07-18 16:13:32.000 199 21633.75 297.12 42672.10 99999.00 2023-07-18 16:13:33.000 199 21633.76 297.10 42672.09 99999.00 2023-07-18 16:13:34.000 199 21633.76 297.14 42672.11 99999.00 2023-07-18 16:13:35.000 199 21633.72 297.20 42672.11 99999.00 2023-07-18 16:13:36.000 199 21633.62 297.20 42672.09 99999.00 2023-07-18 16:13:37.000 199 21633.54 297.19 42672.12 99999.00 2023-07-18 16:13:38.000 199 21633.53 297.22 42672.18 99999.00 2023-07-18 16:13:39.000 199 21633.54 297.24 42672.22 99999.00 2023-07-18 16:13:40.000 199 21633.52 297.20 42672.21 99999.00 2023-07-18 16:13:41.000 199 21633.48 297.15 42672.18 99999.00 2023-07-18 16:13:42.000 199 21633.47 297.14 42672.19 99999.00 2023-07-18 16:13:43.000 199 21633.48 297.16 42672.27 99999.00 2023-07-18 16:13:44.000 199 21633.45 297.20 42672.34 99999.00 2023-07-18 16:13:45.000 199 21633.42 297.24 42672.37 99999.00 2023-07-18 16:13:46.000 199 21633.37 297.26 42672.37 99999.00 2023-07-18 16:13:47.000 199 21633.31 297.29 42672.38 99999.00 2023-07-18 16:13:48.000 199 21633.23 297.32 42672.43 99999.00 2023-07-18 16:13:49.000 199 21633.16 297.31 42672.50 99999.00 2023-07-18 16:13:50.000 199 21633.16 297.29 42672.57 99999.00 2023-07-18 16:13:51.000 199 21633.18 297.32 42672.66 99999.00 2023-07-18 16:13:52.000 199 21633.17 297.39 42672.69 99999.00 2023-07-18 16:13:53.000 199 21633.15 297.46 42672.65 99999.00 2023-07-18 16:13:54.000 199 21633.15 297.51 42672.61 99999.00 2023-07-18 16:13:55.000 199 21633.13 297.48 42672.62 47828.70 2023-07-18 16:13:56.000 199 21633.07 297.42 42672.65 88888.00 2023-07-18 16:13:57.000 199 21633.03 297.41 42672.67 88888.00 2023-07-18 16:13:58.000 199 21633.04 297.43 42672.64 88888.00 2023-07-18 16:13:59.000 199 21633.09 297.41 42672.64 88888.00 2023-07-18 16:14:00.000 199 21633.12 297.38 42672.69 99999.00 2023-07-18 16:14:01.000 199 21633.12 297.39 42672.69 99999.00 2023-07-18 16:14:02.000 199 21633.12 297.45 42672.71 99999.00 2023-07-18 16:14:03.000 199 21633.15 297.52 42672.71 99999.00 2023-07-18 16:14:04.000 199 21633.13 297.58 42672.68 99999.00 2023-07-18 16:14:05.000 199 21633.07 297.60 42672.63 99999.00 2023-07-18 16:14:06.000 199 21633.04 297.58 42672.61 99999.00 2023-07-18 16:14:07.000 199 21633.01 297.57 42672.62 99999.00 2023-07-18 16:14:08.000 199 21632.94 297.58 42672.64 99999.00 2023-07-18 16:14:09.000 199 21632.86 297.58 42672.69 99999.00 2023-07-18 16:14:10.000 199 21632.86 297.62 42672.78 47828.95 2023-07-18 16:14:11.000 199 21632.91 297.68 42672.87 88888.00 2023-07-18 16:14:12.000 199 21632.92 297.69 42672.92 88888.00 2023-07-18 16:14:13.000 199 21632.86 297.63 42672.89 88888.00 2023-07-18 16:14:14.000 199 21632.77 297.60 42672.83 88888.00 2023-07-18 16:14:15.000 199 21632.74 297.66 42672.79 99999.00 2023-07-18 16:14:16.000 199 21632.74 297.70 42672.79 99999.00 2023-07-18 16:14:17.000 199 21632.76 297.71 42672.84 99999.00 2023-07-18 16:14:18.000 199 21632.77 297.71 42672.88 99999.00 2023-07-18 16:14:19.000 199 21632.77 297.70 42672.89 99999.00 2023-07-18 16:14:20.000 199 21632.78 297.66 42672.91 99999.00 2023-07-18 16:14:21.000 199 21632.77 297.66 42672.94 99999.00 2023-07-18 16:14:22.000 199 21632.73 297.71 42672.96 99999.00 2023-07-18 16:14:23.000 199 21632.69 297.75 42672.92 99999.00 2023-07-18 16:14:24.000 199 21632.66 297.72 42672.86 99999.00 2023-07-18 16:14:25.000 199 21632.66 297.71 42672.82 99999.00 2023-07-18 16:14:26.000 199 21632.65 297.75 42672.83 99999.00 2023-07-18 16:14:27.000 199 21632.65 297.81 42672.87 99999.00 2023-07-18 16:14:28.000 199 21632.68 297.82 42672.91 99999.00 2023-07-18 16:14:29.000 199 21632.70 297.80 42672.92 99999.00 2023-07-18 16:14:30.000 199 21632.66 297.79 42672.89 99999.00 2023-07-18 16:14:31.000 199 21632.64 297.77 42672.88 99999.00 2023-07-18 16:14:32.000 199 21632.66 297.74 42672.91 99999.00 2023-07-18 16:14:33.000 199 21632.67 297.77 42672.94 99999.00 2023-07-18 16:14:34.000 199 21632.64 297.81 42672.95 99999.00 2023-07-18 16:14:35.000 199 21632.62 297.84 42672.94 99999.00 2023-07-18 16:14:36.000 199 21632.59 297.89 42672.95 99999.00 2023-07-18 16:14:37.000 199 21632.52 297.95 42673.04 99999.00 2023-07-18 16:14:38.000 199 21632.47 297.98 42673.14 99999.00 2023-07-18 16:14:39.000 199 21632.49 297.97 42673.16 99999.00 2023-07-18 16:14:40.000 199 21632.55 297.99 42673.18 99999.00 2023-07-18 16:14:41.000 199 21632.55 298.01 42673.21 99999.00 2023-07-18 16:14:42.000 199 21632.49 297.98 42673.19 99999.00 2023-07-18 16:14:43.000 199 21632.48 297.96 42673.16 99999.00 2023-07-18 16:14:44.000 199 21632.50 297.97 42673.17 99999.00 2023-07-18 16:14:45.000 199 21632.51 298.02 42673.17 99999.00 2023-07-18 16:14:46.000 199 21632.49 298.10 42673.16 99999.00 2023-07-18 16:14:47.000 199 21632.46 298.17 42673.14 99999.00 2023-07-18 16:14:48.000 199 21632.44 298.20 42673.15 99999.00 2023-07-18 16:14:49.000 199 21632.45 298.23 42673.24 99999.00 2023-07-18 16:14:50.000 199 21632.45 298.20 42673.30 99999.00 2023-07-18 16:14:51.000 199 21632.40 298.14 42673.30 99999.00 2023-07-18 16:14:52.000 199 21632.35 298.13 42673.31 99999.00 2023-07-18 16:14:53.000 199 21632.33 298.16 42673.31 99999.00 2023-07-18 16:14:54.000 199 21632.36 298.19 42673.28 99999.00 2023-07-18 16:14:55.000 199 21632.39 298.21 42673.27 47829.10 2023-07-18 16:14:56.000 199 21632.37 298.22 42673.27 88888.00 2023-07-18 16:14:57.000 199 21632.32 298.25 42673.28 88888.00 2023-07-18 16:14:58.000 199 21632.32 298.30 42673.29 88888.00 2023-07-18 16:14:59.000 199 21632.34 298.33 42673.30 88888.00 2023-07-18 16:15:00.000 199 21632.34 298.32 42673.33 47829.18 2023-07-18 16:15:01.000 199 21632.31 298.26 42673.34 88888.00 2023-07-18 16:15:02.000 199 21632.33 298.22 42673.36 88888.00 2023-07-18 16:15:03.000 199 21632.36 298.22 42673.37 88888.00 2023-07-18 16:15:04.000 199 21632.35 298.23 42673.34 88888.00 2023-07-18 16:15:05.000 199 21632.34 298.24 42673.32 99999.00 2023-07-18 16:15:06.000 199 21632.33 298.30 42673.34 99999.00 2023-07-18 16:15:07.000 199 21632.32 298.35 42673.39 99999.00 2023-07-18 16:15:08.000 199 21632.31 298.39 42673.41 99999.00 2023-07-18 16:15:09.000 199 21632.29 298.40 42673.41 99999.00 2023-07-18 16:15:10.000 199 21632.26 298.43 42673.44 99999.00 2023-07-18 16:15:11.000 199 21632.23 298.49 42673.49 99999.00 2023-07-18 16:15:12.000 199 21632.23 298.54 42673.50 99999.00 2023-07-18 16:15:13.000 199 21632.24 298.55 42673.47 99999.00 2023-07-18 16:15:14.000 199 21632.19 298.51 42673.46 99999.00 2023-07-18 16:15:15.000 199 21632.13 298.48 42673.44 99999.00 2023-07-18 16:15:16.000 199 21632.11 298.49 42673.44 99999.00 2023-07-18 16:15:17.000 199 21632.11 298.51 42673.47 99999.00 2023-07-18 16:15:18.000 199 21632.08 298.49 42673.48 99999.00 2023-07-18 16:15:19.000 199 21632.03 298.47 42673.49 99999.00 2023-07-18 16:15:20.000 199 21632.03 298.47 42673.52 47829.07 2023-07-18 16:15:21.000 199 21632.06 298.45 42673.54 88888.00 2023-07-18 16:15:22.000 199 21632.08 298.45 42673.54 88888.00 2023-07-18 16:15:23.000 199 21632.04 298.44 42673.49 88888.00 2023-07-18 16:15:24.000 199 21632.00 298.43 42673.45 88888.00 2023-07-18 16:15:25.000 199 21632.00 298.46 42673.50 99999.00 2023-07-18 16:15:26.000 199 21632.03 298.50 42673.56 99999.00 2023-07-18 16:15:27.000 199 21632.04 298.49 42673.59 99999.00 2023-07-18 16:15:28.000 199 21632.02 298.45 42673.56 99999.00 2023-07-18 16:15:29.000 199 21631.98 298.44 42673.53 99999.00 2023-07-18 16:15:30.000 199 21631.96 298.50 42673.54 99999.00 2023-07-18 16:15:31.000 199 21631.97 298.54 42673.57 99999.00 2023-07-18 16:15:32.000 199 21632.02 298.52 42673.60 99999.00 2023-07-18 16:15:33.000 199 21632.05 298.52 42673.62 99999.00 2023-07-18 16:15:34.000 199 21632.06 298.54 42673.63 99999.00 2023-07-18 16:15:35.000 199 21632.04 298.58 42673.64 99999.00 2023-07-18 16:15:36.000 199 21632.02 298.60 42673.67 99999.00 2023-07-18 16:15:37.000 199 21632.03 298.62 42673.71 99999.00 2023-07-18 16:15:38.000 199 21632.08 298.68 42673.75 99999.00 2023-07-18 16:15:39.000 199 21632.08 298.73 42673.75 99999.00 2023-07-18 16:15:40.000 199 21632.00 298.75 42673.71 99999.00 2023-07-18 16:15:41.000 199 21631.94 298.74 42673.69 99999.00 2023-07-18 16:15:42.000 199 21631.97 298.71 42673.71 99999.00 2023-07-18 16:15:43.000 199 21631.99 298.71 42673.72 99999.00 2023-07-18 16:15:44.000 199 21631.97 298.71 42673.76 99999.00 2023-07-18 16:15:45.000 199 21631.92 298.71 42673.79 99999.00 2023-07-18 16:15:46.000 199 21631.91 298.74 42673.77 99999.00 2023-07-18 16:15:47.000 199 21631.88 298.80 42673.73 99999.00 2023-07-18 16:15:48.000 199 21631.82 298.83 42673.74 99999.00 2023-07-18 16:15:49.000 199 21631.81 298.80 42673.78 99999.00 2023-07-18 16:15:50.000 199 21631.85 298.75 42673.75 99999.00 2023-07-18 16:15:51.000 199 21631.93 298.70 42673.67 99999.00 2023-07-18 16:15:52.000 199 21631.97 298.65 42673.58 99999.00 2023-07-18 16:15:53.000 199 21632.01 298.61 42673.53 99999.00 2023-07-18 16:15:54.000 199 21632.04 298.58 42673.56 99999.00 2023-07-18 16:15:55.000 199 21632.06 298.61 42673.64 99999.00 2023-07-18 16:15:56.000 199 21632.09 298.67 42673.68 99999.00 2023-07-18 16:15:57.000 199 21632.11 298.71 42673.64 99999.00 2023-07-18 16:15:58.000 199 21632.07 298.71 42673.60 99999.00 2023-07-18 16:15:59.000 199 21632.00 298.71 42673.60 99999.00 2023-07-18 16:16:00.000 199 21631.97 298.75 42673.63 99999.00 2023-07-18 16:16:01.000 199 21631.97 298.75 42673.68 99999.00 2023-07-18 16:16:02.000 199 21631.98 298.73 42673.77 99999.00 2023-07-18 16:16:03.000 199 21631.98 298.71 42673.81 99999.00 2023-07-18 16:16:04.000 199 21631.96 298.72 42673.77 99999.00 2023-07-18 16:16:05.000 199 21631.95 298.74 42673.76 99999.00 2023-07-18 16:16:06.000 199 21631.99 298.71 42673.82 99999.00 2023-07-18 16:16:07.000 199 21632.02 298.62 42673.87 99999.00 2023-07-18 16:16:08.000 199 21632.00 298.61 42673.87 99999.00 2023-07-18 16:16:09.000 199 21631.95 298.64 42673.82 99999.00 2023-07-18 16:16:10.000 199 21631.94 298.68 42673.80 99999.00 2023-07-18 16:16:11.000 199 21632.00 298.74 42673.82 99999.00 2023-07-18 16:16:12.000 199 21632.03 298.81 42673.82 99999.00 2023-07-18 16:16:13.000 199 21632.01 298.83 42673.83 99999.00 2023-07-18 16:16:14.000 199 21631.95 298.81 42673.84 99999.00 2023-07-18 16:16:15.000 199 21631.88 298.78 42673.86 99999.00 2023-07-18 16:16:16.000 199 21631.83 298.73 42673.85 99999.00 2023-07-18 16:16:17.000 199 21631.79 298.74 42673.79 99999.00 2023-07-18 16:16:18.000 199 21631.81 298.80 42673.76 99999.00 2023-07-18 16:16:19.000 199 21631.87 298.83 42673.78 99999.00 2023-07-18 16:16:20.000 199 21631.91 298.80 42673.81 99999.00 2023-07-18 16:16:21.000 199 21631.94 298.80 42673.84 99999.00 2023-07-18 16:16:22.000 199 21631.97 298.86 42673.88 99999.00 2023-07-18 16:16:23.000 199 21631.97 298.86 42673.89 99999.00 2023-07-18 16:16:24.000 199 21631.97 298.79 42673.89 99999.00 2023-07-18 16:16:25.000 199 21631.98 298.72 42673.89 99999.00 2023-07-18 16:16:26.000 199 21631.98 298.70 42673.87 99999.00 2023-07-18 16:16:27.000 199 21631.98 298.70 42673.83 99999.00 2023-07-18 16:16:28.000 199 21632.03 298.70 42673.79 99999.00 2023-07-18 16:16:29.000 199 21632.10 298.70 42673.79 99999.00 2023-07-18 16:16:30.000 199 21632.12 298.71 42673.86 99999.00 2023-07-18 16:16:31.000 199 21632.10 298.72 42673.94 99999.00 2023-07-18 16:16:32.000 199 21632.08 298.74 42673.93 99999.00 2023-07-18 16:16:33.000 199 21632.08 298.75 42673.89 99999.00 2023-07-18 16:16:34.000 199 21632.06 298.74 42673.88 99999.00 2023-07-18 16:16:35.000 199 21632.03 298.72 42673.90 99999.00 2023-07-18 16:16:36.000 199 21632.02 298.74 42673.90 99999.00 2023-07-18 16:16:37.000 199 21632.02 298.75 42673.91 99999.00 2023-07-18 16:16:38.000 199 21632.00 298.73 42673.94 99999.00 2023-07-18 16:16:39.000 199 21631.99 298.73 42673.94 99999.00 2023-07-18 16:16:40.000 199 21632.00 298.76 42673.94 99999.00 2023-07-18 16:16:41.000 199 21632.02 298.75 42673.94 99999.00 2023-07-18 16:16:42.000 199 21632.03 298.71 42673.91 99999.00 2023-07-18 16:16:43.000 199 21632.08 298.67 42673.88 99999.00 2023-07-18 16:16:44.000 199 21632.12 298.67 42673.86 99999.00 2023-07-18 16:16:45.000 199 21632.11 298.68 42673.83 99999.00 2023-07-18 16:16:46.000 199 21632.08 298.70 42673.83 99999.00 2023-07-18 16:16:47.000 199 21632.09 298.72 42673.85 99999.00 2023-07-18 16:16:48.000 199 21632.15 298.73 42673.89 99999.00 2023-07-18 16:16:49.000 199 21632.18 298.71 42673.91 99999.00 2023-07-18 16:16:50.000 199 21632.15 298.68 42673.89 99999.00 2023-07-18 16:16:51.000 199 21632.07 298.68 42673.83 99999.00 2023-07-18 16:16:52.000 199 21632.04 298.75 42673.81 99999.00 2023-07-18 16:16:53.000 199 21632.10 298.86 42673.83 99999.00 2023-07-18 16:16:54.000 199 21632.16 298.91 42673.85 99999.00 2023-07-18 16:16:55.000 199 21632.15 298.90 42673.86 99999.00 2023-07-18 16:16:56.000 199 21632.15 298.88 42673.91 99999.00 2023-07-18 16:16:57.000 199 21632.18 298.87 42673.91 99999.00 2023-07-18 16:16:58.000 199 21632.18 298.84 42673.85 99999.00 2023-07-18 16:16:59.000 199 21632.15 298.80 42673.81 99999.00 2023-07-18 16:17:00.000 199 21632.17 298.80 42673.82 99999.00 2023-07-18 16:17:01.000 199 21632.27 298.79 42673.84 99999.00 2023-07-18 16:17:02.000 199 21632.36 298.76 42673.78 99999.00 2023-07-18 16:17:03.000 199 21632.40 298.77 42673.73 99999.00 2023-07-18 16:17:04.000 199 21632.40 298.82 42673.74 99999.00 2023-07-18 16:17:05.000 199 21632.40 298.84 42673.77 99999.00 2023-07-18 16:17:06.000 199 21632.42 298.83 42673.74 99999.00 2023-07-18 16:17:07.000 199 21632.42 298.79 42673.72 99999.00 2023-07-18 16:17:08.000 199 21632.44 298.76 42673.69 99999.00 2023-07-18 16:17:09.000 199 21632.52 298.76 42673.67 99999.00 2023-07-18 16:17:10.000 199 21632.58 298.79 42673.65 99999.00 2023-07-18 16:17:11.000 199 21632.60 298.80 42673.65 99999.00 2023-07-18 16:17:12.000 199 21632.58 298.83 42673.65 99999.00 2023-07-18 16:17:13.000 199 21632.55 298.88 42673.64 99999.00 2023-07-18 16:17:14.000 199 21632.57 298.92 42673.66 99999.00 2023-07-18 16:17:15.000 199 21632.58 298.95 42673.65 99999.00 2023-07-18 16:17:16.000 199 21632.57 298.96 42673.64 99999.00 2023-07-18 16:17:17.000 199 21632.55 298.93 42673.64 99999.00 2023-07-18 16:17:18.000 199 21632.55 298.92 42673.65 99999.00 2023-07-18 16:17:19.000 199 21632.56 298.90 42673.68 99999.00 2023-07-18 16:17:20.000 199 21632.55 298.87 42673.70 99999.00 2023-07-18 16:17:21.000 199 21632.57 298.83 42673.68 99999.00 2023-07-18 16:17:22.000 199 21632.61 298.78 42673.64 99999.00 2023-07-18 16:17:23.000 199 21632.62 298.70 42673.61 99999.00 2023-07-18 16:17:24.000 199 21632.60 298.63 42673.57 99999.00 2023-07-18 16:17:25.000 199 21632.62 298.63 42673.55 99999.00 2023-07-18 16:17:26.000 199 21632.68 298.69 42673.57 99999.00 2023-07-18 16:17:27.000 199 21632.72 298.72 42673.59 99999.00 2023-07-18 16:17:28.000 199 21632.71 298.71 42673.60 99999.00 2023-07-18 16:17:29.000 199 21632.64 298.70 42673.59 99999.00 2023-07-18 16:17:30.000 199 21632.59 298.70 42673.56 47829.63 2023-07-18 16:17:31.000 199 21632.59 298.72 42673.58 88888.00 2023-07-18 16:17:32.000 199 21632.60 298.74 42673.59 88888.00 2023-07-18 16:17:33.000 199 21632.59 298.79 42673.59 88888.00 2023-07-18 16:17:34.000 199 21632.57 298.85 42673.61 88888.00 2023-07-18 16:17:35.000 199 21632.53 298.82 42673.62 47829.54 2023-07-18 16:17:36.000 199 21632.53 298.79 42673.62 88888.00 2023-07-18 16:17:37.000 199 21632.58 298.78 42673.65 88888.00 2023-07-18 16:17:38.000 199 21632.59 298.76 42673.68 88888.00 2023-07-18 16:17:39.000 199 21632.57 298.77 42673.66 88888.00 2023-07-18 16:17:40.000 199 21632.51 298.81 42673.59 99999.00 2023-07-18 16:17:41.000 199 21632.48 298.83 42673.53 99999.00 2023-07-18 16:17:42.000 199 21632.51 298.83 42673.50 99999.00 2023-07-18 16:17:43.000 199 21632.53 298.84 42673.52 99999.00 2023-07-18 16:17:44.000 199 21632.50 298.89 42673.61 99999.00 2023-07-18 16:17:45.000 199 21632.43 298.94 42673.71 99999.00 2023-07-18 16:17:46.000 199 21632.38 298.95 42673.77 99999.00 2023-07-18 16:17:47.000 199 21632.38 298.95 42673.77 99999.00 2023-07-18 16:17:48.000 199 21632.39 298.95 42673.72 99999.00 2023-07-18 16:17:49.000 199 21632.35 298.96 42673.68 99999.00 2023-07-18 16:17:50.000 199 21632.28 298.92 42673.65 47829.69 2023-07-18 16:17:51.000 199 21632.24 298.86 42673.64 88888.00 2023-07-18 16:17:52.000 199 21632.29 298.85 42673.66 88888.00 2023-07-18 16:17:53.000 199 21632.34 298.92 42673.73 88888.00 2023-07-18 16:17:54.000 199 21632.33 298.96 42673.81 88888.00 2023-07-18 16:17:55.000 199 21632.32 298.96 42673.80 99999.00 2023-07-18 16:17:56.000 199 21632.32 298.94 42673.74 99999.00 2023-07-18 16:17:57.000 199 21632.35 298.94 42673.73 99999.00 2023-07-18 16:17:58.000 199 21632.39 298.97 42673.73 99999.00 2023-07-18 16:17:59.000 199 21632.40 298.96 42673.72 99999.00 2023-07-18 16:18:00.000 199 21632.40 298.90 42673.67 99999.00 2023-07-18 16:18:01.000 199 21632.45 298.88 42673.63 99999.00 2023-07-18 16:18:02.000 199 21632.51 298.89 42673.63 99999.00 2023-07-18 16:18:03.000 199 21632.53 298.88 42673.66 99999.00 2023-07-18 16:18:04.000 199 21632.53 298.85 42673.66 99999.00 2023-07-18 16:18:05.000 199 21632.53 298.81 42673.64 99999.00 2023-07-18 16:18:06.000 199 21632.55 298.80 42673.65 99999.00 2023-07-18 16:18:07.000 199 21632.61 298.80 42673.68 99999.00 2023-07-18 16:18:08.000 199 21632.66 298.80 42673.66 99999.00 2023-07-18 16:18:09.000 199 21632.73 298.81 42673.60 99999.00 2023-07-18 16:18:10.000 199 21632.84 298.81 42673.51 99999.00 2023-07-18 16:18:11.000 199 21632.91 298.82 42673.47 99999.00 2023-07-18 16:18:12.000 199 21632.92 298.81 42673.49 99999.00 2023-07-18 16:18:13.000 199 21632.89 298.78 42673.50 99999.00 2023-07-18 16:18:14.000 199 21632.87 298.75 42673.48 99999.00 2023-07-18 16:18:15.000 199 21632.91 298.76 42673.45 99999.00 2023-07-18 16:18:16.000 199 21632.99 298.79 42673.47 99999.00 2023-07-18 16:18:17.000 199 21632.99 298.82 42673.52 99999.00 2023-07-18 16:18:18.000 199 21632.94 298.88 42673.54 99999.00 2023-07-18 16:18:19.000 199 21632.91 298.90 42673.51 99999.00 2023-07-18 16:18:20.000 199 21632.92 298.89 42673.53 99999.00 2023-07-18 16:18:21.000 199 21632.90 298.88 42673.58 99999.00 2023-07-18 16:18:22.000 199 21632.84 298.87 42673.59 99999.00 2023-07-18 16:18:23.000 199 21632.81 298.85 42673.56 99999.00 2023-07-18 16:18:24.000 199 21632.83 298.86 42673.52 99999.00 2023-07-18 16:18:25.000 199 21632.89 298.89 42673.51 99999.00 2023-07-18 16:18:26.000 199 21632.92 298.91 42673.54 99999.00 2023-07-18 16:18:27.000 199 21632.91 298.90 42673.56 99999.00 2023-07-18 16:18:28.000 199 21632.94 298.88 42673.53 99999.00 2023-07-18 16:18:29.000 199 21633.00 298.86 42673.50 99999.00 2023-07-18 16:18:30.000 199 21633.03 298.80 42673.48 47829.72 2023-07-18 16:18:31.000 199 21633.07 298.76 42673.46 88888.00 2023-07-18 16:18:32.000 199 21633.19 298.75 42673.46 88888.00 2023-07-18 16:18:33.000 199 21633.29 298.74 42673.45 88888.00 2023-07-18 16:18:34.000 199 21633.31 298.72 42673.46 88888.00 2023-07-18 16:18:35.000 199 21633.28 298.73 42673.49 99999.00 2023-07-18 16:18:36.000 199 21633.27 298.74 42673.48 99999.00 2023-07-18 16:18:37.000 199 21633.27 298.75 42673.44 99999.00 2023-07-18 16:18:38.000 199 21633.27 298.73 42673.41 99999.00 2023-07-18 16:18:39.000 199 21633.27 298.68 42673.41 99999.00 2023-07-18 16:18:40.000 199 21633.26 298.66 42673.40 99999.00 2023-07-18 16:18:41.000 199 21633.27 298.69 42673.39 99999.00 2023-07-18 16:18:42.000 199 21633.31 298.72 42673.41 99999.00 2023-07-18 16:18:43.000 199 21633.31 298.75 42673.44 99999.00 2023-07-18 16:18:44.000 199 21633.27 298.76 42673.43 99999.00 2023-07-18 16:18:45.000 199 21633.28 298.75 42673.43 99999.00 2023-07-18 16:18:46.000 199 21633.30 298.76 42673.40 99999.00 2023-07-18 16:18:47.000 199 21633.31 298.77 42673.37 99999.00 2023-07-18 16:18:48.000 199 21633.36 298.76 42673.38 99999.00 2023-07-18 16:18:49.000 199 21633.41 298.76 42673.40 99999.00 2023-07-18 16:18:50.000 199 21633.36 298.77 42673.38 99999.00 2023-07-18 16:18:51.000 199 21633.31 298.77 42673.35 99999.00 2023-07-18 16:18:52.000 199 21633.36 298.78 42673.36 99999.00 2023-07-18 16:18:53.000 199 21633.44 298.78 42673.37 99999.00 2023-07-18 16:18:54.000 199 21633.49 298.74 42673.37 99999.00 2023-07-18 16:18:55.000 199 21633.48 298.67 42673.35 99999.00 2023-07-18 16:18:56.000 199 21633.44 298.61 42673.33 99999.00 2023-07-18 16:18:57.000 199 21633.45 298.59 42673.34 99999.00 2023-07-18 16:18:58.000 199 21633.51 298.63 42673.37 99999.00 2023-07-18 16:18:59.000 199 21633.55 298.69 42673.43 99999.00 2023-07-18 16:19:00.000 199 21633.56 298.74 42673.46 99999.00 2023-07-18 16:19:01.000 199 21633.57 298.76 42673.46 99999.00 2023-07-18 16:19:02.000 199 21633.58 298.75 42673.43 99999.00 2023-07-18 16:19:03.000 199 21633.52 298.74 42673.38 99999.00 2023-07-18 16:19:04.000 199 21633.43 298.71 42673.37 99999.00 2023-07-18 16:19:05.000 199 21633.41 298.69 42673.38 99999.00 2023-07-18 16:19:06.000 199 21633.48 298.70 42673.38 99999.00 2023-07-18 16:19:07.000 199 21633.54 298.75 42673.37 99999.00 2023-07-18 16:19:08.000 199 21633.58 298.78 42673.37 99999.00 2023-07-18 16:19:09.000 199 21633.61 298.76 42673.35 99999.00 2023-07-18 16:19:10.000 199 21633.65 298.72 42673.34 99999.00 2023-07-18 16:19:11.000 199 21633.68 298.71 42673.36 99999.00 2023-07-18 16:19:12.000 199 21633.66 298.69 42673.36 99999.00 2023-07-18 16:19:13.000 199 21633.67 298.67 42673.35 99999.00 2023-07-18 16:19:14.000 199 21633.73 298.65 42673.37 99999.00 2023-07-18 16:19:15.000 199 21633.78 298.64 42673.38 99999.00 2023-07-18 16:19:16.000 199 21633.81 298.61 42673.34 99999.00 2023-07-18 16:19:17.000 199 21633.86 298.60 42673.33 99999.00 2023-07-18 16:19:18.000 199 21633.95 298.59 42673.36 99999.00 2023-07-18 16:19:19.000 199 21633.99 298.56 42673.35 99999.00 2023-07-18 16:19:20.000 199 21633.98 298.54 42673.31 47829.97 2023-07-18 16:19:21.000 199 21633.99 298.60 42673.32 88888.00 2023-07-18 16:19:22.000 199 21634.00 298.69 42673.38 88888.00 2023-07-18 16:19:23.000 199 21633.97 298.72 42673.41 88888.00 2023-07-18 16:19:24.000 199 21633.92 298.72 42673.41 88888.00 2023-07-18 16:19:25.000 199 21633.92 298.73 42673.43 99999.00 2023-07-18 16:19:26.000 199 21633.94 298.74 42673.44 99999.00 2023-07-18 16:19:27.000 199 21633.95 298.76 42673.41 99999.00 2023-07-18 16:19:28.000 199 21633.93 298.75 42673.35 99999.00 2023-07-18 16:19:29.000 199 21633.86 298.71 42673.30 99999.00 2023-07-18 16:19:30.000 199 21633.84 298.68 42673.27 99999.00 2023-07-18 16:19:31.000 199 21633.88 298.69 42673.25 99999.00 2023-07-18 16:19:32.000 199 21633.89 298.73 42673.29 99999.00 2023-07-18 16:19:33.000 199 21633.87 298.76 42673.36 99999.00 2023-07-18 16:19:34.000 199 21633.90 298.74 42673.38 99999.00 2023-07-18 16:19:35.000 199 21633.96 298.66 42673.34 47829.94 2023-07-18 16:19:36.000 199 21633.99 298.62 42673.30 88888.00 2023-07-18 16:19:37.000 199 21633.99 298.65 42673.27 88888.00 2023-07-18 16:19:38.000 199 21634.02 298.66 42673.26 88888.00 2023-07-18 16:19:39.000 199 21634.08 298.65 42673.26 88888.00 2023-07-18 16:19:40.000 199 21634.13 298.67 42673.28 99999.00 2023-07-18 16:19:41.000 199 21634.17 298.68 42673.31 99999.00 2023-07-18 16:19:42.000 199 21634.22 298.65 42673.31 99999.00 2023-07-18 16:19:43.000 199 21634.30 298.66 42673.30 99999.00 2023-07-18 16:19:44.000 199 21634.37 298.69 42673.27 99999.00 2023-07-18 16:19:45.000 199 21634.40 298.67 42673.23 99999.00 2023-07-18 16:19:46.000 199 21634.41 298.63 42673.22 99999.00 2023-07-18 16:19:47.000 199 21634.45 298.65 42673.22 99999.00 2023-07-18 16:19:48.000 199 21634.51 298.65 42673.19 99999.00 2023-07-18 16:19:49.000 199 21634.52 298.59 42673.15 99999.00 2023-07-18 16:19:50.000 199 21634.49 298.52 42673.15 99999.00 2023-07-18 16:19:51.000 199 21634.51 298.50 42673.18 99999.00 2023-07-18 16:19:52.000 199 21634.57 298.51 42673.20 99999.00 2023-07-18 16:19:53.000 199 21634.62 298.53 42673.19 99999.00 2023-07-18 16:19:54.000 199 21634.66 298.51 42673.16 99999.00 2023-07-18 16:19:55.000 199 21634.68 298.48 42673.13 99999.00 2023-07-18 16:19:56.000 199 21634.69 298.45 42673.14 99999.00 2023-07-18 16:19:57.000 199 21634.70 298.49 42673.15 99999.00 2023-07-18 16:19:58.000 199 21634.70 298.55 42673.15 99999.00 2023-07-18 16:19:59.000 199 21634.68 298.58 42673.18 99999.00 2023-07-18 16:20:00.000 199 21634.68 298.55 42673.23 47831.01 2023-07-18 16:20:01.000 199 21634.69 298.51 42673.26 88888.00 2023-07-18 16:20:02.000 199 21634.69 298.50 42673.21 88888.00 2023-07-18 16:20:03.000 199 21634.70 298.50 42673.13 88888.00 2023-07-18 16:20:04.000 199 21634.75 298.48 42673.07 88888.00 2023-07-18 16:20:05.000 199 21634.82 298.47 42673.02 99999.00 2023-07-18 16:20:06.000 199 21634.84 298.47 42673.03 99999.00 2023-07-18 16:20:07.000 199 21634.82 298.49 42673.12 99999.00 2023-07-18 16:20:08.000 199 21634.81 298.52 42673.18 99999.00 2023-07-18 16:20:09.000 199 21634.80 298.53 42673.16 99999.00 2023-07-18 16:20:10.000 199 21634.83 298.50 42673.11 99999.00 2023-07-18 16:20:11.000 199 21634.90 298.49 42673.08 99999.00 2023-07-18 16:20:12.000 199 21634.96 298.50 42673.08 99999.00 2023-07-18 16:20:13.000 199 21634.96 298.49 42673.07 99999.00 2023-07-18 16:20:14.000 199 21634.95 298.49 42673.06 99999.00 2023-07-18 16:20:15.000 199 21635.01 298.50 42673.06 99999.00 2023-07-18 16:20:16.000 199 21635.08 298.51 42673.06 99999.00 2023-07-18 16:20:17.000 199 21635.11 298.49 42673.08 99999.00 2023-07-18 16:20:18.000 199 21635.10 298.43 42673.05 99999.00 2023-07-18 16:20:19.000 199 21635.08 298.39 42673.00 99999.00 2023-07-18 16:20:20.000 199 21635.12 298.40 42672.99 47828.20 2023-07-18 16:20:21.000 199 21635.22 298.43 42672.98 88888.00 2023-07-18 16:20:22.000 199 21635.27 298.43 42672.97 88888.00 2023-07-18 16:20:23.000 199 21635.29 298.43 42672.98 88888.00 2023-07-18 16:20:24.000 199 21635.34 298.42 42672.98 88888.00 2023-07-18 16:20:25.000 199 21635.42 298.39 42672.97 99999.00 2023-07-18 16:20:26.000 199 21635.48 298.38 42672.91 99999.00 2023-07-18 16:20:27.000 199 21635.51 298.38 42672.88 99999.00 2023-07-18 16:20:28.000 199 21635.53 298.34 42672.89 99999.00 2023-07-18 16:20:29.000 199 21635.56 298.29 42672.92 99999.00 2023-07-18 16:20:30.000 199 21635.58 298.31 42672.90 47830.27 2023-07-18 16:20:31.000 199 21635.60 298.37 42672.91 88888.00 2023-07-18 16:20:32.000 199 21635.63 298.38 42672.98 88888.00 2023-07-18 16:20:33.000 199 21635.66 298.29 42673.01 88888.00 2023-07-18 16:20:34.000 199 21635.69 298.22 42672.95 88888.00 2023-07-18 16:20:35.000 199 21635.75 298.20 42672.85 47830.31 2023-07-18 16:20:36.000 199 21635.83 298.18 42672.77 88888.00 2023-07-18 16:20:37.000 199 21635.89 298.15 42672.76 88888.00 2023-07-18 16:20:38.000 199 21635.97 298.20 42672.82 88888.00 2023-07-18 16:20:39.000 199 21636.04 298.28 42672.87 88888.00 2023-07-18 16:20:40.000 199 21636.08 298.32 42672.87 99999.00 2023-07-18 16:20:41.000 199 21636.11 298.31 42672.86 99999.00 2023-07-18 16:20:42.000 199 21636.13 298.28 42672.86 99999.00 2023-07-18 16:20:43.000 199 21636.12 298.23 42672.84 99999.00 2023-07-18 16:20:44.000 199 21636.13 298.20 42672.85 99999.00 2023-07-18 16:20:45.000 199 21636.16 298.20 42672.86 99999.00 2023-07-18 16:20:46.000 199 21636.15 298.19 42672.85 99999.00 2023-07-18 16:20:47.000 199 21636.08 298.19 42672.84 99999.00 2023-07-18 16:20:48.000 199 21636.05 298.22 42672.87 99999.00 2023-07-18 16:20:49.000 199 21636.11 298.24 42672.89 99999.00 2023-07-18 16:20:50.000 199 21636.19 298.22 42672.88 99999.00 2023-07-18 16:20:51.000 199 21636.15 298.17 42672.83 99999.00 2023-07-18 16:20:52.000 199 21636.09 298.17 42672.79 99999.00 2023-07-18 16:20:53.000 199 21636.11 298.22 42672.76 99999.00 2023-07-18 16:20:54.000 199 21636.15 298.27 42672.77 99999.00 2023-07-18 16:20:55.000 199 21636.15 298.31 42672.82 99999.00 2023-07-18 16:20:56.000 199 21636.16 298.30 42672.82 99999.00 2023-07-18 16:20:57.000 199 21636.24 298.23 42672.75 99999.00 2023-07-18 16:20:58.000 199 21636.35 298.13 42672.67 99999.00 2023-07-18 16:20:59.000 199 21636.42 298.08 42672.64 99999.00 2023-07-18 16:21:00.000 199 21636.43 298.11 42672.64 99999.00 2023-07-18 16:21:01.000 199 21636.44 298.16 42672.63 99999.00 2023-07-18 16:21:02.000 199 21636.50 298.21 42672.60 99999.00 2023-07-18 16:21:03.000 199 21636.59 298.22 42672.57 99999.00 2023-07-18 16:21:04.000 199 21636.63 298.21 42672.55 99999.00 2023-07-18 16:21:05.000 199 21636.60 298.20 42672.54 99999.00 2023-07-18 16:21:06.000 199 21636.63 298.22 42672.55 99999.00 2023-07-18 16:21:07.000 199 21636.69 298.20 42672.56 99999.00 2023-07-18 16:21:08.000 199 21636.72 298.14 42672.52 99999.00 2023-07-18 16:21:09.000 199 21636.76 298.08 42672.50 99999.00 2023-07-18 16:21:10.000 199 21636.84 298.05 42672.54 99999.00 2023-07-18 16:21:11.000 199 21636.89 298.06 42672.61 99999.00 2023-07-18 16:21:12.000 199 21636.87 298.11 42672.68 99999.00 2023-07-18 16:21:13.000 199 21636.83 298.14 42672.71 99999.00 2023-07-18 16:21:14.000 199 21636.83 298.16 42672.71 99999.00 2023-07-18 16:21:15.000 199 21636.83 298.19 42672.73 99999.00 2023-07-18 16:21:16.000 199 21636.81 298.21 42672.73 99999.00 2023-07-18 16:21:17.000 199 21636.82 298.17 42672.69 99999.00 2023-07-18 16:21:18.000 199 21636.84 298.12 42672.66 99999.00 2023-07-18 16:21:19.000 199 21636.88 298.08 42672.66 99999.00 2023-07-18 16:21:20.000 199 21636.90 298.08 42672.67 99999.00 2023-07-18 16:21:21.000 199 21636.91 298.11 42672.66 99999.00 2023-07-18 16:21:22.000 199 21636.93 298.13 42672.61 99999.00 2023-07-18 16:21:23.000 199 21636.93 298.14 42672.56 99999.00 2023-07-18 16:21:24.000 199 21636.92 298.11 42672.55 99999.00 2023-07-18 16:21:25.000 199 21636.96 298.05 42672.50 99999.00 2023-07-18 16:21:26.000 199 21637.06 298.00 42672.44 99999.00 2023-07-18 16:21:27.000 199 21637.14 297.98 42672.41 99999.00 2023-07-18 16:21:28.000 199 21637.16 297.98 42672.43 99999.00 2023-07-18 16:21:29.000 199 21637.15 297.97 42672.46 99999.00 2023-07-18 16:21:30.000 199 21637.15 297.93 42672.44 99999.00 2023-07-18 16:21:31.000 199 21637.17 297.87 42672.40 99999.00 2023-07-18 16:21:32.000 199 21637.24 297.85 42672.40 99999.00 2023-07-18 16:21:33.000 199 21637.33 297.86 42672.43 99999.00 2023-07-18 16:21:34.000 199 21637.37 297.86 42672.43 99999.00 2023-07-18 16:21:35.000 199 21637.38 297.85 42672.38 99999.00 2023-07-18 16:21:36.000 199 21637.41 297.84 42672.36 99999.00 2023-07-18 16:21:37.000 199 21637.44 297.80 42672.38 99999.00 2023-07-18 16:21:38.000 199 21637.47 297.77 42672.40 99999.00 2023-07-18 16:21:39.000 199 21637.47 297.80 42672.40 99999.00 2023-07-18 16:21:40.000 199 21637.49 297.87 42672.41 99999.00 2023-07-18 16:21:41.000 199 21637.52 297.93 42672.44 99999.00 2023-07-18 16:21:42.000 199 21637.52 297.96 42672.44 99999.00 2023-07-18 16:21:43.000 199 21637.52 297.97 42672.38 99999.00 2023-07-18 16:21:44.000 199 21637.53 297.95 42672.32 99999.00 2023-07-18 16:21:45.000 199 21637.54 297.91 42672.30 99999.00 2023-07-18 16:21:46.000 199 21637.52 297.86 42672.29 99999.00 2023-07-18 16:21:47.000 199 21637.55 297.85 42672.32 99999.00 2023-07-18 16:21:48.000 199 21637.61 297.92 42672.39 99999.00 2023-07-18 16:21:49.000 199 21637.64 298.02 42672.39 99999.00 2023-07-18 16:21:50.000 199 21637.64 298.05 42672.34 99999.00 2023-07-18 16:21:51.000 199 21637.62 298.00 42672.32 99999.00 2023-07-18 16:21:52.000 199 21637.64 297.97 42672.34 99999.00 2023-07-18 16:21:53.000 199 21637.66 297.99 42672.39 99999.00 2023-07-18 16:21:54.000 199 21637.68 298.02 42672.45 99999.00 2023-07-18 16:21:55.000 199 21637.70 298.00 42672.48 99999.00 2023-07-18 16:21:56.000 199 21637.74 297.94 42672.46 99999.00 2023-07-18 16:21:57.000 199 21637.80 297.89 42672.46 99999.00 2023-07-18 16:21:58.000 199 21637.86 297.85 42672.48 99999.00 2023-07-18 16:21:59.000 199 21637.91 297.84 42672.51 99999.00 2023-07-18 16:22:00.000 199 21637.91 297.82 42672.49 99999.00 2023-07-18 16:22:01.000 199 21637.88 297.80 42672.44 99999.00 2023-07-18 16:22:02.000 199 21637.90 297.84 42672.43 99999.00 2023-07-18 16:22:03.000 199 21637.98 297.90 42672.47 99999.00 2023-07-18 16:22:04.000 199 21638.06 297.90 42672.47 99999.00 2023-07-18 16:22:05.000 199 21638.08 297.86 42672.44 99999.00 2023-07-18 16:22:06.000 199 21638.04 297.86 42672.47 99999.00 2023-07-18 16:22:07.000 199 21638.00 297.88 42672.54 99999.00 2023-07-18 16:22:08.000 199 21637.99 297.88 42672.56 99999.00 2023-07-18 16:22:09.000 199 21637.99 297.85 42672.49 99999.00 2023-07-18 16:22:10.000 199 21637.98 297.85 42672.42 99999.00 2023-07-18 16:22:11.000 199 21638.00 297.86 42672.43 99999.00 2023-07-18 16:22:12.000 199 21638.02 297.83 42672.48 99999.00 2023-07-18 16:22:13.000 199 21638.06 297.77 42672.50 99999.00 2023-07-18 16:22:14.000 199 21638.11 297.75 42672.45 99999.00 2023-07-18 16:22:15.000 199 21638.18 297.80 42672.40 99999.00 2023-07-18 16:22:16.000 199 21638.22 297.85 42672.41 99999.00 2023-07-18 16:22:17.000 199 21638.20 297.89 42672.46 99999.00 2023-07-18 16:22:18.000 199 21638.14 297.91 42672.49 99999.00 2023-07-18 16:22:19.000 199 21638.08 297.92 42672.49 99999.00 2023-07-18 16:22:20.000 199 21638.05 297.95 42672.53 99999.00 2023-07-18 16:22:21.000 199 21638.03 297.98 42672.54 99999.00 2023-07-18 16:22:22.000 199 21638.03 298.01 42672.50 99999.00 2023-07-18 16:22:23.000 199 21638.05 298.03 42672.47 99999.00 2023-07-18 16:22:24.000 199 21638.10 298.01 42672.44 99999.00 2023-07-18 16:22:25.000 199 21638.15 297.92 42672.38 99999.00 2023-07-18 16:22:26.000 199 21638.16 297.85 42672.36 99999.00 2023-07-18 16:22:27.000 199 21638.15 297.85 42672.41 99999.00 2023-07-18 16:22:28.000 199 21638.17 297.88 42672.45 99999.00 2023-07-18 16:22:29.000 199 21638.25 297.86 42672.41 99999.00 2023-07-18 16:22:30.000 199 21638.31 297.84 42672.37 99999.00 2023-07-18 16:22:31.000 199 21638.29 297.83 42672.34 99999.00 2023-07-18 16:22:32.000 199 21638.24 297.83 42672.31 99999.00 2023-07-18 16:22:33.000 199 21638.27 297.86 42672.34 99999.00 2023-07-18 16:22:34.000 199 21638.30 297.88 42672.43 99999.00 2023-07-18 16:22:35.000 199 21638.28 297.87 42672.49 99999.00 2023-07-18 16:22:36.000 199 21638.28 297.86 42672.49 99999.00 2023-07-18 16:22:37.000 199 21638.35 297.88 42672.46 99999.00 2023-07-18 16:22:38.000 199 21638.44 297.87 42672.48 99999.00 2023-07-18 16:22:39.000 199 21638.50 297.87 42672.54 99999.00 2023-07-18 16:22:40.000 199 21638.53 297.88 42672.53 99999.00 2023-07-18 16:22:41.000 199 21638.55 297.87 42672.46 99999.00 2023-07-18 16:22:42.000 199 21638.52 297.84 42672.41 99999.00 2023-07-18 16:22:43.000 199 21638.46 297.87 42672.41 99999.00 2023-07-18 16:22:44.000 199 21638.47 297.92 42672.40 99999.00 2023-07-18 16:22:45.000 199 21638.55 297.94 42672.36 99999.00 2023-07-18 16:22:46.000 199 21638.60 297.94 42672.37 99999.00 2023-07-18 16:22:47.000 199 21638.63 297.94 42672.43 99999.00 2023-07-18 16:22:48.000 199 21638.65 297.92 42672.48 99999.00 2023-07-18 16:22:49.000 199 21638.67 297.90 42672.47 99999.00 2023-07-18 16:22:50.000 199 21638.70 297.91 42672.45 47831.22 2023-07-18 16:22:51.000 199 21638.69 297.97 42672.47 88888.00 2023-07-18 16:22:52.000 199 21638.66 297.99 42672.54 88888.00 2023-07-18 16:22:53.000 199 21638.66 297.98 42672.57 88888.00 2023-07-18 16:22:54.000 199 21638.67 297.98 42672.55 88888.00 2023-07-18 16:22:55.000 199 21638.63 297.94 42672.55 99999.00 2023-07-18 16:22:56.000 199 21638.59 297.88 42672.55 99999.00 2023-07-18 16:22:57.000 199 21638.60 297.87 42672.54 99999.00 2023-07-18 16:22:58.000 199 21638.61 297.92 42672.56 99999.00 2023-07-18 16:22:59.000 199 21638.58 297.97 42672.59 99999.00 2023-07-18 16:23:00.000 199 21638.51 297.99 42672.56 99999.00 2023-07-18 16:23:01.000 199 21638.48 298.04 42672.52 99999.00 2023-07-18 16:23:02.000 199 21638.51 298.13 42672.50 99999.00 2023-07-18 16:23:03.000 199 21638.55 298.19 42672.53 99999.00 2023-07-18 16:23:04.000 199 21638.56 298.17 42672.59 99999.00 2023-07-18 16:23:05.000 199 21638.56 298.12 42672.64 99999.00 2023-07-18 16:23:06.000 199 21638.53 298.08 42672.65 99999.00 2023-07-18 16:23:07.000 199 21638.53 298.06 42672.62 99999.00 2023-07-18 16:23:08.000 199 21638.55 298.06 42672.57 99999.00 2023-07-18 16:23:09.000 199 21638.52 298.06 42672.61 99999.00 2023-07-18 16:23:10.000 199 21638.48 298.07 42672.71 99999.00 2023-07-18 16:23:11.000 199 21638.48 298.06 42672.75 99999.00 2023-07-18 16:23:12.000 199 21638.52 298.03 42672.71 99999.00 2023-07-18 16:23:13.000 199 21638.55 298.04 42672.70 99999.00 2023-07-18 16:23:14.000 199 21638.58 298.06 42672.71 99999.00 2023-07-18 16:23:15.000 199 21638.61 298.05 42672.67 99999.00 2023-07-18 16:23:16.000 199 21638.65 298.02 42672.62 99999.00 2023-07-18 16:23:17.000 199 21638.68 298.03 42672.65 99999.00 2023-07-18 16:23:18.000 199 21638.69 298.09 42672.74 99999.00 2023-07-18 16:23:19.000 199 21638.70 298.15 42672.81 99999.00 2023-07-18 16:23:20.000 199 21638.69 298.17 42672.81 99999.00 2023-07-18 16:23:21.000 199 21638.67 298.16 42672.78 99999.00 2023-07-18 16:23:22.000 199 21638.68 298.14 42672.80 99999.00 2023-07-18 16:23:23.000 199 21638.71 298.11 42672.82 99999.00 2023-07-18 16:23:24.000 199 21638.72 298.08 42672.79 99999.00 2023-07-18 16:23:25.000 199 21638.75 298.09 42672.75 99999.00 2023-07-18 16:23:26.000 199 21638.81 298.11 42672.75 99999.00 2023-07-18 16:23:27.000 199 21638.81 298.13 42672.74 99999.00 2023-07-18 16:23:28.000 199 21638.75 298.18 42672.71 99999.00 2023-07-18 16:23:29.000 199 21638.70 298.21 42672.69 99999.00 2023-07-18 16:23:30.000 199 21638.73 298.22 42672.77 99999.00 2023-07-18 16:23:31.000 199 21638.78 298.23 42672.83 99999.00 2023-07-18 16:23:32.000 199 21638.77 298.30 42672.81 99999.00 2023-07-18 16:23:33.000 199 21638.74 298.34 42672.79 99999.00 2023-07-18 16:23:34.000 199 21638.72 298.32 42672.80 99999.00 2023-07-18 16:23:35.000 199 21638.76 298.30 42672.81 99999.00 2023-07-18 16:23:36.000 199 21638.80 298.35 42672.86 99999.00 2023-07-18 16:23:37.000 199 21638.76 298.37 42672.92 99999.00 2023-07-18 16:23:38.000 199 21638.68 298.34 42672.94 99999.00 2023-07-18 16:23:39.000 199 21638.65 298.29 42672.93 99999.00 2023-07-18 16:23:40.000 199 21638.65 298.27 42672.91 99999.00 2023-07-18 16:23:41.000 199 21638.63 298.28 42672.90 99999.00 2023-07-18 16:23:42.000 199 21638.65 298.26 42672.94 99999.00 2023-07-18 16:23:43.000 199 21638.71 298.27 42672.98 99999.00 2023-07-18 16:23:44.000 199 21638.76 298.31 42673.02 99999.00 2023-07-18 16:23:45.000 199 21638.78 298.33 42673.00 99999.00 2023-07-18 16:23:46.000 199 21638.78 298.37 42672.96 99999.00 2023-07-18 16:23:47.000 199 21638.76 298.38 42672.93 99999.00 2023-07-18 16:23:48.000 199 21638.72 298.34 42672.91 99999.00 2023-07-18 16:23:49.000 199 21638.71 298.30 42672.93 99999.00 2023-07-18 16:23:50.000 199 21638.70 298.33 42673.02 99999.00 2023-07-18 16:23:51.000 199 21638.66 298.32 42673.09 99999.00 2023-07-18 16:23:52.000 199 21638.58 298.27 42673.09 99999.00 2023-07-18 16:23:53.000 199 21638.51 298.24 42673.06 99999.00 2023-07-18 16:23:54.000 199 21638.52 298.24 42673.04 99999.00 2023-07-18 16:23:55.000 199 21638.55 298.26 42673.02 99999.00 2023-07-18 16:23:56.000 199 21638.58 298.30 42673.02 99999.00 2023-07-18 16:23:57.000 199 21638.64 298.32 42673.03 99999.00 2023-07-18 16:23:58.000 199 21638.71 298.33 42673.05 99999.00 2023-07-18 16:23:59.000 199 21638.78 298.35 42673.04 99999.00 2023-07-18 16:24:00.000 199 21638.84 298.33 42673.01 99999.00 2023-07-18 16:24:01.000 199 21638.85 298.29 42672.99 99999.00 2023-07-18 16:24:02.000 199 21638.84 298.28 42672.97 99999.00 2023-07-18 16:24:03.000 199 21638.82 298.31 42672.97 99999.00 2023-07-18 16:24:04.000 199 21638.78 298.33 42672.98 99999.00 2023-07-18 16:24:05.000 199 21638.76 298.30 42673.00 99999.00 2023-07-18 16:24:06.000 199 21638.77 298.28 42673.06 99999.00 2023-07-18 16:24:07.000 199 21638.80 298.33 42673.11 99999.00 2023-07-18 16:24:08.000 199 21638.86 298.41 42673.13 99999.00 2023-07-18 16:24:09.000 199 21638.87 298.43 42673.13 99999.00 2023-07-18 16:24:10.000 199 21638.81 298.41 42673.13 99999.00 2023-07-18 16:24:11.000 199 21638.76 298.45 42673.12 99999.00 2023-07-18 16:24:12.000 199 21638.76 298.49 42673.09 99999.00 2023-07-18 16:24:13.000 199 21638.76 298.53 42673.07 99999.00 2023-07-18 16:24:14.000 199 21638.73 298.56 42673.12 99999.00 2023-07-18 16:24:15.000 199 21638.66 298.56 42673.14 99999.00 2023-07-18 16:24:16.000 199 21638.61 298.54 42673.09 99999.00 2023-07-18 16:24:17.000 199 21638.60 298.58 42673.09 99999.00 2023-07-18 16:24:18.000 199 21638.59 298.63 42673.15 99999.00 2023-07-18 16:24:19.000 199 21638.58 298.62 42673.16 99999.00 2023-07-18 16:24:20.000 199 21638.57 298.61 42673.16 99999.00 2023-07-18 16:24:21.000 199 21638.53 298.63 42673.19 99999.00 2023-07-18 16:24:22.000 199 21638.50 298.63 42673.23 99999.00 2023-07-18 16:24:23.000 199 21638.50 298.62 42673.26 99999.00 2023-07-18 16:24:24.000 199 21638.49 298.62 42673.28 99999.00 2023-07-18 16:24:25.000 199 21638.44 298.62 42673.28 99999.00 2023-07-18 16:24:26.000 199 21638.39 298.64 42673.26 99999.00 2023-07-18 16:24:27.000 199 21638.38 298.65 42673.28 99999.00 2023-07-18 16:24:28.000 199 21638.40 298.66 42673.35 99999.00 2023-07-18 16:24:29.000 199 21638.43 298.67 42673.41 99999.00 2023-07-18 16:24:30.000 199 21638.46 298.65 42673.43 99999.00 2023-07-18 16:24:31.000 199 21638.49 298.64 42673.40 99999.00 2023-07-18 16:24:32.000 199 21638.51 298.64 42673.37 99999.00 2023-07-18 16:24:33.000 199 21638.55 298.64 42673.41 99999.00 2023-07-18 16:24:34.000 199 21638.60 298.64 42673.47 99999.00 2023-07-18 16:24:35.000 199 21638.62 298.62 42673.46 99999.00 2023-07-18 16:24:36.000 199 21638.61 298.63 42673.42 99999.00 2023-07-18 16:24:37.000 199 21638.62 298.69 42673.43 99999.00 2023-07-18 16:24:38.000 199 21638.66 298.73 42673.47 99999.00 2023-07-18 16:24:39.000 199 21638.63 298.70 42673.48 99999.00 2023-07-18 16:24:40.000 199 21638.56 298.65 42673.46 99999.00 2023-07-18 16:24:41.000 199 21638.55 298.61 42673.46 99999.00 2023-07-18 16:24:42.000 199 21638.58 298.59 42673.48 99999.00 2023-07-18 16:24:43.000 199 21638.58 298.58 42673.53 99999.00 2023-07-18 16:24:44.000 199 21638.55 298.62 42673.62 99999.00 2023-07-18 16:24:45.000 199 21638.52 298.68 42673.67 99999.00 2023-07-18 16:24:46.000 199 21638.51 298.72 42673.69 99999.00 2023-07-18 16:24:47.000 199 21638.50 298.72 42673.69 99999.00 2023-07-18 16:24:48.000 199 21638.44 298.69 42673.69 99999.00 2023-07-18 16:24:49.000 199 21638.41 298.67 42673.72 99999.00 2023-07-18 16:24:50.000 199 21638.39 298.65 42673.73 99999.00 2023-07-18 16:24:51.000 199 21638.35 298.63 42673.73 99999.00 2023-07-18 16:24:52.000 199 21638.32 298.65 42673.78 99999.00 2023-07-18 16:24:53.000 199 21638.33 298.71 42673.87 99999.00 2023-07-18 16:24:54.000 199 21638.35 298.76 42673.90 99999.00 2023-07-18 16:24:55.000 199 21638.33 298.74 42673.85 99999.00 2023-07-18 16:24:56.000 199 21638.26 298.73 42673.82 99999.00 2023-07-18 16:24:57.000 199 21638.17 298.76 42673.81 99999.00 2023-07-18 16:24:58.000 199 21638.14 298.77 42673.81 99999.00 2023-07-18 16:24:59.000 199 21638.19 298.76 42673.83 99999.00 2023-07-18 16:25:00.000 199 21638.23 298.76 42673.86 99999.00 2023-07-18 16:25:01.000 199 21638.20 298.76 42673.86 99999.00 2023-07-18 16:25:02.000 199 21638.17 298.81 42673.83 99999.00 2023-07-18 16:25:03.000 199 21638.21 298.89 42673.84 99999.00 2023-07-18 16:25:04.000 199 21638.24 298.92 42673.89 99999.00 2023-07-18 16:25:05.000 199 21638.19 298.90 42673.92 47832.30 2023-07-18 16:25:06.000 199 21638.14 298.87 42673.89 88888.00 2023-07-18 16:25:07.000 199 21638.09 298.85 42673.86 88888.00 2023-07-18 16:25:08.000 199 21638.05 298.82 42673.83 88888.00 2023-07-18 16:25:09.000 199 21638.07 298.83 42673.82 88888.00 2023-07-18 16:25:10.000 199 21638.12 298.86 42673.86 99999.00 2023-07-18 16:25:11.000 199 21638.14 298.86 42673.89 99999.00 2023-07-18 16:25:12.000 199 21638.12 298.88 42673.89 99999.00 2023-07-18 16:25:13.000 199 21638.09 298.92 42673.89 99999.00 2023-07-18 16:25:14.000 199 21638.09 298.94 42673.91 99999.00 2023-07-18 16:25:15.000 199 21638.12 298.96 42673.92 99999.00 2023-07-18 16:25:16.000 199 21638.11 298.97 42673.93 99999.00 2023-07-18 16:25:17.000 199 21638.09 298.99 42673.94 99999.00 2023-07-18 16:25:18.000 199 21638.10 299.00 42673.99 99999.00 2023-07-18 16:25:19.000 199 21638.12 298.99 42674.05 99999.00 2023-07-18 16:25:20.000 199 21638.11 299.00 42674.06 47833.15 2023-07-18 16:25:21.000 199 21638.07 299.09 42674.05 88888.00 2023-07-18 16:25:22.000 199 21638.01 299.16 42674.04 88888.00 2023-07-18 16:25:23.000 199 21637.97 299.20 42674.05 88888.00 2023-07-18 16:25:24.000 199 21637.95 299.22 42674.11 88888.00 2023-07-18 16:25:25.000 199 21637.90 299.20 42674.16 99999.00 2023-07-18 16:25:26.000 199 21637.83 299.18 42674.15 99999.00 2023-07-18 16:25:27.000 199 21637.76 299.16 42674.14 99999.00 2023-07-18 16:25:28.000 199 21637.73 299.19 42674.18 99999.00 2023-07-18 16:25:29.000 199 21637.73 299.22 42674.20 99999.00 2023-07-18 16:25:30.000 199 21637.72 299.21 42674.18 99999.00 2023-07-18 16:25:31.000 199 21637.74 299.22 42674.19 99999.00 2023-07-18 16:25:32.000 199 21637.74 299.24 42674.23 99999.00 2023-07-18 16:25:33.000 199 21637.67 299.26 42674.29 99999.00 2023-07-18 16:25:34.000 199 21637.61 299.27 42674.30 99999.00 2023-07-18 16:25:35.000 199 21637.60 299.25 42674.26 99999.00 2023-07-18 16:25:36.000 199 21637.58 299.22 42674.21 99999.00 2023-07-18 16:25:37.000 199 21637.53 299.24 42674.24 99999.00 2023-07-18 16:25:38.000 199 21637.51 299.30 42674.31 99999.00 2023-07-18 16:25:39.000 199 21637.54 299.31 42674.32 99999.00 2023-07-18 16:25:40.000 199 21637.60 299.26 42674.27 99999.00 2023-07-18 16:25:41.000 199 21637.64 299.22 42674.25 99999.00 2023-07-18 16:25:42.000 199 21637.64 299.24 42674.30 99999.00 2023-07-18 16:25:43.000 199 21637.61 299.27 42674.37 99999.00 2023-07-18 16:25:44.000 199 21637.56 299.28 42674.40 99999.00 2023-07-18 16:25:45.000 199 21637.50 299.26 42674.38 99999.00 2023-07-18 16:25:46.000 199 21637.46 299.27 42674.38 99999.00 2023-07-18 16:25:47.000 199 21637.48 299.30 42674.41 99999.00 2023-07-18 16:25:48.000 199 21637.50 299.32 42674.47 99999.00 2023-07-18 16:25:49.000 199 21637.46 299.30 42674.50 99999.00 2023-07-18 16:25:50.000 199 21637.42 299.26 42674.52 99999.00 2023-07-18 16:25:51.000 199 21637.37 299.27 42674.60 99999.00 2023-07-18 16:25:52.000 199 21637.34 299.32 42674.68 99999.00 2023-07-18 16:25:53.000 199 21637.33 299.35 42674.69 99999.00 2023-07-18 16:25:54.000 199 21637.31 299.33 42674.68 99999.00 2023-07-18 16:25:55.000 199 21637.26 299.29 42674.66 47832.53 2023-07-18 16:25:56.000 199 21637.22 299.30 42674.63 88888.00 2023-07-18 16:25:57.000 199 21637.22 299.39 42674.62 88888.00 2023-07-18 16:25:58.000 199 21637.20 299.47 42674.63 88888.00 2023-07-18 16:25:59.000 199 21637.17 299.47 42674.67 88888.00 2023-07-18 16:26:00.000 199 21637.12 299.43 42674.73 47832.62 2023-07-18 16:26:01.000 199 21637.06 299.38 42674.78 88888.00 2023-07-18 16:26:02.000 199 21637.06 299.35 42674.77 88888.00 2023-07-18 16:26:03.000 199 21637.15 299.37 42674.76 88888.00 2023-07-18 16:26:04.000 199 21637.26 299.39 42674.75 88888.00 2023-07-18 16:26:05.000 199 21637.29 299.39 42674.72 99999.00 2023-07-18 16:26:06.000 199 21637.27 299.37 42674.67 99999.00 2023-07-18 16:26:07.000 199 21637.20 299.34 42674.65 99999.00 2023-07-18 16:26:08.000 199 21637.16 299.33 42674.68 99999.00 2023-07-18 16:26:09.000 199 21637.18 299.33 42674.73 99999.00 2023-07-18 16:26:10.000 199 21637.23 299.32 42674.76 99999.00 2023-07-18 16:26:11.000 199 21637.24 299.31 42674.79 99999.00 2023-07-18 16:26:12.000 199 21637.22 299.34 42674.84 99999.00 2023-07-18 16:26:13.000 199 21637.18 299.42 42674.89 99999.00 2023-07-18 16:26:14.000 199 21637.17 299.48 42674.89 99999.00 2023-07-18 16:26:15.000 199 21637.16 299.52 42674.89 47832.75 2023-07-18 16:26:16.000 199 21637.16 299.57 42674.89 88888.00 2023-07-18 16:26:17.000 199 21637.15 299.60 42674.91 88888.00 2023-07-18 16:26:18.000 199 21637.12 299.59 42674.93 88888.00 2023-07-18 16:26:19.000 199 21637.08 299.57 42674.90 88888.00 2023-07-18 16:26:20.000 199 21637.06 299.58 42674.88 99999.00 2023-07-18 16:26:21.000 199 21637.08 299.59 42674.91 99999.00 2023-07-18 16:26:22.000 199 21637.07 299.58 42674.95 99999.00 2023-07-18 16:26:23.000 199 21637.03 299.58 42674.95 99999.00 2023-07-18 16:26:24.000 199 21636.97 299.60 42674.96 99999.00 2023-07-18 16:26:25.000 199 21636.92 299.63 42675.01 99999.00 2023-07-18 16:26:26.000 199 21636.91 299.69 42675.04 99999.00 2023-07-18 16:26:27.000 199 21636.92 299.73 42675.04 99999.00 2023-07-18 16:26:28.000 199 21636.86 299.75 42675.07 99999.00 2023-07-18 16:26:29.000 199 21636.79 299.72 42675.10 99999.00 2023-07-18 16:26:30.000 199 21636.73 299.69 42675.11 99999.00 2023-07-18 16:26:31.000 199 21636.65 299.71 42675.14 99999.00 2023-07-18 16:26:32.000 199 21636.56 299.77 42675.18 99999.00 2023-07-18 16:26:33.000 199 21636.51 299.80 42675.12 99999.00 2023-07-18 16:26:34.000 199 21636.49 299.79 42675.06 99999.00 2023-07-18 16:26:35.000 199 21636.47 299.79 42675.07 99999.00 2023-07-18 16:26:36.000 199 21636.45 299.80 42675.13 99999.00 2023-07-18 16:26:37.000 199 21636.42 299.79 42675.16 99999.00 2023-07-18 16:26:38.000 199 21636.38 299.75 42675.15 99999.00 2023-07-18 16:26:39.000 199 21636.38 299.73 42675.18 99999.00 2023-07-18 16:26:40.000 199 21636.38 299.74 42675.23 99999.00 2023-07-18 16:26:41.000 199 21636.35 299.78 42675.27 99999.00 2023-07-18 16:26:42.000 199 21636.28 299.85 42675.27 99999.00 2023-07-18 16:26:43.000 199 21636.24 299.90 42675.29 99999.00 2023-07-18 16:26:44.000 199 21636.28 299.94 42675.32 99999.00 2023-07-18 16:26:45.000 199 21636.33 299.98 42675.35 99999.00 2023-07-18 16:26:46.000 199 21636.30 300.00 42675.37 99999.00 2023-07-18 16:26:47.000 199 21636.23 299.99 42675.38 99999.00 2023-07-18 16:26:48.000 199 21636.18 299.94 42675.39 99999.00 2023-07-18 16:26:49.000 199 21636.18 299.91 42675.39 99999.00 2023-07-18 16:26:50.000 199 21636.19 299.91 42675.43 47832.82 2023-07-18 16:26:51.000 199 21636.22 299.92 42675.43 88888.00 2023-07-18 16:26:52.000 199 21636.24 299.96 42675.41 88888.00 2023-07-18 16:26:53.000 199 21636.26 300.01 42675.39 88888.00 2023-07-18 16:26:54.000 199 21636.29 300.04 42675.39 88888.00 2023-07-18 16:26:55.000 199 21636.30 300.06 42675.37 99999.00 2023-07-18 16:26:56.000 199 21636.28 300.08 42675.36 99999.00 2023-07-18 16:26:57.000 199 21636.27 300.12 42675.36 99999.00 2023-07-18 16:26:58.000 199 21636.28 300.13 42675.39 99999.00 2023-07-18 16:26:59.000 199 21636.30 300.15 42675.43 99999.00 2023-07-18 16:27:00.000 199 21636.27 300.17 42675.45 99999.00 2023-07-18 16:27:01.000 199 21636.24 300.12 42675.47 99999.00 2023-07-18 16:27:02.000 199 21636.22 300.05 42675.47 99999.00 2023-07-18 16:27:03.000 199 21636.18 300.01 42675.46 99999.00 2023-07-18 16:27:04.000 199 21636.16 300.01 42675.47 99999.00 2023-07-18 16:27:05.000 199 21636.20 300.02 42675.50 99999.00 2023-07-18 16:27:06.000 199 21636.25 300.05 42675.54 99999.00 2023-07-18 16:27:07.000 199 21636.22 300.09 42675.59 99999.00 2023-07-18 16:27:08.000 199 21636.11 300.10 42675.63 99999.00 2023-07-18 16:27:09.000 199 21636.00 300.07 42675.67 99999.00 2023-07-18 16:27:10.000 199 21635.94 300.04 42675.69 99999.00 2023-07-18 16:27:11.000 199 21635.97 300.03 42675.71 99999.00 2023-07-18 16:27:12.000 199 21636.02 300.05 42675.77 99999.00 2023-07-18 16:27:13.000 199 21636.03 300.09 42675.82 99999.00 2023-07-18 16:27:14.000 199 21636.00 300.12 42675.78 99999.00 2023-07-18 16:27:15.000 199 21635.97 300.11 42675.69 99999.00 2023-07-18 16:27:16.000 199 21635.94 300.10 42675.63 99999.00 2023-07-18 16:27:17.000 199 21635.90 300.11 42675.62 99999.00 2023-07-18 16:27:18.000 199 21635.82 300.10 42675.68 99999.00 2023-07-18 16:27:19.000 199 21635.73 300.07 42675.74 99999.00 2023-07-18 16:27:20.000 199 21635.70 300.10 42675.75 47832.88 2023-07-18 16:27:21.000 199 21635.71 300.16 42675.73 88888.00 2023-07-18 16:27:22.000 199 21635.70 300.18 42675.70 88888.00 2023-07-18 16:27:23.000 199 21635.72 300.18 42675.69 88888.00 2023-07-18 16:27:24.000 199 21635.75 300.18 42675.69 88888.00 2023-07-18 16:27:25.000 199 21635.76 300.20 42675.73 99999.00 2023-07-18 16:27:26.000 199 21635.75 300.23 42675.77 99999.00 2023-07-18 16:27:27.000 199 21635.74 300.24 42675.77 99999.00 2023-07-18 16:27:28.000 199 21635.77 300.22 42675.79 99999.00 2023-07-18 16:27:29.000 199 21635.81 300.26 42675.80 99999.00 2023-07-18 16:27:30.000 199 21635.80 300.34 42675.81 99999.00 2023-07-18 16:27:31.000 199 21635.78 300.33 42675.81 99999.00 2023-07-18 16:27:32.000 199 21635.81 300.29 42675.80 99999.00 2023-07-18 16:27:33.000 199 21635.83 300.27 42675.79 99999.00 2023-07-18 16:27:34.000 199 21635.82 300.31 42675.78 99999.00 2023-07-18 16:27:35.000 199 21635.81 300.38 42675.80 99999.00 2023-07-18 16:27:36.000 199 21635.84 300.39 42675.84 99999.00 2023-07-18 16:27:37.000 199 21635.87 300.36 42675.88 99999.00 2023-07-18 16:27:38.000 199 21635.86 300.39 42675.88 99999.00 2023-07-18 16:27:39.000 199 21635.85 300.44 42675.82 99999.00 2023-07-18 16:27:40.000 199 21635.84 300.41 42675.79 99999.00 2023-07-18 16:27:41.000 199 21635.86 300.38 42675.79 99999.00 2023-07-18 16:27:42.000 199 21635.86 300.41 42675.81 99999.00 2023-07-18 16:27:43.000 199 21635.84 300.45 42675.82 99999.00 2023-07-18 16:27:44.000 199 21635.81 300.47 42675.84 99999.00 2023-07-18 16:27:45.000 199 21635.79 300.47 42675.84 99999.00 2023-07-18 16:27:46.000 199 21635.79 300.48 42675.86 99999.00 2023-07-18 16:27:47.000 199 21635.78 300.45 42675.87 99999.00 2023-07-18 16:27:48.000 199 21635.78 300.40 42675.83 99999.00 2023-07-18 16:27:49.000 199 21635.81 300.37 42675.80 99999.00 2023-07-18 16:27:50.000 199 21635.84 300.41 42675.82 99999.00 2023-07-18 16:27:51.000 199 21635.86 300.44 42675.85 99999.00 2023-07-18 16:27:52.000 199 21635.87 300.44 42675.83 99999.00 2023-07-18 16:27:53.000 199 21635.90 300.45 42675.80 99999.00 2023-07-18 16:27:54.000 199 21635.92 300.49 42675.78 99999.00 2023-07-18 16:27:55.000 199 21635.88 300.50 42675.76 99999.00 2023-07-18 16:27:56.000 199 21635.83 300.50 42675.75 99999.00 2023-07-18 16:27:57.000 199 21635.81 300.53 42675.74 99999.00 2023-07-18 16:27:58.000 199 21635.77 300.54 42675.71 99999.00 2023-07-18 16:27:59.000 199 21635.70 300.48 42675.70 99999.00 2023-07-18 16:28:00.000 199 21635.68 300.45 42675.73 99999.00 2023-07-18 16:28:01.000 199 21635.70 300.45 42675.75 99999.00 2023-07-18 16:28:02.000 199 21635.74 300.46 42675.76 99999.00 2023-07-18 16:28:03.000 199 21635.78 300.49 42675.77 99999.00 2023-07-18 16:28:04.000 199 21635.85 300.53 42675.77 99999.00 2023-07-18 16:28:05.000 199 21635.91 300.56 42675.77 99999.00 2023-07-18 16:28:06.000 199 21635.90 300.57 42675.75 99999.00 2023-07-18 16:28:07.000 199 21635.84 300.57 42675.75 99999.00 2023-07-18 16:28:08.000 199 21635.78 300.58 42675.77 99999.00 2023-07-18 16:28:09.000 199 21635.76 300.58 42675.78 99999.00 2023-07-18 16:28:10.000 199 21635.77 300.57 42675.80 99999.00 2023-07-18 16:28:11.000 199 21635.77 300.53 42675.79 99999.00 2023-07-18 16:28:12.000 199 21635.78 300.51 42675.77 99999.00 2023-07-18 16:28:13.000 199 21635.82 300.53 42675.77 99999.00 2023-07-18 16:28:14.000 199 21635.85 300.53 42675.78 99999.00 2023-07-18 16:28:15.000 199 21635.86 300.51 42675.79 47833.16 2023-07-18 16:28:16.000 199 21635.87 300.52 42675.78 88888.00 2023-07-18 16:28:17.000 199 21635.89 300.58 42675.77 88888.00 2023-07-18 16:28:18.000 199 21635.90 300.63 42675.78 88888.00 2023-07-18 16:28:19.000 199 21635.92 300.63 42675.83 88888.00 2023-07-18 16:28:20.000 199 21635.94 300.63 42675.89 99999.00 2023-07-18 16:28:21.000 199 21635.91 300.63 42675.92 99999.00 2023-07-18 16:28:22.000 199 21635.86 300.61 42675.90 99999.00 2023-07-18 16:28:23.000 199 21635.84 300.61 42675.88 99999.00 2023-07-18 16:28:24.000 199 21635.85 300.64 42675.83 99999.00 2023-07-18 16:28:25.000 199 21635.88 300.63 42675.77 99999.00 2023-07-18 16:28:26.000 199 21635.93 300.60 42675.70 99999.00 2023-07-18 16:28:27.000 199 21635.96 300.61 42675.69 99999.00 2023-07-18 16:28:28.000 199 21635.92 300.64 42675.71 99999.00 2023-07-18 16:28:29.000 199 21635.86 300.66 42675.72 99999.00 2023-07-18 16:28:30.000 199 21635.83 300.71 42675.73 99999.00 2023-07-18 16:28:31.000 199 21635.80 300.74 42675.74 99999.00 2023-07-18 16:28:32.000 199 21635.79 300.71 42675.75 99999.00 2023-07-18 16:28:33.000 199 21635.81 300.65 42675.76 99999.00 2023-07-18 16:28:34.000 199 21635.81 300.61 42675.75 99999.00 2023-07-18 16:28:35.000 199 21635.75 300.59 42675.72 47833.17 2023-07-18 16:28:36.000 199 21635.74 300.59 42675.71 88888.00 2023-07-18 16:28:37.000 199 21635.76 300.64 42675.71 88888.00 2023-07-18 16:28:38.000 199 21635.81 300.71 42675.69 88888.00 2023-07-18 16:28:39.000 199 21635.84 300.75 42675.69 88888.00 2023-07-18 16:28:40.000 199 21635.86 300.71 42675.68 99999.00 2023-07-18 16:28:41.000 199 21635.87 300.65 42675.67 99999.00 2023-07-18 16:28:42.000 199 21635.87 300.65 42675.70 99999.00 2023-07-18 16:28:43.000 199 21635.85 300.68 42675.79 99999.00 2023-07-18 16:28:44.000 199 21635.81 300.69 42675.86 99999.00 2023-07-18 16:28:45.000 199 21635.78 300.68 42675.87 99999.00 2023-07-18 16:28:46.000 199 21635.81 300.66 42675.85 99999.00 2023-07-18 16:28:47.000 199 21635.89 300.67 42675.86 99999.00 2023-07-18 16:28:48.000 199 21635.93 300.70 42675.89 99999.00 2023-07-18 16:28:49.000 199 21635.90 300.69 42675.91 99999.00 2023-07-18 16:28:50.000 199 21635.90 300.70 42675.94 99999.00 2023-07-18 16:28:51.000 199 21635.92 300.75 42675.96 99999.00 2023-07-18 16:28:52.000 199 21635.92 300.78 42675.96 99999.00 2023-07-18 16:28:53.000 199 21635.90 300.77 42675.93 99999.00 2023-07-18 16:28:54.000 199 21635.92 300.78 42675.88 99999.00 2023-07-18 16:28:55.000 199 21635.97 300.78 42675.84 99999.00 2023-07-18 16:28:56.000 199 21635.97 300.75 42675.84 99999.00 2023-07-18 16:28:57.000 199 21635.92 300.74 42675.89 99999.00 2023-07-18 16:28:58.000 199 21635.90 300.77 42675.92 99999.00 2023-07-18 16:28:59.000 199 21635.90 300.83 42675.90 99999.00 2023-07-18 16:29:00.000 199 21635.90 300.87 42675.92 99999.00 2023-07-18 16:29:01.000 199 21635.90 300.87 42675.97 99999.00 2023-07-18 16:29:02.000 199 21635.87 300.87 42675.95 99999.00 2023-07-18 16:29:03.000 199 21635.87 300.91 42675.89 99999.00 2023-07-18 16:29:04.000 199 21635.90 300.92 42675.87 99999.00 2023-07-18 16:29:05.000 199 21635.91 300.88 42675.89 99999.00 2023-07-18 16:29:06.000 199 21635.87 300.84 42675.91 99999.00 2023-07-18 16:29:07.000 199 21635.85 300.84 42675.89 99999.00 2023-07-18 16:29:08.000 199 21635.92 300.87 42675.82 99999.00 2023-07-18 16:29:09.000 199 21636.02 300.88 42675.75 99999.00 2023-07-18 16:29:10.000 199 21636.04 300.84 42675.73 99999.00 2023-07-18 16:29:11.000 199 21636.00 300.77 42675.73 99999.00 2023-07-18 16:29:12.000 199 21635.98 300.74 42675.75 99999.00 2023-07-18 16:29:13.000 199 21636.00 300.78 42675.80 99999.00 2023-07-18 16:29:14.000 199 21636.03 300.78 42675.84 99999.00 2023-07-18 16:29:15.000 199 21636.08 300.75 42675.85 99999.00 2023-07-18 16:29:16.000 199 21636.09 300.75 42675.82 99999.00 2023-07-18 16:29:17.000 199 21636.04 300.75 42675.80 99999.00 2023-07-18 16:29:18.000 199 21636.00 300.74 42675.82 99999.00 2023-07-18 16:29:19.000 199 21636.04 300.77 42675.88 99999.00 2023-07-18 16:29:20.000 199 21636.10 300.84 42675.88 99999.00 2023-07-18 16:29:21.000 199 21636.10 300.87 42675.83 99999.00 2023-07-18 16:29:22.000 199 21636.08 300.82 42675.79 99999.00 2023-07-18 16:29:23.000 199 21636.06 300.75 42675.79 99999.00 2023-07-18 16:29:24.000 199 21636.03 300.73 42675.83 99999.00 2023-07-18 16:29:25.000 199 21636.02 300.76 42675.86 99999.00 2023-07-18 16:29:26.000 199 21636.01 300.77 42675.81 99999.00 2023-07-18 16:29:27.000 199 21636.06 300.76 42675.72 99999.00 2023-07-18 16:29:28.000 199 21636.14 300.75 42675.68 99999.00 2023-07-18 16:29:29.000 199 21636.20 300.76 42675.68 99999.00 2023-07-18 16:29:30.000 199 21636.18 300.78 42675.69 99999.00 2023-07-18 16:29:31.000 199 21636.12 300.80 42675.75 99999.00 2023-07-18 16:29:32.000 199 21636.10 300.82 42675.78 99999.00 2023-07-18 16:29:33.000 199 21636.14 300.82 42675.78 99999.00 2023-07-18 16:29:34.000 199 21636.17 300.81 42675.81 99999.00 2023-07-18 16:29:35.000 199 21636.17 300.80 42675.86 99999.00 2023-07-18 16:29:36.000 199 21636.22 300.82 42675.87 99999.00 2023-07-18 16:29:37.000 199 21636.32 300.83 42675.89 99999.00 2023-07-18 16:29:38.000 199 21636.36 300.85 42675.90 99999.00 2023-07-18 16:29:39.000 199 21636.36 300.87 42675.89 99999.00 2023-07-18 16:29:40.000 199 21636.38 300.88 42675.86 99999.00 2023-07-18 16:29:41.000 199 21636.40 300.86 42675.85 99999.00 2023-07-18 16:29:42.000 199 21636.38 300.83 42675.84 99999.00 2023-07-18 16:29:43.000 199 21636.36 300.85 42675.80 99999.00 2023-07-18 16:29:44.000 199 21636.38 300.89 42675.79 99999.00 2023-07-18 16:29:45.000 199 21636.40 300.90 42675.82 99999.00 2023-07-18 16:29:46.000 199 21636.38 300.87 42675.83 99999.00 2023-07-18 16:29:47.000 199 21636.31 300.85 42675.81 99999.00 2023-07-18 16:29:48.000 199 21636.27 300.86 42675.79 99999.00 2023-07-18 16:29:49.000 199 21636.26 300.88 42675.81 99999.00 2023-07-18 16:29:50.000 199 21636.28 300.89 42675.85 99999.00 2023-07-18 16:29:51.000 199 21636.27 300.89 42675.86 99999.00 2023-07-18 16:29:52.000 199 21636.28 300.90 42675.88 99999.00 2023-07-18 16:29:53.000 199 21636.30 300.92 42675.89 99999.00 2023-07-18 16:29:54.000 199 21636.28 300.92 42675.87 99999.00 2023-07-18 16:29:55.000 199 21636.24 300.90 42675.86 47833.36 2023-07-18 16:29:56.000 199 21636.24 300.88 42675.86 88888.00 2023-07-18 16:29:57.000 199 21636.24 300.87 42675.84 88888.00 2023-07-18 16:29:58.000 199 21636.22 300.90 42675.85 88888.00 2023-07-18 16:29:59.000 199 21636.19 300.92 42675.90 88888.00 2023-07-18 16:30:00.000 199 21636.20 300.89 42675.94 47833.35 2023-07-18 16:30:01.000 199 21636.25 300.88 42675.96 88888.00 2023-07-18 16:30:02.000 199 21636.26 300.91 42675.97 88888.00 2023-07-18 16:30:03.000 199 21636.19 300.94 42675.96 88888.00 2023-07-18 16:30:04.000 199 21636.17 300.96 42675.93 88888.00 2023-07-18 16:30:05.000 199 21636.23 300.96 42675.96 99999.00 2023-07-18 16:30:06.000 199 21636.29 300.94 42676.00 99999.00 2023-07-18 16:30:07.000 199 21636.31 300.92 42675.99 99999.00 2023-07-18 16:30:08.000 199 21636.32 300.94 42675.99 99999.00 2023-07-18 16:30:09.000 199 21636.34 300.97 42676.03 99999.00 2023-07-18 16:30:10.000 199 21636.32 300.99 42676.04 99999.00 2023-07-18 16:30:11.000 199 21636.28 301.00 42676.01 99999.00 2023-07-18 16:30:12.000 199 21636.31 301.02 42675.99 99999.00 2023-07-18 16:30:13.000 199 21636.39 301.04 42675.98 99999.00 2023-07-18 16:30:14.000 199 21636.45 301.02 42675.96 99999.00 2023-07-18 16:30:15.000 199 21636.44 300.98 42675.97 47833.45 2023-07-18 16:30:16.000 199 21636.45 300.95 42675.96 88888.00 2023-07-18 16:30:17.000 199 21636.50 300.95 42675.90 88888.00 2023-07-18 16:30:18.000 199 21636.52 300.95 42675.86 88888.00 2023-07-18 16:30:19.000 199 21636.46 300.91 42675.85 88888.00 2023-07-18 16:30:20.000 199 21636.38 300.88 42675.88 99999.00 2023-07-18 16:30:21.000 199 21636.35 300.91 42675.94 99999.00 2023-07-18 16:30:22.000 199 21636.41 300.95 42675.97 99999.00 2023-07-18 16:30:23.000 199 21636.45 300.96 42675.94 99999.00 2023-07-18 16:30:24.000 199 21636.43 300.94 42675.94 99999.00 2023-07-18 16:30:25.000 199 21636.43 300.90 42675.93 47833.47 2023-07-18 16:30:26.000 199 21636.51 300.89 42675.91 88888.00 2023-07-18 16:30:27.000 199 21636.59 300.94 42675.94 88888.00 2023-07-18 16:30:28.000 199 21636.57 301.00 42675.97 88888.00 2023-07-18 16:30:29.000 199 21636.51 301.02 42675.95 88888.00 2023-07-18 16:30:30.000 199 21636.48 301.02 42675.94 99999.00 2023-07-18 16:30:31.000 199 21636.50 301.03 42675.96 99999.00 2023-07-18 16:30:32.000 199 21636.53 301.02 42675.98 99999.00 2023-07-18 16:30:33.000 199 21636.52 301.01 42675.97 99999.00 2023-07-18 16:30:34.000 199 21636.52 301.05 42675.91 99999.00 2023-07-18 16:30:35.000 199 21636.54 301.09 42675.89 99999.00 2023-07-18 16:30:36.000 199 21636.59 301.09 42675.89 99999.00 2023-07-18 16:30:37.000 199 21636.60 301.06 42675.91 99999.00 2023-07-18 16:30:38.000 199 21636.58 301.07 42675.94 99999.00 2023-07-18 16:30:39.000 199 21636.55 301.11 42675.98 99999.00 2023-07-18 16:30:40.000 199 21636.53 301.10 42675.99 99999.00 2023-07-18 16:30:41.000 199 21636.54 301.06 42675.96 99999.00 2023-07-18 16:30:42.000 199 21636.58 301.09 42675.94 99999.00 2023-07-18 16:30:43.000 199 21636.60 301.15 42675.94 99999.00 2023-07-18 16:30:44.000 199 21636.59 301.18 42675.93 99999.00 2023-07-18 16:30:45.000 199 21636.54 301.18 42675.90 47833.57 2023-07-18 16:30:46.000 199 21636.52 301.16 42675.89 88888.00 2023-07-18 16:30:47.000 199 21636.53 301.11 42675.91 88888.00 2023-07-18 16:30:48.000 199 21636.54 301.08 42675.91 88888.00 2023-07-18 16:30:49.000 199 21636.56 301.09 42675.90 88888.00 2023-07-18 16:30:50.000 199 21636.60 301.08 42675.86 99999.00 2023-07-18 16:30:51.000 199 21636.63 301.06 42675.82 99999.00 2023-07-18 16:30:52.000 199 21636.66 301.04 42675.80 99999.00 2023-07-18 16:30:53.000 199 21636.68 301.02 42675.83 99999.00 2023-07-18 16:30:54.000 199 21636.68 301.01 42675.88 99999.00 2023-07-18 16:30:55.000 199 21636.71 301.03 42675.90 47833.64 2023-07-18 16:30:56.000 199 21636.77 301.09 42675.88 88888.00 2023-07-18 16:30:57.000 199 21636.81 301.12 42675.83 88888.00 2023-07-18 16:30:58.000 199 21636.82 301.13 42675.79 88888.00 2023-07-18 16:30:59.000 199 21636.85 301.12 42675.79 88888.00 2023-07-18 16:31:00.000 199 21636.87 301.08 42675.81 99999.00 2023-07-18 16:31:01.000 199 21636.91 301.05 42675.83 99999.00 2023-07-18 16:31:02.000 199 21636.95 301.05 42675.84 99999.00 2023-07-18 16:31:03.000 199 21636.95 301.05 42675.83 99999.00 2023-07-18 16:31:04.000 199 21636.93 301.08 42675.82 99999.00 2023-07-18 16:31:05.000 199 21636.91 301.14 42675.81 47833.60 2023-07-18 16:31:06.000 199 21636.87 301.16 42675.82 88888.00 2023-07-18 16:31:07.000 199 21636.83 301.15 42675.85 88888.00 2023-07-18 16:31:08.000 199 21636.82 301.12 42675.84 88888.00 2023-07-18 16:31:09.000 199 21636.83 301.10 42675.79 88888.00 2023-07-18 16:31:10.000 199 21636.85 301.10 42675.79 99999.00 2023-07-18 16:31:11.000 199 21636.86 301.14 42675.82 99999.00 2023-07-18 16:31:12.000 199 21636.85 301.16 42675.81 99999.00 2023-07-18 16:31:13.000 199 21636.82 301.14 42675.77 99999.00 2023-07-18 16:31:14.000 199 21636.78 301.12 42675.79 99999.00 2023-07-18 16:31:15.000 199 21636.78 301.14 42675.83 99999.00 2023-07-18 16:31:16.000 199 21636.81 301.16 42675.83 99999.00 2023-07-18 16:31:17.000 199 21636.80 301.18 42675.81 99999.00 2023-07-18 16:31:18.000 199 21636.75 301.19 42675.81 99999.00 2023-07-18 16:31:19.000 199 21636.76 301.21 42675.82 99999.00 2023-07-18 16:31:20.000 199 21636.79 301.22 42675.83 99999.00 2023-07-18 16:31:21.000 199 21636.77 301.26 42675.85 99999.00 2023-07-18 16:31:22.000 199 21636.75 301.29 42675.87 99999.00 2023-07-18 16:31:23.000 199 21636.77 301.28 42675.88 99999.00 2023-07-18 16:31:24.000 199 21636.81 301.26 42675.88 99999.00 2023-07-18 16:31:25.000 199 21636.78 301.28 42675.88 99999.00 2023-07-18 16:31:26.000 199 21636.73 301.29 42675.86 99999.00 2023-07-18 16:31:27.000 199 21636.70 301.26 42675.84 99999.00 2023-07-18 16:31:28.000 199 21636.69 301.22 42675.86 99999.00 2023-07-18 16:31:29.000 199 21636.68 301.22 42675.91 99999.00 2023-07-18 16:31:30.000 199 21636.70 301.25 42675.96 99999.00 2023-07-18 16:31:31.000 199 21636.74 301.28 42675.94 99999.00 2023-07-18 16:31:32.000 199 21636.74 301.30 42675.93 99999.00 2023-07-18 16:31:33.000 199 21636.75 301.30 42675.95 99999.00 2023-07-18 16:31:34.000 199 21636.78 301.31 42675.97 99999.00 2023-07-18 16:31:35.000 199 21636.78 301.32 42675.98 99999.00 2023-07-18 16:31:36.000 199 21636.73 301.30 42675.97 99999.00 2023-07-18 16:31:37.000 199 21636.69 301.34 42675.97 99999.00 2023-07-18 16:31:38.000 199 21636.73 301.40 42676.00 99999.00 2023-07-18 16:31:39.000 199 21636.78 301.42 42676.04 99999.00 2023-07-18 16:31:40.000 199 21636.78 301.41 42676.09 99999.00 2023-07-18 16:31:41.000 199 21636.74 301.41 42676.10 99999.00 2023-07-18 16:31:42.000 199 21636.68 301.40 42676.13 99999.00 2023-07-18 16:31:43.000 199 21636.64 301.38 42676.17 99999.00 2023-07-18 16:31:44.000 199 21636.63 301.40 42676.14 99999.00 2023-07-18 16:31:45.000 199 21636.61 301.44 42676.11 47833.85 2023-07-18 16:31:46.000 199 21636.60 301.47 42676.14 88888.00 2023-07-18 16:31:47.000 199 21636.60 301.50 42676.18 88888.00 2023-07-18 16:31:48.000 199 21636.60 301.53 42676.18 88888.00 2023-07-18 16:31:49.000 199 21636.60 301.54 42676.14 88888.00 2023-07-18 16:31:50.000 199 21636.57 301.53 42676.12 99999.00 2023-07-18 16:31:51.000 199 21636.52 301.55 42676.14 99999.00 2023-07-18 16:31:52.000 199 21636.52 301.59 42676.19 99999.00 2023-07-18 16:31:53.000 199 21636.55 301.64 42676.24 99999.00 2023-07-18 16:31:54.000 199 21636.54 301.69 42676.25 99999.00 2023-07-18 16:31:55.000 199 21636.48 301.70 42676.25 99999.00 2023-07-18 16:31:56.000 199 21636.43 301.70 42676.28 99999.00 2023-07-18 16:31:57.000 199 21636.47 301.71 42676.32 99999.00 2023-07-18 16:31:58.000 199 21636.50 301.69 42676.35 99999.00 2023-07-18 16:31:59.000 199 21636.44 301.65 42676.36 99999.00 2023-07-18 16:32:00.000 199 21636.36 301.63 42676.34 99999.00 2023-07-18 16:32:01.000 199 21636.32 301.61 42676.30 99999.00 2023-07-18 16:32:02.000 199 21636.33 301.64 42676.32 99999.00 2023-07-18 16:32:03.000 199 21636.35 301.70 42676.39 99999.00 2023-07-18 16:32:04.000 199 21636.32 301.74 42676.45 99999.00 2023-07-18 16:32:05.000 199 21636.35 301.75 42676.45 99999.00 2023-07-18 16:32:06.000 199 21636.42 301.75 42676.45 99999.00 2023-07-18 16:32:07.000 199 21636.38 301.73 42676.43 99999.00 2023-07-18 16:32:08.000 199 21636.26 301.66 42676.41 99999.00 2023-07-18 16:32:09.000 199 21636.19 301.62 42676.40 99999.00 2023-07-18 16:32:10.000 199 21636.18 301.64 42676.44 99999.00 2023-07-18 16:32:11.000 199 21636.19 301.67 42676.48 99999.00 2023-07-18 16:32:12.000 199 21636.20 301.68 42676.46 99999.00 2023-07-18 16:32:13.000 199 21636.22 301.68 42676.44 99999.00 2023-07-18 16:32:14.000 199 21636.26 301.68 42676.43 99999.00 2023-07-18 16:32:15.000 199 21636.30 301.67 42676.40 99999.00 2023-07-18 16:32:16.000 199 21636.29 301.65 42676.38 99999.00 2023-07-18 16:32:17.000 199 21636.29 301.63 42676.41 99999.00 2023-07-18 16:32:18.000 199 21636.32 301.65 42676.45 99999.00 2023-07-18 16:32:19.000 199 21636.30 301.71 42676.43 99999.00 2023-07-18 16:32:20.000 199 21636.24 301.74 42676.38 47833.78 2023-07-18 16:32:21.000 199 21636.20 301.71 42676.39 88888.00 2023-07-18 16:32:22.000 199 21636.17 301.68 42676.44 88888.00 2023-07-18 16:32:23.000 199 21636.15 301.67 42676.47 88888.00 2023-07-18 16:32:24.000 199 21636.15 301.69 42676.49 88888.00 2023-07-18 16:32:25.000 199 21636.15 301.72 42676.51 99999.00 2023-07-18 16:32:26.000 199 21636.11 301.76 42676.50 99999.00 2023-07-18 16:32:27.000 199 21636.08 301.79 42676.50 99999.00 2023-07-18 16:32:28.000 199 21636.09 301.82 42676.52 99999.00 2023-07-18 16:32:29.000 199 21636.10 301.82 42676.54 99999.00 2023-07-18 16:32:30.000 199 21636.11 301.82 42676.57 99999.00 2023-07-18 16:32:31.000 199 21636.10 301.81 42676.60 99999.00 2023-07-18 16:32:32.000 199 21636.05 301.80 42676.61 99999.00 2023-07-18 16:32:33.000 199 21636.03 301.80 42676.58 99999.00 2023-07-18 16:32:34.000 199 21636.05 301.77 42676.55 99999.00 2023-07-18 16:32:35.000 199 21636.06 301.74 42676.57 99999.00 2023-07-18 16:32:36.000 199 21636.05 301.73 42676.64 99999.00 2023-07-18 16:32:37.000 199 21636.01 301.73 42676.67 99999.00 2023-07-18 16:32:38.000 199 21636.01 301.74 42676.63 99999.00 2023-07-18 16:32:39.000 199 21636.04 301.81 42676.60 99999.00 2023-07-18 16:32:40.000 199 21636.03 301.86 42676.58 99999.00 2023-07-18 16:32:41.000 199 21635.99 301.83 42676.57 99999.00 2023-07-18 16:32:42.000 199 21635.96 301.79 42676.62 99999.00 2023-07-18 16:32:43.000 199 21635.94 301.79 42676.69 99999.00 2023-07-18 16:32:44.000 199 21635.93 301.79 42676.76 99999.00 2023-07-18 16:32:45.000 199 21635.92 301.79 42676.78 99999.00 2023-07-18 16:32:46.000 199 21635.92 301.82 42676.73 99999.00 2023-07-18 16:32:47.000 199 21635.94 301.84 42676.65 99999.00 2023-07-18 16:32:48.000 199 21635.96 301.89 42676.64 99999.00 2023-07-18 16:32:49.000 199 21635.95 301.93 42676.67 99999.00 2023-07-18 16:32:50.000 199 21635.89 301.90 42676.69 99999.00 2023-07-18 16:32:51.000 199 21635.84 301.81 42676.71 99999.00 2023-07-18 16:32:52.000 199 21635.81 301.79 42676.73 99999.00 2023-07-18 16:32:53.000 199 21635.74 301.83 42676.71 99999.00 2023-07-18 16:32:54.000 199 21635.65 301.88 42676.67 99999.00 2023-07-18 16:32:55.000 199 21635.58 301.91 42676.68 99999.00 2023-07-18 16:32:56.000 199 21635.56 301.91 42676.70 99999.00 2023-07-18 16:32:57.000 199 21635.57 301.88 42676.72 99999.00 2023-07-18 16:32:58.000 199 21635.63 301.88 42676.73 99999.00 2023-07-18 16:32:59.000 199 21635.69 301.89 42676.77 99999.00 2023-07-18 16:33:00.000 199 21635.70 301.89 42676.78 99999.00 2023-07-18 16:33:01.000 199 21635.63 301.94 42676.79 99999.00 2023-07-18 16:33:02.000 199 21635.56 302.02 42676.84 99999.00 2023-07-18 16:33:03.000 199 21635.54 302.05 42676.90 99999.00 2023-07-18 16:33:04.000 199 21635.57 302.05 42676.91 99999.00 2023-07-18 16:33:05.000 199 21635.56 302.05 42676.93 99999.00 2023-07-18 16:33:06.000 199 21635.51 302.02 42676.97 99999.00 2023-07-18 16:33:07.000 199 21635.48 302.01 42676.97 99999.00 2023-07-18 16:33:08.000 199 21635.48 302.02 42676.96 99999.00 2023-07-18 16:33:09.000 199 21635.44 302.00 42676.98 99999.00 2023-07-18 16:33:10.000 199 21635.35 301.96 42677.01 47834.04 2023-07-18 16:33:11.000 199 21635.33 301.98 42677.04 88888.00 2023-07-18 16:33:12.000 199 21635.42 302.04 42677.07 88888.00 2023-07-18 16:33:13.000 199 21635.46 302.06 42677.06 88888.00 2023-07-18 16:33:14.000 199 21635.40 302.08 42677.04 88888.00 2023-07-18 16:33:15.000 199 21635.33 302.11 42677.05 99999.00 2023-07-18 16:33:16.000 199 21635.31 302.12 42677.07 99999.00 2023-07-18 16:33:17.000 199 21635.33 302.10 42677.10 99999.00 2023-07-18 16:33:18.000 199 21635.35 302.11 42677.09 99999.00 2023-07-18 16:33:19.000 199 21635.34 302.13 42677.06 99999.00 2023-07-18 16:33:20.000 199 21635.33 302.13 42677.07 99999.00 2023-07-18 16:33:21.000 199 21635.35 302.15 42677.12 99999.00 2023-07-18 16:33:22.000 199 21635.40 302.16 42677.11 99999.00 2023-07-18 16:33:23.000 199 21635.40 302.14 42677.06 99999.00 2023-07-18 16:33:24.000 199 21635.39 302.15 42677.06 99999.00 2023-07-18 16:33:25.000 199 21635.42 302.19 42677.09 99999.00 2023-07-18 16:33:26.000 199 21635.46 302.21 42677.12 99999.00 2023-07-18 16:33:27.000 199 21635.44 302.22 42677.12 99999.00 2023-07-18 16:33:28.000 199 21635.39 302.24 42677.13 99999.00 2023-07-18 16:33:29.000 199 21635.37 302.25 42677.17 99999.00 2023-07-18 16:33:30.000 199 21635.34 302.27 42677.19 99999.00 2023-07-18 16:33:31.000 199 21635.28 302.31 42677.15 99999.00 2023-07-18 16:33:32.000 199 21635.24 302.32 42677.12 99999.00 2023-07-18 16:33:33.000 199 21635.25 302.30 42677.15 99999.00 2023-07-18 16:33:34.000 199 21635.18 302.25 42677.20 99999.00 2023-07-18 16:33:35.000 199 21635.01 302.21 42677.25 99999.00 2023-07-18 16:33:36.000 199 21634.90 302.23 42677.32 99999.00 2023-07-18 16:33:37.000 199 21634.91 302.27 42677.38 99999.00 2023-07-18 16:33:38.000 199 21634.95 302.29 42677.39 99999.00 2023-07-18 16:33:39.000 199 21634.93 302.31 42677.40 99999.00 2023-07-18 16:33:40.000 199 21634.89 302.33 42677.41 47834.66 2023-07-18 16:33:41.000 199 21634.88 302.35 42677.38 88888.00 2023-07-18 16:33:42.000 199 21634.87 302.32 42677.31 88888.00 2023-07-18 16:33:43.000 199 21634.87 302.25 42677.24 88888.00 2023-07-18 16:33:44.000 199 21634.87 302.22 42677.19 88888.00 2023-07-18 16:33:45.000 199 21634.90 302.24 42677.16 99999.00 2023-07-18 16:33:46.000 199 21634.90 302.27 42677.16 99999.00 2023-07-18 16:33:47.000 199 21634.87 302.27 42677.19 99999.00 2023-07-18 16:33:48.000 199 21634.82 302.27 42677.24 99999.00 2023-07-18 16:33:49.000 199 21634.80 302.27 42677.27 99999.00 2023-07-18 16:33:50.000 199 21634.79 302.27 42677.27 99999.00 2023-07-18 16:33:51.000 199 21634.79 302.30 42677.29 99999.00 2023-07-18 16:33:52.000 199 21634.80 302.35 42677.34 99999.00 2023-07-18 16:33:53.000 199 21634.79 302.35 42677.39 99999.00 2023-07-18 16:33:54.000 199 21634.75 302.31 42677.39 99999.00 2023-07-18 16:33:55.000 199 21634.74 302.28 42677.36 99999.00 2023-07-18 16:33:56.000 199 21634.76 302.27 42677.37 99999.00 2023-07-18 16:33:57.000 199 21634.78 302.29 42677.41 99999.00 2023-07-18 16:33:58.000 199 21634.77 302.35 42677.42 99999.00 2023-07-18 16:33:59.000 199 21634.72 302.42 42677.41 99999.00 2023-07-18 16:34:00.000 199 21634.64 302.48 42677.39 99999.00 2023-07-18 16:34:01.000 199 21634.58 302.55 42677.41 99999.00 2023-07-18 16:34:02.000 199 21634.55 302.62 42677.45 99999.00 2023-07-18 16:34:03.000 199 21634.53 302.65 42677.44 99999.00 2023-07-18 16:34:04.000 199 21634.50 302.63 42677.40 99999.00 2023-07-18 16:34:05.000 199 21634.47 302.58 42677.40 99999.00 2023-07-18 16:34:06.000 199 21634.47 302.54 42677.40 99999.00 2023-07-18 16:34:07.000 199 21634.48 302.52 42677.37 99999.00 2023-07-18 16:34:08.000 199 21634.47 302.53 42677.35 99999.00 2023-07-18 16:34:09.000 199 21634.42 302.55 42677.39 99999.00 2023-07-18 16:34:10.000 199 21634.41 302.55 42677.43 47833.96 2023-07-18 16:34:11.000 199 21634.42 302.55 42677.44 88888.00 2023-07-18 16:34:12.000 199 21634.42 302.56 42677.43 88888.00 2023-07-18 16:34:13.000 199 21634.44 302.53 42677.40 88888.00 2023-07-18 16:34:14.000 199 21634.47 302.48 42677.39 88888.00 2023-07-18 16:34:15.000 199 21634.46 302.50 42677.38 99999.00 2023-07-18 16:34:16.000 199 21634.41 302.56 42677.39 99999.00 2023-07-18 16:34:17.000 199 21634.42 302.62 42677.44 99999.00 2023-07-18 16:34:18.000 199 21634.47 302.65 42677.52 99999.00 2023-07-18 16:34:19.000 199 21634.45 302.68 42677.56 99999.00 2023-07-18 16:34:20.000 199 21634.34 302.69 42677.56 99999.00 2023-07-18 16:34:21.000 199 21634.24 302.67 42677.60 99999.00 2023-07-18 16:34:22.000 199 21634.24 302.63 42677.65 99999.00 2023-07-18 16:34:23.000 199 21634.30 302.63 42677.66 99999.00 2023-07-18 16:34:24.000 199 21634.32 302.61 42677.66 99999.00 2023-07-18 16:34:25.000 199 21634.31 302.58 42677.66 99999.00 2023-07-18 16:34:26.000 199 21634.30 302.60 42677.68 99999.00 2023-07-18 16:34:27.000 199 21634.28 302.63 42677.69 99999.00 2023-07-18 16:34:28.000 199 21634.28 302.64 42677.68 99999.00 2023-07-18 16:34:29.000 199 21634.28 302.68 42677.67 99999.00 2023-07-18 16:34:30.000 199 21634.24 302.74 42677.69 99999.00 2023-07-18 16:34:31.000 199 21634.18 302.78 42677.75 99999.00 2023-07-18 16:34:32.000 199 21634.18 302.82 42677.81 99999.00 2023-07-18 16:34:33.000 199 21634.18 302.82 42677.81 99999.00 2023-07-18 16:34:34.000 199 21634.14 302.79 42677.79 99999.00 2023-07-18 16:34:35.000 199 21634.09 302.78 42677.80 99999.00 2023-07-18 16:34:36.000 199 21634.06 302.83 42677.82 99999.00 2023-07-18 16:34:37.000 199 21634.09 302.90 42677.86 99999.00 2023-07-18 16:34:38.000 199 21634.10 302.93 42677.89 99999.00 2023-07-18 16:34:39.000 199 21634.06 302.90 42677.91 99999.00 2023-07-18 16:34:40.000 199 21633.97 302.85 42677.93 99999.00 2023-07-18 16:34:41.000 199 21633.89 302.81 42677.88 99999.00 2023-07-18 16:34:42.000 199 21633.83 302.79 42677.83 99999.00 2023-07-18 16:34:43.000 199 21633.81 302.77 42677.81 99999.00 2023-07-18 16:34:44.000 199 21633.80 302.74 42677.79 99999.00 2023-07-18 16:34:45.000 199 21633.79 302.74 42677.80 99999.00 2023-07-18 16:34:46.000 199 21633.75 302.78 42677.87 99999.00 2023-07-18 16:34:47.000 199 21633.70 302.78 42677.94 99999.00 2023-07-18 16:34:48.000 199 21633.72 302.75 42677.96 99999.00 2023-07-18 16:34:49.000 199 21633.79 302.76 42677.96 99999.00 2023-07-18 16:34:50.000 199 21633.84 302.84 42677.98 99999.00 2023-07-18 16:34:51.000 199 21633.84 302.90 42678.02 99999.00 2023-07-18 16:34:52.000 199 21633.82 302.93 42678.03 99999.00 2023-07-18 16:34:53.000 199 21633.77 302.93 42678.02 99999.00 2023-07-18 16:34:54.000 199 21633.75 302.92 42677.99 99999.00 2023-07-18 16:34:55.000 199 21633.79 302.92 42677.93 99999.00 2023-07-18 16:34:56.000 199 21633.81 302.90 42677.89 99999.00 2023-07-18 16:34:57.000 199 21633.76 302.85 42677.90 99999.00 2023-07-18 16:34:58.000 199 21633.74 302.84 42677.93 99999.00 2023-07-18 16:34:59.000 199 21633.73 302.90 42677.95 99999.00 2023-07-18 16:35:00.000 199 21633.68 302.98 42677.94 99999.00 2023-07-18 16:35:01.000 199 21633.64 303.02 42677.94 99999.00 2023-07-18 16:35:02.000 199 21633.68 303.05 42677.97 99999.00 2023-07-18 16:35:03.000 199 21633.74 303.05 42677.97 99999.00 2023-07-18 16:35:04.000 199 21633.75 303.03 42677.90 99999.00 2023-07-18 16:35:05.000 199 21633.71 303.06 42677.87 99999.00 2023-07-18 16:35:06.000 199 21633.65 303.07 42677.88 99999.00 2023-07-18 16:35:07.000 199 21633.59 303.08 42677.89 99999.00 2023-07-18 16:35:08.000 199 21633.58 303.12 42677.93 99999.00 2023-07-18 16:35:09.000 199 21633.59 303.13 42677.94 99999.00 2023-07-18 16:35:10.000 199 21633.60 303.12 42677.95 99999.00 2023-07-18 16:35:11.000 199 21633.61 303.12 42677.96 99999.00 2023-07-18 16:35:12.000 199 21633.60 303.12 42677.98 99999.00 2023-07-18 16:35:13.000 199 21633.55 303.12 42678.00 99999.00 2023-07-18 16:35:14.000 199 21633.50 303.14 42678.05 99999.00 2023-07-18 16:35:15.000 199 21633.49 303.17 42678.09 99999.00 2023-07-18 16:35:16.000 199 21633.53 303.18 42678.13 99999.00 2023-07-18 16:35:17.000 199 21633.55 303.17 42678.14 99999.00 2023-07-18 16:35:18.000 199 21633.53 303.15 42678.14 99999.00 2023-07-18 16:35:19.000 199 21633.51 303.15 42678.14 99999.00 2023-07-18 16:35:20.000 199 21633.52 303.16 42678.16 99999.00 2023-07-18 16:35:21.000 199 21633.56 303.18 42678.18 99999.00 2023-07-18 16:35:22.000 199 21633.56 303.22 42678.16 99999.00 2023-07-18 16:35:23.000 199 21633.51 303.23 42678.10 99999.00 2023-07-18 16:35:24.000 199 21633.53 303.19 42678.04 99999.00 2023-07-18 16:35:25.000 199 21633.61 303.16 42677.98 99999.00 2023-07-18 16:35:26.000 199 21633.64 303.15 42677.97 99999.00 2023-07-18 16:35:27.000 199 21633.59 303.18 42677.99 99999.00 2023-07-18 16:35:28.000 199 21633.57 303.23 42678.01 99999.00 2023-07-18 16:35:29.000 199 21633.57 303.23 42678.02 99999.00 2023-07-18 16:35:30.000 199 21633.53 303.18 42678.05 99999.00 2023-07-18 16:35:31.000 199 21633.47 303.18 42678.07 99999.00 2023-07-18 16:35:32.000 199 21633.42 303.25 42678.12 99999.00 2023-07-18 16:35:33.000 199 21633.41 303.29 42678.17 99999.00 2023-07-18 16:35:34.000 199 21633.40 303.29 42678.19 99999.00 2023-07-18 16:35:35.000 199 21633.37 303.30 42678.19 99999.00 2023-07-18 16:35:36.000 199 21633.31 303.31 42678.21 99999.00 2023-07-18 16:35:37.000 199 21633.23 303.28 42678.23 99999.00 2023-07-18 16:35:38.000 199 21633.20 303.23 42678.23 99999.00 2023-07-18 16:35:39.000 199 21633.24 303.21 42678.21 99999.00 2023-07-18 16:35:40.000 199 21633.28 303.25 42678.22 47834.08 2023-07-18 16:35:41.000 199 21633.34 303.36 42678.28 88888.00 2023-07-18 16:35:42.000 199 21633.35 303.43 42678.34 88888.00 2023-07-18 16:35:43.000 199 21633.26 303.43 42678.34 88888.00 2023-07-18 16:35:44.000 199 21633.14 303.41 42678.30 88888.00 2023-07-18 16:35:45.000 199 21633.07 303.41 42678.27 47834.18 2023-07-18 16:35:46.000 199 21633.05 303.42 42678.25 88888.00 2023-07-18 16:35:47.000 199 21633.05 303.44 42678.24 88888.00 2023-07-18 16:35:48.000 199 21633.06 303.48 42678.23 88888.00 2023-07-18 16:35:49.000 199 21633.07 303.51 42678.23 88888.00 2023-07-18 16:35:50.000 199 21633.07 303.56 42678.25 99999.00 2023-07-18 16:35:51.000 199 21633.06 303.61 42678.28 99999.00 2023-07-18 16:35:52.000 199 21633.04 303.61 42678.31 99999.00 2023-07-18 16:35:53.000 199 21632.99 303.62 42678.31 99999.00 2023-07-18 16:35:54.000 199 21632.93 303.65 42678.31 99999.00 2023-07-18 16:35:55.000 199 21632.91 303.67 42678.32 99999.00 2023-07-18 16:35:56.000 199 21632.91 303.70 42678.34 99999.00 2023-07-18 16:35:57.000 199 21632.88 303.71 42678.37 99999.00 2023-07-18 16:35:58.000 199 21632.86 303.68 42678.41 99999.00 2023-07-18 16:35:59.000 199 21632.89 303.66 42678.46 99999.00 2023-07-18 16:36:00.000 199 21632.89 303.67 42678.46 99999.00 2023-07-18 16:36:01.000 199 21632.88 303.72 42678.43 99999.00 2023-07-18 16:36:02.000 199 21632.90 303.77 42678.39 99999.00 2023-07-18 16:36:03.000 199 21632.91 303.79 42678.37 99999.00 2023-07-18 16:36:04.000 199 21632.88 303.78 42678.39 99999.00 2023-07-18 16:36:05.000 199 21632.85 303.78 42678.43 47834.02 2023-07-18 16:36:06.000 199 21632.89 303.80 42678.45 88888.00 2023-07-18 16:36:07.000 199 21632.93 303.81 42678.45 88888.00 2023-07-18 16:36:08.000 199 21632.88 303.79 42678.45 88888.00 2023-07-18 16:36:09.000 199 21632.82 303.79 42678.46 88888.00 2023-07-18 16:36:10.000 199 21632.82 303.80 42678.48 99999.00 2023-07-18 16:36:11.000 199 21632.85 303.80 42678.50 99999.00 2023-07-18 16:36:12.000 199 21632.86 303.83 42678.50 99999.00 2023-07-18 16:36:13.000 199 21632.87 303.86 42678.50 99999.00 2023-07-18 16:36:14.000 199 21632.85 303.87 42678.49 99999.00 2023-07-18 16:36:15.000 199 21632.80 303.87 42678.48 99999.00 2023-07-18 16:36:16.000 199 21632.78 303.88 42678.47 99999.00 2023-07-18 16:36:17.000 199 21632.78 303.89 42678.47 99999.00 2023-07-18 16:36:18.000 199 21632.80 303.90 42678.46 99999.00 2023-07-18 16:36:19.000 199 21632.79 303.92 42678.45 99999.00 2023-07-18 16:36:20.000 199 21632.75 303.96 42678.46 47834.74 2023-07-18 16:36:21.000 199 21632.72 304.02 42678.51 88888.00 2023-07-18 16:36:22.000 199 21632.72 304.04 42678.57 88888.00 2023-07-18 16:36:23.000 199 21632.75 304.01 42678.57 88888.00 2023-07-18 16:36:24.000 199 21632.76 303.99 42678.57 88888.00 2023-07-18 16:36:25.000 199 21632.73 304.00 42678.59 99999.00 2023-07-18 16:36:26.000 199 21632.70 304.01 42678.57 99999.00 2023-07-18 16:36:27.000 199 21632.69 304.01 42678.52 99999.00 2023-07-18 16:36:28.000 199 21632.71 303.98 42678.49 99999.00 2023-07-18 16:36:29.000 199 21632.68 303.94 42678.50 99999.00 2023-07-18 16:36:30.000 199 21632.62 303.95 42678.50 99999.00 2023-07-18 16:36:31.000 199 21632.59 303.99 42678.50 99999.00 2023-07-18 16:36:32.000 199 21632.60 303.99 42678.53 99999.00 2023-07-18 16:36:33.000 199 21632.60 303.95 42678.55 99999.00 2023-07-18 16:36:34.000 199 21632.60 303.92 42678.55 99999.00 2023-07-18 16:36:35.000 199 21632.61 303.92 42678.56 99999.00 2023-07-18 16:36:36.000 199 21632.63 303.93 42678.59 99999.00 2023-07-18 16:36:37.000 199 21632.66 303.96 42678.59 99999.00 2023-07-18 16:36:38.000 199 21632.65 303.98 42678.55 99999.00 2023-07-18 16:36:39.000 199 21632.62 304.01 42678.57 99999.00 2023-07-18 16:36:40.000 199 21632.61 304.02 42678.62 99999.00 2023-07-18 16:36:41.000 199 21632.60 304.01 42678.61 99999.00 2023-07-18 16:36:42.000 199 21632.60 303.95 42678.54 99999.00 2023-07-18 16:36:43.000 199 21632.66 303.90 42678.45 99999.00 2023-07-18 16:36:44.000 199 21632.74 303.95 42678.39 99999.00 2023-07-18 16:36:45.000 199 21632.75 303.97 42678.39 99999.00 2023-07-18 16:36:46.000 199 21632.72 303.92 42678.41 99999.00 2023-07-18 16:36:47.000 199 21632.70 303.87 42678.41 99999.00 2023-07-18 16:36:48.000 199 21632.72 303.84 42678.37 99999.00 2023-07-18 16:36:49.000 199 21632.72 303.84 42678.34 99999.00 2023-07-18 16:36:50.000 199 21632.70 303.86 42678.33 47834.02 2023-07-18 16:36:51.000 199 21632.70 303.88 42678.32 88888.00 2023-07-18 16:36:52.000 199 21632.73 303.89 42678.34 88888.00 2023-07-18 16:36:53.000 199 21632.76 303.89 42678.38 88888.00 2023-07-18 16:36:54.000 199 21632.76 303.90 42678.40 88888.00 2023-07-18 16:36:55.000 199 21632.73 303.89 42678.41 99999.00 2023-07-18 16:36:56.000 199 21632.73 303.87 42678.37 99999.00 2023-07-18 16:36:57.000 199 21632.77 303.87 42678.35 99999.00 2023-07-18 16:36:58.000 199 21632.79 303.89 42678.36 99999.00 2023-07-18 16:36:59.000 199 21632.76 303.92 42678.38 99999.00 2023-07-18 16:37:00.000 199 21632.74 303.93 42678.38 99999.00 2023-07-18 16:37:01.000 199 21632.73 303.90 42678.39 99999.00 2023-07-18 16:37:02.000 199 21632.73 303.90 42678.45 99999.00 2023-07-18 16:37:03.000 199 21632.73 303.93 42678.50 99999.00 2023-07-18 16:37:04.000 199 21632.73 303.96 42678.49 99999.00 2023-07-18 16:37:05.000 199 21632.72 303.97 42678.46 47834.25 2023-07-18 16:37:06.000 199 21632.69 303.93 42678.45 88888.00 2023-07-18 16:37:07.000 199 21632.65 303.89 42678.44 88888.00 2023-07-18 16:37:08.000 199 21632.61 303.91 42678.43 88888.00 2023-07-18 16:37:09.000 199 21632.58 303.98 42678.47 88888.00 2023-07-18 16:37:10.000 199 21632.59 304.02 42678.54 99999.00 2023-07-18 16:37:11.000 199 21632.65 304.01 42678.57 99999.00 2023-07-18 16:37:12.000 199 21632.68 304.02 42678.55 99999.00 2023-07-18 16:37:13.000 199 21632.66 304.06 42678.51 99999.00 2023-07-18 16:37:14.000 199 21632.60 304.09 42678.49 99999.00 2023-07-18 16:37:15.000 199 21632.55 304.11 42678.50 99999.00 2023-07-18 16:37:16.000 199 21632.56 304.13 42678.51 99999.00 2023-07-18 16:37:17.000 199 21632.56 304.19 42678.53 99999.00 2023-07-18 16:37:18.000 199 21632.55 304.22 42678.53 99999.00 2023-07-18 16:37:19.000 199 21632.53 304.18 42678.51 99999.00 2023-07-18 16:37:20.000 199 21632.51 304.11 42678.50 99999.00 2023-07-18 16:37:21.000 199 21632.48 304.04 42678.49 99999.00 2023-07-18 16:37:22.000 199 21632.48 304.04 42678.50 99999.00 2023-07-18 16:37:23.000 199 21632.50 304.10 42678.57 99999.00 2023-07-18 16:37:24.000 199 21632.51 304.15 42678.62 99999.00 2023-07-18 16:37:25.000 199 21632.52 304.17 42678.62 99999.00 2023-07-18 16:37:26.000 199 21632.56 304.21 42678.63 99999.00 2023-07-18 16:37:27.000 199 21632.57 304.27 42678.63 99999.00 2023-07-18 16:37:28.000 199 21632.58 304.27 42678.62 99999.00 2023-07-18 16:37:29.000 199 21632.60 304.24 42678.62 99999.00 2023-07-18 16:37:30.000 199 21632.64 304.26 42678.60 99999.00 2023-07-18 16:37:31.000 199 21632.67 304.31 42678.57 99999.00 2023-07-18 16:37:32.000 199 21632.64 304.31 42678.57 99999.00 2023-07-18 16:37:33.000 199 21632.59 304.29 42678.56 99999.00 2023-07-18 16:37:34.000 199 21632.60 304.25 42678.55 99999.00 2023-07-18 16:37:35.000 199 21632.60 304.23 42678.52 47834.10 2023-07-18 16:37:36.000 199 21632.58 304.23 42678.49 88888.00 2023-07-18 16:37:37.000 199 21632.52 304.25 42678.49 88888.00 2023-07-18 16:37:38.000 199 21632.47 304.23 42678.54 88888.00 2023-07-18 16:37:39.000 199 21632.46 304.21 42678.62 88888.00 2023-07-18 16:37:40.000 199 21632.46 304.23 42678.65 99999.00 2023-07-18 16:37:41.000 199 21632.41 304.26 42678.61 99999.00 2023-07-18 16:37:42.000 199 21632.36 304.30 42678.59 99999.00 2023-07-18 16:37:43.000 199 21632.38 304.32 42678.59 99999.00 2023-07-18 16:37:44.000 199 21632.45 304.32 42678.57 99999.00 2023-07-18 16:37:45.000 199 21632.49 304.31 42678.55 99999.00 2023-07-18 16:37:46.000 199 21632.46 304.29 42678.53 99999.00 2023-07-18 16:37:47.000 199 21632.39 304.31 42678.52 99999.00 2023-07-18 16:37:48.000 199 21632.39 304.35 42678.52 99999.00 2023-07-18 16:37:49.000 199 21632.42 304.36 42678.54 99999.00 2023-07-18 16:37:50.000 199 21632.44 304.33 42678.58 99999.00 2023-07-18 16:37:51.000 199 21632.49 304.32 42678.62 99999.00 2023-07-18 16:37:52.000 199 21632.52 304.32 42678.59 99999.00 2023-07-18 16:37:53.000 199 21632.51 304.33 42678.55 99999.00 2023-07-18 16:37:54.000 199 21632.52 304.32 42678.56 99999.00 2023-07-18 16:37:55.000 199 21632.53 304.31 42678.58 99999.00 2023-07-18 16:37:56.000 199 21632.50 304.31 42678.59 99999.00 2023-07-18 16:37:57.000 199 21632.48 304.32 42678.59 99999.00 2023-07-18 16:37:58.000 199 21632.54 304.30 42678.62 99999.00 2023-07-18 16:37:59.000 199 21632.58 304.30 42678.65 99999.00 2023-07-18 16:38:00.000 199 21632.57 304.33 42678.60 99999.00 2023-07-18 16:38:01.000 199 21632.61 304.34 42678.51 99999.00 2023-07-18 16:38:02.000 199 21632.70 304.31 42678.48 99999.00 2023-07-18 16:38:03.000 199 21632.74 304.28 42678.48 99999.00 2023-07-18 16:38:04.000 199 21632.73 304.27 42678.44 99999.00 2023-07-18 16:38:05.000 199 21632.74 304.24 42678.40 99999.00 2023-07-18 16:38:06.000 199 21632.76 304.22 42678.41 99999.00 2023-07-18 16:38:07.000 199 21632.75 304.24 42678.45 99999.00 2023-07-18 16:38:08.000 199 21632.72 304.24 42678.47 99999.00 2023-07-18 16:38:09.000 199 21632.71 304.24 42678.45 99999.00 2023-07-18 16:38:10.000 199 21632.74 304.26 42678.41 99999.00 2023-07-18 16:38:11.000 199 21632.76 304.32 42678.40 99999.00 2023-07-18 16:38:12.000 199 21632.70 304.36 42678.39 99999.00 2023-07-18 16:38:13.000 199 21632.66 304.37 42678.39 99999.00 2023-07-18 16:38:14.000 199 21632.69 304.35 42678.41 99999.00 2023-07-18 16:38:15.000 199 21632.74 304.31 42678.46 99999.00 2023-07-18 16:38:16.000 199 21632.74 304.27 42678.46 99999.00 2023-07-18 16:38:17.000 199 21632.72 304.24 42678.41 99999.00 2023-07-18 16:38:18.000 199 21632.69 304.24 42678.39 99999.00 2023-07-18 16:38:19.000 199 21632.67 304.23 42678.40 99999.00 2023-07-18 16:38:20.000 199 21632.65 304.26 42678.39 47834.09 2023-07-18 16:38:21.000 199 21632.66 304.33 42678.39 88888.00 2023-07-18 16:38:22.000 199 21632.71 304.40 42678.39 88888.00 2023-07-18 16:38:23.000 199 21632.76 304.43 42678.38 88888.00 2023-07-18 16:38:24.000 199 21632.77 304.42 42678.39 88888.00 2023-07-18 16:38:25.000 199 21632.76 304.40 42678.45 99999.00 2023-07-18 16:38:26.000 199 21632.74 304.39 42678.46 99999.00 2023-07-18 16:38:27.000 199 21632.69 304.39 42678.43 99999.00 2023-07-18 16:38:28.000 199 21632.65 304.39 42678.40 99999.00 2023-07-18 16:38:29.000 199 21632.64 304.37 42678.41 99999.00 2023-07-18 16:38:30.000 199 21632.63 304.37 42678.44 99999.00 2023-07-18 16:38:31.000 199 21632.65 304.38 42678.43 99999.00 2023-07-18 16:38:32.000 199 21632.69 304.39 42678.40 99999.00 2023-07-18 16:38:33.000 199 21632.72 304.39 42678.39 99999.00 2023-07-18 16:38:34.000 199 21632.72 304.39 42678.40 99999.00 2023-07-18 16:38:35.000 199 21632.72 304.37 42678.41 99999.00 2023-07-18 16:38:36.000 199 21632.73 304.36 42678.45 99999.00 2023-07-18 16:38:37.000 199 21632.72 304.36 42678.46 99999.00 2023-07-18 16:38:38.000 199 21632.67 304.32 42678.39 99999.00 2023-07-18 16:38:39.000 199 21632.65 304.30 42678.34 99999.00 2023-07-18 16:38:40.000 199 21632.69 304.30 42678.34 99999.00 2023-07-18 16:38:41.000 199 21632.72 304.32 42678.33 99999.00 2023-07-18 16:38:42.000 199 21632.74 304.35 42678.34 99999.00 2023-07-18 16:38:43.000 199 21632.76 304.37 42678.36 99999.00 2023-07-18 16:38:44.000 199 21632.73 304.39 42678.36 99999.00 2023-07-18 16:38:45.000 199 21632.65 304.42 42678.34 99999.00 2023-07-18 16:38:46.000 199 21632.59 304.44 42678.35 99999.00 2023-07-18 16:38:47.000 199 21632.60 304.46 42678.37 99999.00 2023-07-18 16:38:48.000 199 21632.65 304.46 42678.34 99999.00 2023-07-18 16:38:49.000 199 21632.70 304.46 42678.32 99999.00 2023-07-18 16:38:50.000 199 21632.74 304.48 42678.34 99999.00 2023-07-18 16:38:51.000 199 21632.75 304.49 42678.37 99999.00 2023-07-18 16:38:52.000 199 21632.76 304.49 42678.37 99999.00 2023-07-18 16:38:53.000 199 21632.72 304.52 42678.37 99999.00 2023-07-18 16:38:54.000 199 21632.67 304.55 42678.40 99999.00 2023-07-18 16:38:55.000 199 21632.62 304.55 42678.47 99999.00 2023-07-18 16:38:56.000 199 21632.55 304.54 42678.54 99999.00 2023-07-18 16:38:57.000 199 21632.50 304.55 42678.54 99999.00 2023-07-18 16:38:58.000 199 21632.48 304.55 42678.53 99999.00 2023-07-18 16:38:59.000 199 21632.48 304.52 42678.52 99999.00 2023-07-18 16:39:00.000 199 21632.47 304.51 42678.50 99999.00 2023-07-18 16:39:01.000 199 21632.50 304.55 42678.48 99999.00 2023-07-18 16:39:02.000 199 21632.55 304.61 42678.46 99999.00 2023-07-18 16:39:03.000 199 21632.61 304.63 42678.45 99999.00 2023-07-18 16:39:04.000 199 21632.64 304.61 42678.47 99999.00 2023-07-18 16:39:05.000 199 21632.62 304.61 42678.50 99999.00 2023-07-18 16:39:06.000 199 21632.58 304.63 42678.51 99999.00 2023-07-18 16:39:07.000 199 21632.59 304.65 42678.53 99999.00 2023-07-18 16:39:08.000 199 21632.66 304.67 42678.54 99999.00 2023-07-18 16:39:09.000 199 21632.69 304.69 42678.55 99999.00 2023-07-18 16:39:10.000 199 21632.72 304.72 42678.54 99999.00 2023-07-18 16:39:11.000 199 21632.75 304.75 42678.50 99999.00 2023-07-18 16:39:12.000 199 21632.77 304.74 42678.44 99999.00 2023-07-18 16:39:13.000 199 21632.75 304.71 42678.44 99999.00 2023-07-18 16:39:14.000 199 21632.73 304.66 42678.44 99999.00 2023-07-18 16:39:15.000 199 21632.75 304.64 42678.41 99999.00 2023-07-18 16:39:16.000 199 21632.76 304.64 42678.40 99999.00 2023-07-18 16:39:17.000 199 21632.73 304.61 42678.43 99999.00 2023-07-18 16:39:18.000 199 21632.73 304.56 42678.45 99999.00 2023-07-18 16:39:19.000 199 21632.74 304.55 42678.46 99999.00 2023-07-18 16:39:20.000 199 21632.70 304.58 42678.43 99999.00 2023-07-18 16:39:21.000 199 21632.67 304.56 42678.37 99999.00 2023-07-18 16:39:22.000 199 21632.69 304.53 42678.32 99999.00 2023-07-18 16:39:23.000 199 21632.71 304.53 42678.33 99999.00 2023-07-18 16:39:24.000 199 21632.73 304.54 42678.37 99999.00 2023-07-18 16:39:25.000 199 21632.77 304.56 42678.37 99999.00 2023-07-18 16:39:26.000 199 21632.81 304.60 42678.36 99999.00 2023-07-18 16:39:27.000 199 21632.80 304.60 42678.39 99999.00 2023-07-18 16:39:28.000 199 21632.74 304.58 42678.48 99999.00 2023-07-18 16:39:29.000 199 21632.70 304.58 42678.54 99999.00 2023-07-18 16:39:30.000 199 21632.72 304.57 42678.52 99999.00 2023-07-18 16:39:31.000 199 21632.77 304.56 42678.43 99999.00 2023-07-18 16:39:32.000 199 21632.78 304.57 42678.40 99999.00 2023-07-18 16:39:33.000 199 21632.78 304.61 42678.47 99999.00 2023-07-18 16:39:34.000 199 21632.78 304.66 42678.50 99999.00 2023-07-18 16:39:35.000 199 21632.73 304.72 42678.48 99999.00 2023-07-18 16:39:36.000 199 21632.69 304.74 42678.46 99999.00 2023-07-18 16:39:37.000 199 21632.69 304.71 42678.46 99999.00 2023-07-18 16:39:38.000 199 21632.66 304.63 42678.46 99999.00 2023-07-18 16:39:39.000 199 21632.60 304.56 42678.44 99999.00 2023-07-18 16:39:40.000 199 21632.58 304.53 42678.40 99999.00 2023-07-18 16:39:41.000 199 21632.59 304.52 42678.33 99999.00 2023-07-18 16:39:42.000 199 21632.60 304.51 42678.28 99999.00 2023-07-18 16:39:43.000 199 21632.62 304.53 42678.28 99999.00 2023-07-18 16:39:44.000 199 21632.60 304.57 42678.29 99999.00 2023-07-18 16:39:45.000 199 21632.58 304.62 42678.32 47833.90 2023-07-18 16:39:46.000 199 21632.58 304.65 42678.39 88888.00 2023-07-18 16:39:47.000 199 21632.57 304.66 42678.41 88888.00 2023-07-18 16:39:48.000 199 21632.56 304.66 42678.38 88888.00 2023-07-18 16:39:49.000 199 21632.59 304.69 42678.37 88888.00 2023-07-18 16:39:50.000 199 21632.66 304.73 42678.40 47834.06 2023-07-18 16:39:51.000 199 21632.70 304.75 42678.43 88888.00 2023-07-18 16:39:52.000 199 21632.69 304.73 42678.45 88888.00 2023-07-18 16:39:53.000 199 21632.69 304.72 42678.46 88888.00 2023-07-18 16:39:54.000 199 21632.72 304.72 42678.48 88888.00 2023-07-18 16:39:55.000 199 21632.78 304.75 42678.46 47834.00 2023-07-18 16:39:56.000 199 21632.81 304.80 42678.43 88888.00 2023-07-18 16:39:57.000 199 21632.77 304.82 42678.41 88888.00 2023-07-18 16:39:58.000 199 21632.74 304.82 42678.44 88888.00 2023-07-18 16:39:59.000 199 21632.74 304.82 42678.45 88888.00 2023-07-18 16:40:00.000 199 21632.75 304.84 42678.41 99999.00 2023-07-18 16:40:01.000 199 21632.75 304.84 42678.37 99999.00 2023-07-18 16:40:02.000 199 21632.81 304.85 42678.37 99999.00 2023-07-18 16:40:03.000 199 21632.87 304.83 42678.37 99999.00 2023-07-18 16:40:04.000 199 21632.88 304.77 42678.34 99999.00 2023-07-18 16:40:05.000 199 21632.84 304.76 42678.32 99999.00 2023-07-18 16:40:06.000 199 21632.79 304.79 42678.31 99999.00 2023-07-18 16:40:07.000 199 21632.78 304.81 42678.33 99999.00 2023-07-18 16:40:08.000 199 21632.81 304.80 42678.35 99999.00 2023-07-18 16:40:09.000 199 21632.81 304.80 42678.36 99999.00 2023-07-18 16:40:10.000 199 21632.76 304.79 42678.37 47833.94 2023-07-18 16:40:11.000 199 21632.73 304.77 42678.37 88888.00 2023-07-18 16:40:12.000 199 21632.73 304.77 42678.35 88888.00 2023-07-18 16:40:13.000 199 21632.72 304.77 42678.35 88888.00 2023-07-18 16:40:14.000 199 21632.71 304.79 42678.33 88888.00 2023-07-18 16:40:15.000 199 21632.74 304.82 42678.32 99999.00 2023-07-18 16:40:16.000 199 21632.82 304.81 42678.34 99999.00 2023-07-18 16:40:17.000 199 21632.84 304.79 42678.35 99999.00 2023-07-18 16:40:18.000 199 21632.80 304.80 42678.34 99999.00 2023-07-18 16:40:19.000 199 21632.76 304.82 42678.34 99999.00 2023-07-18 16:40:20.000 199 21632.71 304.83 42678.33 99999.00 2023-07-18 16:40:21.000 199 21632.67 304.87 42678.31 99999.00 2023-07-18 16:40:22.000 199 21632.65 304.94 42678.34 99999.00 2023-07-18 16:40:23.000 199 21632.66 304.95 42678.36 99999.00 2023-07-18 16:40:24.000 199 21632.68 304.91 42678.35 99999.00 2023-07-18 16:40:25.000 199 21632.70 304.86 42678.36 99999.00 2023-07-18 16:40:26.000 199 21632.72 304.83 42678.39 99999.00 2023-07-18 16:40:27.000 199 21632.72 304.83 42678.40 99999.00 2023-07-18 16:40:28.000 199 21632.68 304.87 42678.36 99999.00 2023-07-18 16:40:29.000 199 21632.68 304.91 42678.32 99999.00 2023-07-18 16:40:30.000 199 21632.72 304.92 42678.31 47834.04 2023-07-18 16:40:31.000 199 21632.77 304.90 42678.31 88888.00 2023-07-18 16:40:32.000 199 21632.82 304.88 42678.32 88888.00 2023-07-18 16:40:33.000 199 21632.84 304.86 42678.34 88888.00 2023-07-18 16:40:34.000 199 21632.82 304.86 42678.31 88888.00 2023-07-18 16:40:35.000 199 21632.78 304.87 42678.26 99999.00 2023-07-18 16:40:36.000 199 21632.76 304.84 42678.26 99999.00 2023-07-18 16:40:37.000 199 21632.77 304.78 42678.28 99999.00 2023-07-18 16:40:38.000 199 21632.81 304.76 42678.28 99999.00 2023-07-18 16:40:39.000 199 21632.87 304.76 42678.23 99999.00 2023-07-18 16:40:40.000 199 21632.92 304.73 42678.21 99999.00 2023-07-18 16:40:41.000 199 21632.95 304.68 42678.20 99999.00 2023-07-18 16:40:42.000 199 21632.97 304.65 42678.19 99999.00 2023-07-18 16:40:43.000 199 21633.03 304.62 42678.16 99999.00 2023-07-18 16:40:44.000 199 21633.15 304.62 42678.10 99999.00 2023-07-18 16:40:45.000 199 21633.21 304.63 42678.08 99999.00 2023-07-18 16:40:46.000 199 21633.20 304.62 42678.12 99999.00 2023-07-18 16:40:47.000 199 21633.17 304.63 42678.14 99999.00 2023-07-18 16:40:48.000 199 21633.14 304.71 42678.14 99999.00 2023-07-18 16:40:49.000 199 21633.13 304.75 42678.18 99999.00 2023-07-18 16:40:50.000 199 21633.15 304.71 42678.21 99999.00 2023-07-18 16:40:51.000 199 21633.17 304.66 42678.20 99999.00 2023-07-18 16:40:52.000 199 21633.19 304.67 42678.19 99999.00 2023-07-18 16:40:53.000 199 21633.23 304.73 42678.21 99999.00 2023-07-18 16:40:54.000 199 21633.28 304.78 42678.22 99999.00 2023-07-18 16:40:55.000 199 21633.28 304.78 42678.21 99999.00 2023-07-18 16:40:56.000 199 21633.26 304.76 42678.17 99999.00 2023-07-18 16:40:57.000 199 21633.28 304.77 42678.11 99999.00 2023-07-18 16:40:58.000 199 21633.30 304.80 42678.09 99999.00 2023-07-18 16:40:59.000 199 21633.27 304.81 42678.12 99999.00 2023-07-18 16:41:00.000 199 21633.27 304.80 42678.12 99999.00 2023-07-18 16:41:01.000 199 21633.31 304.79 42678.09 99999.00 2023-07-18 16:41:02.000 199 21633.33 304.75 42678.07 99999.00 2023-07-18 16:41:03.000 199 21633.33 304.71 42678.10 99999.00 2023-07-18 16:41:04.000 199 21633.35 304.71 42678.13 99999.00 2023-07-18 16:41:05.000 199 21633.40 304.72 42678.11 99999.00 2023-07-18 16:41:06.000 199 21633.41 304.72 42678.05 99999.00 2023-07-18 16:41:07.000 199 21633.42 304.74 42678.00 99999.00 2023-07-18 16:41:08.000 199 21633.44 304.74 42677.98 99999.00 2023-07-18 16:41:09.000 199 21633.46 304.77 42677.98 99999.00 2023-07-18 16:41:10.000 199 21633.51 304.81 42677.98 99999.00 2023-07-18 16:41:11.000 199 21633.59 304.81 42677.97 99999.00 2023-07-18 16:41:12.000 199 21633.66 304.78 42677.97 99999.00 2023-07-18 16:41:13.000 199 21633.70 304.79 42677.95 99999.00 2023-07-18 16:41:14.000 199 21633.72 304.83 42677.88 99999.00 2023-07-18 16:41:15.000 199 21633.69 304.83 42677.82 99999.00 2023-07-18 16:41:16.000 199 21633.62 304.83 42677.82 99999.00 2023-07-18 16:41:17.000 199 21633.59 304.83 42677.85 99999.00 2023-07-18 16:41:18.000 199 21633.63 304.80 42677.85 99999.00 2023-07-18 16:41:19.000 199 21633.70 304.76 42677.87 99999.00 2023-07-18 16:41:20.000 199 21633.73 304.76 42677.89 99999.00 2023-07-18 16:41:21.000 199 21633.74 304.80 42677.93 99999.00 2023-07-18 16:41:22.000 199 21633.76 304.81 42677.94 99999.00 2023-07-18 16:41:23.000 199 21633.75 304.78 42677.88 99999.00 2023-07-18 16:41:24.000 199 21633.77 304.72 42677.78 99999.00 2023-07-18 16:41:25.000 199 21633.88 304.68 42677.73 47834.03 2023-07-18 16:41:26.000 199 21633.98 304.66 42677.72 88888.00 2023-07-18 16:41:27.000 199 21633.97 304.66 42677.69 88888.00 2023-07-18 16:41:28.000 199 21633.88 304.68 42677.65 88888.00 2023-07-18 16:41:29.000 199 21633.84 304.73 42677.60 88888.00 2023-07-18 16:41:30.000 199 21633.85 304.76 42677.61 99999.00 2023-07-18 16:41:31.000 199 21633.87 304.75 42677.66 99999.00 2023-07-18 16:41:32.000 199 21633.89 304.75 42677.70 99999.00 2023-07-18 16:41:33.000 199 21633.89 304.75 42677.72 99999.00 2023-07-18 16:41:34.000 199 21633.90 304.71 42677.76 99999.00 2023-07-18 16:41:35.000 199 21633.94 304.65 42677.80 99999.00 2023-07-18 16:41:36.000 199 21633.98 304.64 42677.79 99999.00 2023-07-18 16:41:37.000 199 21633.99 304.67 42677.73 99999.00 2023-07-18 16:41:38.000 199 21634.03 304.68 42677.73 99999.00 2023-07-18 16:41:39.000 199 21634.08 304.65 42677.73 99999.00 2023-07-18 16:41:40.000 199 21634.12 304.62 42677.69 99999.00 2023-07-18 16:41:41.000 199 21634.14 304.65 42677.68 99999.00 2023-07-18 16:41:42.000 199 21634.14 304.67 42677.70 99999.00 2023-07-18 16:41:43.000 199 21634.13 304.66 42677.69 99999.00 2023-07-18 16:41:44.000 199 21634.13 304.65 42677.67 99999.00 2023-07-18 16:41:45.000 199 21634.14 304.64 42677.66 99999.00 2023-07-18 16:41:46.000 199 21634.17 304.61 42677.64 99999.00 2023-07-18 16:41:47.000 199 21634.19 304.57 42677.60 99999.00 2023-07-18 16:41:48.000 199 21634.20 304.57 42677.61 99999.00 2023-07-18 16:41:49.000 199 21634.26 304.62 42677.66 99999.00 2023-07-18 16:41:50.000 199 21634.35 304.69 42677.67 99999.00 2023-07-18 16:41:51.000 199 21634.40 304.72 42677.65 99999.00 2023-07-18 16:41:52.000 199 21634.37 304.70 42677.62 99999.00 2023-07-18 16:41:53.000 199 21634.30 304.65 42677.61 99999.00 2023-07-18 16:41:54.000 199 21634.28 304.64 42677.61 99999.00 2023-07-18 16:41:55.000 199 21634.33 304.64 42677.60 99999.00 2023-07-18 16:41:56.000 199 21634.37 304.62 42677.57 99999.00 2023-07-18 16:41:57.000 199 21634.38 304.53 42677.54 99999.00 2023-07-18 16:41:58.000 199 21634.44 304.46 42677.54 99999.00 2023-07-18 16:41:59.000 199 21634.52 304.51 42677.57 99999.00 2023-07-18 16:42:00.000 199 21634.51 304.61 42677.54 99999.00 2023-07-18 16:42:01.000 199 21634.42 304.62 42677.50 99999.00 2023-07-18 16:42:02.000 199 21634.39 304.60 42677.52 99999.00 2023-07-18 16:42:03.000 199 21634.44 304.64 42677.56 99999.00 2023-07-18 16:42:04.000 199 21634.47 304.71 42677.54 99999.00 2023-07-18 16:42:05.000 199 21634.46 304.72 42677.53 99999.00 2023-07-18 16:42:06.000 199 21634.46 304.70 42677.51 99999.00 2023-07-18 16:42:07.000 199 21634.51 304.72 42677.51 99999.00 2023-07-18 16:42:08.000 199 21634.59 304.77 42677.54 99999.00 2023-07-18 16:42:09.000 199 21634.61 304.79 42677.55 99999.00 2023-07-18 16:42:10.000 199 21634.58 304.76 42677.52 47834.08 2023-07-18 16:42:11.000 199 21634.53 304.74 42677.50 88888.00 2023-07-18 16:42:12.000 199 21634.45 304.74 42677.54 88888.00 2023-07-18 16:42:13.000 199 21634.40 304.74 42677.57 88888.00 2023-07-18 16:42:14.000 199 21634.43 304.71 42677.57 88888.00 2023-07-18 16:42:15.000 199 21634.47 304.70 42677.55 99999.00 2023-07-18 16:42:16.000 199 21634.48 304.73 42677.56 99999.00 2023-07-18 16:42:17.000 199 21634.49 304.76 42677.53 99999.00 2023-07-18 16:42:18.000 199 21634.49 304.79 42677.49 99999.00 2023-07-18 16:42:19.000 199 21634.48 304.78 42677.49 99999.00 2023-07-18 16:42:20.000 199 21634.49 304.74 42677.50 99999.00 2023-07-18 16:42:21.000 199 21634.50 304.74 42677.48 99999.00 2023-07-18 16:42:22.000 199 21634.52 304.75 42677.48 99999.00 2023-07-18 16:42:23.000 199 21634.56 304.72 42677.50 99999.00 2023-07-18 16:42:24.000 199 21634.61 304.69 42677.50 99999.00 2023-07-18 16:42:25.000 199 21634.66 304.67 42677.45 99999.00 2023-07-18 16:42:26.000 199 21634.68 304.68 42677.41 99999.00 2023-07-18 16:42:27.000 199 21634.70 304.71 42677.44 99999.00 2023-07-18 16:42:28.000 199 21634.73 304.74 42677.45 99999.00 2023-07-18 16:42:29.000 199 21634.75 304.75 42677.44 99999.00 2023-07-18 16:42:30.000 199 21634.79 304.75 42677.43 99999.00 2023-07-18 16:42:31.000 199 21634.83 304.73 42677.40 99999.00 2023-07-18 16:42:32.000 199 21634.84 304.69 42677.38 99999.00 2023-07-18 16:42:33.000 199 21634.86 304.65 42677.38 99999.00 2023-07-18 16:42:34.000 199 21634.89 304.62 42677.39 99999.00 2023-07-18 16:42:35.000 199 21634.90 304.66 42677.38 47834.26 2023-07-18 16:42:36.000 199 21634.93 304.72 42677.35 88888.00 2023-07-18 16:42:37.000 199 21635.01 304.72 42677.32 88888.00 2023-07-18 16:42:38.000 199 21635.07 304.68 42677.29 88888.00 2023-07-18 16:42:39.000 199 21635.07 304.63 42677.27 88888.00 2023-07-18 16:42:40.000 199 21635.07 304.60 42677.28 47834.27 2023-07-18 16:42:41.000 199 21635.08 304.61 42677.28 88888.00 2023-07-18 16:42:42.000 199 21635.09 304.60 42677.25 88888.00 2023-07-18 16:42:43.000 199 21635.12 304.59 42677.22 88888.00 2023-07-18 16:42:44.000 199 21635.13 304.61 42677.21 88888.00 2023-07-18 16:42:45.000 199 21635.11 304.61 42677.23 99999.00 2023-07-18 16:42:46.000 199 21635.13 304.58 42677.27 99999.00 2023-07-18 16:42:47.000 199 21635.19 304.56 42677.31 99999.00 2023-07-18 16:42:48.000 199 21635.21 304.56 42677.30 99999.00 2023-07-18 16:42:49.000 199 21635.19 304.54 42677.28 99999.00 2023-07-18 16:42:50.000 199 21635.18 304.50 42677.30 99999.00 2023-07-18 16:42:51.000 199 21635.20 304.51 42677.34 99999.00 2023-07-18 16:42:52.000 199 21635.25 304.56 42677.34 99999.00 2023-07-18 16:42:53.000 199 21635.28 304.56 42677.33 99999.00 2023-07-18 16:42:54.000 199 21635.28 304.54 42677.33 99999.00 2023-07-18 16:42:55.000 199 21635.28 304.57 42677.32 47834.17 2023-07-18 16:42:56.000 199 21635.33 304.60 42677.32 88888.00 2023-07-18 16:42:57.000 199 21635.42 304.60 42677.34 88888.00 2023-07-18 16:42:58.000 199 21635.47 304.58 42677.32 88888.00 2023-07-18 16:42:59.000 199 21635.48 304.59 42677.27 88888.00 2023-07-18 16:43:00.000 199 21635.49 304.61 42677.22 99999.00 2023-07-18 16:43:01.000 199 21635.48 304.62 42677.22 99999.00 2023-07-18 16:43:02.000 199 21635.47 304.61 42677.24 99999.00 2023-07-18 16:43:03.000 199 21635.48 304.61 42677.31 99999.00 2023-07-18 16:43:04.000 199 21635.48 304.59 42677.37 99999.00 2023-07-18 16:43:05.000 199 21635.50 304.57 42677.35 99999.00 2023-07-18 16:43:06.000 199 21635.52 304.55 42677.29 99999.00 2023-07-18 16:43:07.000 199 21635.51 304.52 42677.27 99999.00 2023-07-18 16:43:08.000 199 21635.51 304.46 42677.29 99999.00 2023-07-18 16:43:09.000 199 21635.54 304.42 42677.29 99999.00 2023-07-18 16:43:10.000 199 21635.58 304.43 42677.27 99999.00 2023-07-18 16:43:11.000 199 21635.62 304.46 42677.24 99999.00 2023-07-18 16:43:12.000 199 21635.66 304.47 42677.20 99999.00 2023-07-18 16:43:13.000 199 21635.69 304.48 42677.17 99999.00 2023-07-18 16:43:14.000 199 21635.70 304.50 42677.16 99999.00 2023-07-18 16:43:15.000 199 21635.67 304.49 42677.14 99999.00 2023-07-18 16:43:16.000 199 21635.64 304.47 42677.11 99999.00 2023-07-18 16:43:17.000 199 21635.64 304.48 42677.10 99999.00 2023-07-18 16:43:18.000 199 21635.65 304.49 42677.13 99999.00 2023-07-18 16:43:19.000 199 21635.63 304.50 42677.17 99999.00 2023-07-18 16:43:20.000 199 21635.62 304.51 42677.18 99999.00 2023-07-18 16:43:21.000 199 21635.63 304.52 42677.18 99999.00 2023-07-18 16:43:22.000 199 21635.68 304.53 42677.20 99999.00 2023-07-18 16:43:23.000 199 21635.73 304.55 42677.24 99999.00 2023-07-18 16:43:24.000 199 21635.76 304.59 42677.25 99999.00 2023-07-18 16:43:25.000 199 21635.78 304.63 42677.20 99999.00 2023-07-18 16:43:26.000 199 21635.80 304.63 42677.16 99999.00 2023-07-18 16:43:27.000 199 21635.82 304.61 42677.14 99999.00 2023-07-18 16:43:28.000 199 21635.81 304.60 42677.16 99999.00 2023-07-18 16:43:29.000 199 21635.78 304.59 42677.18 99999.00 2023-07-18 16:43:30.000 199 21635.81 304.56 42677.19 99999.00 2023-07-18 16:43:31.000 199 21635.87 304.53 42677.18 99999.00 2023-07-18 16:43:32.000 199 21635.88 304.50 42677.19 99999.00 2023-07-18 16:43:33.000 199 21635.87 304.50 42677.21 99999.00 2023-07-18 16:43:34.000 199 21635.90 304.52 42677.21 99999.00 2023-07-18 16:43:35.000 199 21635.93 304.50 42677.24 47834.41 2023-07-18 16:43:36.000 199 21635.93 304.48 42677.26 88888.00 2023-07-18 16:43:37.000 199 21635.91 304.53 42677.22 88888.00 2023-07-18 16:43:38.000 199 21635.91 304.60 42677.17 88888.00 2023-07-18 16:43:39.000 199 21635.94 304.62 42677.12 88888.00 2023-07-18 16:43:40.000 199 21635.96 304.61 42677.07 47834.38 2023-07-18 16:43:41.000 199 21635.97 304.65 42677.05 88888.00 2023-07-18 16:43:42.000 199 21635.98 304.68 42677.06 88888.00 2023-07-18 16:43:43.000 199 21635.95 304.67 42677.08 88888.00 2023-07-18 16:43:44.000 199 21635.96 304.65 42677.10 88888.00 2023-07-18 16:43:45.000 199 21636.00 304.63 42677.11 99999.00 2023-07-18 16:43:46.000 199 21636.03 304.62 42677.13 99999.00 2023-07-18 16:43:47.000 199 21636.04 304.61 42677.15 99999.00 2023-07-18 16:43:48.000 199 21636.10 304.58 42677.14 99999.00 2023-07-18 16:43:49.000 199 21636.13 304.53 42677.07 99999.00 2023-07-18 16:43:50.000 199 21636.11 304.50 42677.04 47834.53 2023-07-18 16:43:51.000 199 21636.14 304.51 42677.05 88888.00 2023-07-18 16:43:52.000 199 21636.19 304.53 42677.04 88888.00 2023-07-18 16:43:53.000 199 21636.21 304.54 42677.02 88888.00 2023-07-18 16:43:54.000 199 21636.17 304.57 42677.02 88888.00 2023-07-18 16:43:55.000 199 21636.13 304.61 42677.04 99999.00 2023-07-18 16:43:56.000 199 21636.13 304.60 42677.07 99999.00 2023-07-18 16:43:57.000 199 21636.15 304.55 42677.08 99999.00 2023-07-18 16:43:58.000 199 21636.14 304.53 42677.06 99999.00 2023-07-18 16:43:59.000 199 21636.14 304.52 42677.02 99999.00 2023-07-18 16:44:00.000 199 21636.17 304.48 42676.94 99999.00 2023-07-18 16:44:01.000 199 21636.16 304.47 42676.86 99999.00 2023-07-18 16:44:02.000 199 21636.12 304.46 42676.84 99999.00 2023-07-18 16:44:03.000 199 21636.10 304.44 42676.89 99999.00 2023-07-18 16:44:04.000 199 21636.14 304.44 42676.95 99999.00 2023-07-18 16:44:05.000 199 21636.21 304.47 42676.96 99999.00 2023-07-18 16:44:06.000 199 21636.26 304.47 42676.97 99999.00 2023-07-18 16:44:07.000 199 21636.26 304.46 42676.98 99999.00 2023-07-18 16:44:08.000 199 21636.26 304.48 42676.96 99999.00 2023-07-18 16:44:09.000 199 21636.27 304.49 42676.94 99999.00 2023-07-18 16:44:10.000 199 21636.28 304.49 42676.94 99999.00 2023-07-18 16:44:11.000 199 21636.26 304.50 42676.96 99999.00 2023-07-18 16:44:12.000 199 21636.24 304.52 42676.98 99999.00 2023-07-18 16:44:13.000 199 21636.28 304.54 42677.00 99999.00 2023-07-18 16:44:14.000 199 21636.37 304.57 42677.00 99999.00 2023-07-18 16:44:15.000 199 21636.42 304.57 42676.96 99999.00 2023-07-18 16:44:16.000 199 21636.38 304.52 42676.89 99999.00 2023-07-18 16:44:17.000 199 21636.31 304.50 42676.88 99999.00 2023-07-18 16:44:18.000 199 21636.29 304.53 42676.92 99999.00 2023-07-18 16:44:19.000 199 21636.31 304.52 42676.94 99999.00 2023-07-18 16:44:20.000 199 21636.34 304.48 42676.96 99999.00 2023-07-18 16:44:21.000 199 21636.35 304.47 42677.01 99999.00 2023-07-18 16:44:22.000 199 21636.33 304.50 42677.05 99999.00 2023-07-18 16:44:23.000 199 21636.31 304.54 42677.11 99999.00 2023-07-18 16:44:24.000 199 21636.30 304.60 42677.15 99999.00 2023-07-18 16:44:25.000 199 21636.29 304.65 42677.14 99999.00 2023-07-18 16:44:26.000 199 21636.26 304.65 42677.14 99999.00 2023-07-18 16:44:27.000 199 21636.24 304.63 42677.14 99999.00 2023-07-18 16:44:28.000 199 21636.27 304.63 42677.11 99999.00 2023-07-18 16:44:29.000 199 21636.32 304.63 42677.04 99999.00 2023-07-18 16:44:30.000 199 21636.36 304.60 42677.02 47834.52 2023-07-18 16:44:31.000 199 21636.37 304.56 42677.06 88888.00 2023-07-18 16:44:32.000 199 21636.36 304.55 42677.10 88888.00 2023-07-18 16:44:33.000 199 21636.38 304.61 42677.09 88888.00 2023-07-18 16:44:34.000 199 21636.40 304.67 42677.06 88888.00 2023-07-18 16:44:35.000 199 21636.42 304.68 42677.05 99999.00 2023-07-18 16:44:36.000 199 21636.47 304.66 42677.06 99999.00 2023-07-18 16:44:37.000 199 21636.49 304.65 42677.07 99999.00 2023-07-18 16:44:38.000 199 21636.47 304.65 42677.07 99999.00 2023-07-18 16:44:39.000 199 21636.43 304.66 42677.09 99999.00 2023-07-18 16:44:40.000 199 21636.42 304.65 42677.09 99999.00 2023-07-18 16:44:41.000 199 21636.44 304.63 42677.09 99999.00 2023-07-18 16:44:42.000 199 21636.47 304.65 42677.13 99999.00 2023-07-18 16:44:43.000 199 21636.48 304.69 42677.19 99999.00 2023-07-18 16:44:44.000 199 21636.48 304.73 42677.22 99999.00 2023-07-18 16:44:45.000 199 21636.47 304.75 42677.21 99999.00 2023-07-18 16:44:46.000 199 21636.40 304.75 42677.17 99999.00 2023-07-18 16:44:47.000 199 21636.31 304.72 42677.14 99999.00 2023-07-18 16:44:48.000 199 21636.30 304.71 42677.15 99999.00 2023-07-18 16:44:49.000 199 21636.34 304.74 42677.17 99999.00 2023-07-18 16:44:50.000 199 21636.38 304.78 42677.14 99999.00 2023-07-18 16:44:51.000 199 21636.38 304.82 42677.11 99999.00 2023-07-18 16:44:52.000 199 21636.36 304.85 42677.11 99999.00 2023-07-18 16:44:53.000 199 21636.34 304.88 42677.10 99999.00 2023-07-18 16:44:54.000 199 21636.29 304.90 42677.07 99999.00 2023-07-18 16:44:55.000 199 21636.25 304.92 42677.07 99999.00 2023-07-18 16:44:56.000 199 21636.25 304.93 42677.10 99999.00 2023-07-18 16:44:57.000 199 21636.25 304.93 42677.11 99999.00 2023-07-18 16:44:58.000 199 21636.26 304.93 42677.11 99999.00 2023-07-18 16:44:59.000 199 21636.24 304.91 42677.12 99999.00 2023-07-18 16:45:00.000 199 21636.21 304.88 42677.13 99999.00 2023-07-18 16:45:01.000 199 21636.24 304.86 42677.13 99999.00 2023-07-18 16:45:02.000 199 21636.30 304.85 42677.12 99999.00 2023-07-18 16:45:03.000 199 21636.32 304.84 42677.11 99999.00 2023-07-18 16:45:04.000 199 21636.32 304.83 42677.13 99999.00 2023-07-18 16:45:05.000 199 21636.34 304.84 42677.15 99999.00 2023-07-18 16:45:06.000 199 21636.37 304.85 42677.18 99999.00 2023-07-18 16:45:07.000 199 21636.35 304.85 42677.19 99999.00 2023-07-18 16:45:08.000 199 21636.34 304.84 42677.15 99999.00 2023-07-18 16:45:09.000 199 21636.36 304.83 42677.16 99999.00 2023-07-18 16:45:10.000 199 21636.38 304.81 42677.23 99999.00 2023-07-18 16:45:11.000 199 21636.33 304.79 42677.29 99999.00 2023-07-18 16:45:12.000 199 21636.31 304.80 42677.30 99999.00 2023-07-18 16:45:13.000 199 21636.33 304.80 42677.28 99999.00 2023-07-18 16:45:14.000 199 21636.34 304.77 42677.26 99999.00 2023-07-18 16:45:15.000 199 21636.32 304.74 42677.22 99999.00 2023-07-18 16:45:16.000 199 21636.30 304.73 42677.18 99999.00 2023-07-18 16:45:17.000 199 21636.31 304.76 42677.19 99999.00 2023-07-18 16:45:18.000 199 21636.34 304.78 42677.24 99999.00 2023-07-18 16:45:19.000 199 21636.35 304.76 42677.27 99999.00 2023-07-18 16:45:20.000 199 21636.36 304.74 42677.29 99999.00 2023-07-18 16:45:21.000 199 21636.32 304.75 42677.30 99999.00 2023-07-18 16:45:22.000 199 21636.24 304.73 42677.30 99999.00 2023-07-18 16:45:23.000 199 21636.18 304.68 42677.32 99999.00 2023-07-18 16:45:24.000 199 21636.12 304.68 42677.37 99999.00 2023-07-18 16:45:25.000 199 21636.04 304.77 42677.43 99999.00 2023-07-18 16:45:26.000 199 21636.03 304.87 42677.48 99999.00 2023-07-18 16:45:27.000 199 21636.06 304.92 42677.53 99999.00 2023-07-18 16:45:28.000 199 21636.06 304.91 42677.54 99999.00 2023-07-18 16:45:29.000 199 21636.02 304.90 42677.50 99999.00 2023-07-18 16:45:30.000 199 21636.00 304.92 42677.44 47834.84 2023-07-18 16:45:31.000 199 21636.06 304.99 42677.43 88888.00 2023-07-18 16:45:32.000 199 21636.11 305.04 42677.46 88888.00 2023-07-18 16:45:33.000 199 21636.05 305.05 42677.53 88888.00 2023-07-18 16:45:34.000 199 21635.97 305.06 42677.60 88888.00 2023-07-18 16:45:35.000 199 21635.94 305.12 42677.60 99999.00 2023-07-18 16:45:36.000 199 21635.94 305.14 42677.54 99999.00 2023-07-18 16:45:37.000 199 21635.91 305.13 42677.50 99999.00 2023-07-18 16:45:38.000 199 21635.88 305.14 42677.51 99999.00 2023-07-18 16:45:39.000 199 21635.90 305.15 42677.52 99999.00 2023-07-18 16:45:40.000 199 21635.92 305.15 42677.53 99999.00 2023-07-18 16:45:41.000 199 21635.88 305.16 42677.56 99999.00 2023-07-18 16:45:42.000 199 21635.83 305.19 42677.57 99999.00 2023-07-18 16:45:43.000 199 21635.83 305.21 42677.58 99999.00 2023-07-18 16:45:44.000 199 21635.87 305.23 42677.61 99999.00 2023-07-18 16:45:45.000 199 21635.87 305.24 42677.62 99999.00 2023-07-18 16:45:46.000 199 21635.86 305.21 42677.62 99999.00 2023-07-18 16:45:47.000 199 21635.87 305.17 42677.60 99999.00 2023-07-18 16:45:48.000 199 21635.85 305.18 42677.57 99999.00 2023-07-18 16:45:49.000 199 21635.82 305.20 42677.55 99999.00 2023-07-18 16:45:50.000 199 21635.82 305.21 42677.54 99999.00 2023-07-18 16:45:51.000 199 21635.88 305.24 42677.55 99999.00 2023-07-18 16:45:52.000 199 21635.94 305.29 42677.57 99999.00 2023-07-18 16:45:53.000 199 21635.92 305.33 42677.61 99999.00 2023-07-18 16:45:54.000 199 21635.85 305.32 42677.65 99999.00 2023-07-18 16:45:55.000 199 21635.84 305.29 42677.70 99999.00 2023-07-18 16:45:56.000 199 21635.87 305.28 42677.74 99999.00 2023-07-18 16:45:57.000 199 21635.89 305.26 42677.71 99999.00 2023-07-18 16:45:58.000 199 21635.92 305.22 42677.63 99999.00 2023-07-18 16:45:59.000 199 21635.97 305.23 42677.60 99999.00 2023-07-18 16:46:00.000 199 21635.96 305.29 42677.65 47834.86 2023-07-18 16:46:01.000 199 21635.90 305.32 42677.73 88888.00 2023-07-18 16:46:02.000 199 21635.84 305.33 42677.78 88888.00 2023-07-18 16:46:03.000 199 21635.84 305.34 42677.78 88888.00 2023-07-18 16:46:04.000 199 21635.89 305.36 42677.75 88888.00 2023-07-18 16:46:05.000 199 21635.88 305.37 42677.73 99999.00 2023-07-18 16:46:06.000 199 21635.81 305.39 42677.71 99999.00 2023-07-18 16:46:07.000 199 21635.81 305.42 42677.68 99999.00 2023-07-18 16:46:08.000 199 21635.84 305.44 42677.67 99999.00 2023-07-18 16:46:09.000 199 21635.84 305.43 42677.69 99999.00 2023-07-18 16:46:10.000 199 21635.80 305.46 42677.74 99999.00 2023-07-18 16:46:11.000 199 21635.78 305.50 42677.76 99999.00 2023-07-18 16:46:12.000 199 21635.78 305.52 42677.76 99999.00 2023-07-18 16:46:13.000 199 21635.77 305.50 42677.77 99999.00 2023-07-18 16:46:14.000 199 21635.75 305.48 42677.75 99999.00 2023-07-18 16:46:15.000 199 21635.71 305.47 42677.73 99999.00 2023-07-18 16:46:16.000 199 21635.65 305.47 42677.75 99999.00 2023-07-18 16:46:17.000 199 21635.63 305.48 42677.79 99999.00 2023-07-18 16:46:18.000 199 21635.65 305.49 42677.79 99999.00 2023-07-18 16:46:19.000 199 21635.65 305.48 42677.78 99999.00 2023-07-18 16:46:20.000 199 21635.61 305.43 42677.79 47834.96 2023-07-18 16:46:21.000 199 21635.61 305.42 42677.81 88888.00 2023-07-18 16:46:22.000 199 21635.65 305.46 42677.82 88888.00 2023-07-18 16:46:23.000 199 21635.64 305.49 42677.81 88888.00 2023-07-18 16:46:24.000 199 21635.61 305.48 42677.82 88888.00 2023-07-18 16:46:25.000 199 21635.64 305.48 42677.86 99999.00 2023-07-18 16:46:26.000 199 21635.68 305.51 42677.91 99999.00 2023-07-18 16:46:27.000 199 21635.67 305.52 42677.96 99999.00 2023-07-18 16:46:28.000 199 21635.64 305.49 42677.94 99999.00 2023-07-18 16:46:29.000 199 21635.61 305.50 42677.89 99999.00 2023-07-18 16:46:30.000 199 21635.56 305.52 42677.86 99999.00 2023-07-18 16:46:31.000 199 21635.52 305.53 42677.85 99999.00 2023-07-18 16:46:32.000 199 21635.52 305.56 42677.87 99999.00 2023-07-18 16:46:33.000 199 21635.52 305.57 42677.88 99999.00 2023-07-18 16:46:34.000 199 21635.49 305.55 42677.87 99999.00 2023-07-18 16:46:35.000 199 21635.45 305.51 42677.87 99999.00 2023-07-18 16:46:36.000 199 21635.44 305.49 42677.93 99999.00 2023-07-18 16:46:37.000 199 21635.48 305.48 42678.00 99999.00 2023-07-18 16:46:38.000 199 21635.53 305.50 42678.01 99999.00 2023-07-18 16:46:39.000 199 21635.50 305.54 42677.99 99999.00 2023-07-18 16:46:40.000 199 21635.44 305.58 42677.98 99999.00 2023-07-18 16:46:41.000 199 21635.44 305.61 42677.99 99999.00 2023-07-18 16:46:42.000 199 21635.43 305.61 42678.01 99999.00 2023-07-18 16:46:43.000 199 21635.39 305.62 42678.01 99999.00 2023-07-18 16:46:44.000 199 21635.36 305.65 42678.00 99999.00 2023-07-18 16:46:45.000 199 21635.34 305.63 42677.99 99999.00 2023-07-18 16:46:46.000 199 21635.34 305.62 42677.99 99999.00 2023-07-18 16:46:47.000 199 21635.34 305.62 42678.02 99999.00 2023-07-18 16:46:48.000 199 21635.34 305.62 42678.09 99999.00 2023-07-18 16:46:49.000 199 21635.37 305.64 42678.15 99999.00 2023-07-18 16:46:50.000 199 21635.38 305.68 42678.14 47835.59 2023-07-18 16:46:51.000 199 21635.36 305.73 42678.12 88888.00 2023-07-18 16:46:52.000 199 21635.35 305.79 42678.12 88888.00 2023-07-18 16:46:53.000 199 21635.35 305.80 42678.11 88888.00 2023-07-18 16:46:54.000 199 21635.33 305.77 42678.09 88888.00 2023-07-18 16:46:55.000 199 21635.28 305.74 42678.06 99999.00 2023-07-18 16:46:56.000 199 21635.21 305.73 42678.07 99999.00 2023-07-18 16:46:57.000 199 21635.19 305.77 42678.11 99999.00 2023-07-18 16:46:58.000 199 21635.21 305.82 42678.14 99999.00 2023-07-18 16:46:59.000 199 21635.19 305.84 42678.18 99999.00 2023-07-18 16:47:00.000 199 21635.16 305.84 42678.21 99999.00 2023-07-18 16:47:01.000 199 21635.17 305.82 42678.16 99999.00 2023-07-18 16:47:02.000 199 21635.18 305.81 42678.14 99999.00 2023-07-18 16:47:03.000 199 21635.13 305.81 42678.21 99999.00 2023-07-18 16:47:04.000 199 21635.06 305.81 42678.25 99999.00 2023-07-18 16:47:05.000 199 21635.03 305.82 42678.22 99999.00 2023-07-18 16:47:06.000 199 21635.02 305.87 42678.21 99999.00 2023-07-18 16:47:07.000 199 21635.00 305.92 42678.21 99999.00 2023-07-18 16:47:08.000 199 21635.01 305.96 42678.23 99999.00 2023-07-18 16:47:09.000 199 21635.05 305.97 42678.24 99999.00 2023-07-18 16:47:10.000 199 21635.05 305.94 42678.22 47835.16 2023-07-18 16:47:11.000 199 21635.03 305.89 42678.21 88888.00 2023-07-18 16:47:12.000 199 21635.02 305.86 42678.21 88888.00 2023-07-18 16:47:13.000 199 21635.01 305.88 42678.20 88888.00 2023-07-18 16:47:14.000 199 21635.01 305.92 42678.20 88888.00 2023-07-18 16:47:15.000 199 21635.05 305.96 42678.26 99999.00 2023-07-18 16:47:16.000 199 21635.07 305.98 42678.31 99999.00 2023-07-18 16:47:17.000 199 21635.06 305.94 42678.32 99999.00 2023-07-18 16:47:18.000 199 21635.09 305.90 42678.31 99999.00 2023-07-18 16:47:19.000 199 21635.11 305.90 42678.27 99999.00 2023-07-18 16:47:20.000 199 21635.09 305.92 42678.26 99999.00 2023-07-18 16:47:21.000 199 21635.04 305.93 42678.31 99999.00 2023-07-18 16:47:22.000 199 21635.00 305.94 42678.36 99999.00 2023-07-18 16:47:23.000 199 21635.00 305.96 42678.39 99999.00 2023-07-18 16:47:24.000 199 21635.01 305.97 42678.39 99999.00 2023-07-18 16:47:25.000 199 21634.98 305.95 42678.39 99999.00 2023-07-18 16:47:26.000 199 21634.95 305.90 42678.38 99999.00 2023-07-18 16:47:27.000 199 21634.96 305.88 42678.36 99999.00 2023-07-18 16:47:28.000 199 21634.98 305.86 42678.31 99999.00 2023-07-18 16:47:29.000 199 21634.97 305.85 42678.25 99999.00 2023-07-18 16:47:30.000 199 21634.95 305.86 42678.26 99999.00 2023-07-18 16:47:31.000 199 21634.93 305.88 42678.31 99999.00 2023-07-18 16:47:32.000 199 21634.93 305.89 42678.29 99999.00 2023-07-18 16:47:33.000 199 21634.94 305.90 42678.26 99999.00 2023-07-18 16:47:34.000 199 21634.95 305.90 42678.26 99999.00 2023-07-18 16:47:35.000 199 21634.95 305.93 42678.28 47835.21 2023-07-18 16:47:36.000 199 21634.97 305.96 42678.29 88888.00 2023-07-18 16:47:37.000 199 21634.97 305.96 42678.30 88888.00 2023-07-18 16:47:38.000 199 21634.95 305.98 42678.33 88888.00 2023-07-18 16:47:39.000 199 21634.96 306.03 42678.38 88888.00 2023-07-18 16:47:40.000 199 21635.01 306.04 42678.40 47835.18 2023-07-18 16:47:41.000 199 21635.03 306.04 42678.38 88888.00 2023-07-18 16:47:42.000 199 21635.02 306.03 42678.34 88888.00 2023-07-18 16:47:43.000 199 21635.02 305.98 42678.30 88888.00 2023-07-18 16:47:44.000 199 21635.07 305.95 42678.30 88888.00 2023-07-18 16:47:45.000 199 21635.12 305.97 42678.31 99999.00 2023-07-18 16:47:46.000 199 21635.10 306.00 42678.34 99999.00 2023-07-18 16:47:47.000 199 21635.09 306.01 42678.39 99999.00 2023-07-18 16:47:48.000 199 21635.10 305.99 42678.43 99999.00 2023-07-18 16:47:49.000 199 21635.10 305.97 42678.40 99999.00 2023-07-18 16:47:50.000 199 21635.08 305.98 42678.38 99999.00 2023-07-18 16:47:51.000 199 21635.12 305.98 42678.42 99999.00 2023-07-18 16:47:52.000 199 21635.15 305.96 42678.44 99999.00 2023-07-18 16:47:53.000 199 21635.10 305.95 42678.39 99999.00 2023-07-18 16:47:54.000 199 21635.03 305.95 42678.34 99999.00 2023-07-18 16:47:55.000 199 21635.03 305.98 42678.35 99999.00 2023-07-18 16:47:56.000 199 21635.07 306.01 42678.38 99999.00 2023-07-18 16:47:57.000 199 21635.08 306.02 42678.39 99999.00 2023-07-18 16:47:58.000 199 21635.10 306.01 42678.43 99999.00 2023-07-18 16:47:59.000 199 21635.13 306.00 42678.46 99999.00 2023-07-18 16:48:00.000 199 21635.11 306.01 42678.44 99999.00 2023-07-18 16:48:01.000 199 21635.06 306.02 42678.43 99999.00 2023-07-18 16:48:02.000 199 21635.03 306.01 42678.46 99999.00 2023-07-18 16:48:03.000 199 21635.04 306.02 42678.51 99999.00 2023-07-18 16:48:04.000 199 21635.06 306.06 42678.54 99999.00 2023-07-18 16:48:05.000 199 21635.08 306.04 42678.52 99999.00 2023-07-18 16:48:06.000 199 21635.08 306.02 42678.46 99999.00 2023-07-18 16:48:07.000 199 21635.07 306.02 42678.43 99999.00 2023-07-18 16:48:08.000 199 21635.05 306.01 42678.41 99999.00 2023-07-18 16:48:09.000 199 21635.03 306.00 42678.38 99999.00 2023-07-18 16:48:10.000 199 21635.06 305.99 42678.39 99999.00 2023-07-18 16:48:11.000 199 21635.08 305.99 42678.44 99999.00 2023-07-18 16:48:12.000 199 21635.08 306.03 42678.48 99999.00 2023-07-18 16:48:13.000 199 21635.07 306.08 42678.50 99999.00 2023-07-18 16:48:14.000 199 21635.06 306.09 42678.50 99999.00 2023-07-18 16:48:15.000 199 21635.07 306.07 42678.50 99999.00 2023-07-18 16:48:16.000 199 21635.10 306.04 42678.49 99999.00 2023-07-18 16:48:17.000 199 21635.08 306.04 42678.49 99999.00 2023-07-18 16:48:18.000 199 21635.01 306.07 42678.50 99999.00 2023-07-18 16:48:19.000 199 21634.93 306.11 42678.50 99999.00 2023-07-18 16:48:20.000 199 21634.89 306.13 42678.51 99999.00 2023-07-18 16:48:21.000 199 21634.90 306.10 42678.55 99999.00 2023-07-18 16:48:22.000 199 21634.93 306.08 42678.57 99999.00 2023-07-18 16:48:23.000 199 21634.95 306.11 42678.55 99999.00 2023-07-18 16:48:24.000 199 21634.96 306.16 42678.54 99999.00 2023-07-18 16:48:25.000 199 21634.99 306.17 42678.59 99999.00 2023-07-18 16:48:26.000 199 21634.99 306.14 42678.61 99999.00 2023-07-18 16:48:27.000 199 21634.94 306.11 42678.55 99999.00 2023-07-18 16:48:28.000 199 21634.90 306.11 42678.50 99999.00 2023-07-18 16:48:29.000 199 21634.88 306.16 42678.49 99999.00 2023-07-18 16:48:30.000 199 21634.90 306.20 42678.50 99999.00 2023-07-18 16:48:31.000 199 21634.93 306.16 42678.54 99999.00 2023-07-18 16:48:32.000 199 21634.94 306.11 42678.56 99999.00 2023-07-18 16:48:33.000 199 21634.93 306.09 42678.53 99999.00 2023-07-18 16:48:34.000 199 21634.91 306.08 42678.51 99999.00 2023-07-18 16:48:35.000 199 21634.90 306.08 42678.50 99999.00 2023-07-18 16:48:36.000 199 21634.95 306.08 42678.51 99999.00 2023-07-18 16:48:37.000 199 21635.01 306.11 42678.53 99999.00 2023-07-18 16:48:38.000 199 21635.03 306.18 42678.54 99999.00 2023-07-18 16:48:39.000 199 21635.05 306.20 42678.50 99999.00 2023-07-18 16:48:40.000 199 21635.08 306.15 42678.42 99999.00 2023-07-18 16:48:41.000 199 21635.09 306.08 42678.36 99999.00 2023-07-18 16:48:42.000 199 21635.10 306.00 42678.33 99999.00 2023-07-18 16:48:43.000 199 21635.11 305.93 42678.33 99999.00 2023-07-18 16:48:44.000 199 21635.10 305.94 42678.35 99999.00 2023-07-18 16:48:45.000 199 21635.11 305.98 42678.41 99999.00 2023-07-18 16:48:46.000 199 21635.15 306.00 42678.49 99999.00 2023-07-18 16:48:47.000 199 21635.18 306.04 42678.50 99999.00 2023-07-18 16:48:48.000 199 21635.19 306.04 42678.43 99999.00 2023-07-18 16:48:49.000 199 21635.18 306.01 42678.39 99999.00 2023-07-18 16:48:50.000 199 21635.17 306.01 42678.43 99999.00 2023-07-18 16:48:51.000 199 21635.14 306.02 42678.45 99999.00 2023-07-18 16:48:52.000 199 21635.12 305.99 42678.45 99999.00 2023-07-18 16:48:53.000 199 21635.10 305.94 42678.46 99999.00 2023-07-18 16:48:54.000 199 21635.09 305.92 42678.50 99999.00 2023-07-18 16:48:55.000 199 21635.10 305.93 42678.51 47835.42 2023-07-18 16:48:56.000 199 21635.12 305.97 42678.49 88888.00 2023-07-18 16:48:57.000 199 21635.13 306.04 42678.50 88888.00 2023-07-18 16:48:58.000 199 21635.14 306.11 42678.53 88888.00 2023-07-18 16:48:59.000 199 21635.15 306.17 42678.55 88888.00 2023-07-18 16:49:00.000 199 21635.11 306.19 42678.53 99999.00 2023-07-18 16:49:01.000 199 21635.12 306.19 42678.54 99999.00 2023-07-18 16:49:02.000 199 21635.21 306.25 42678.59 99999.00 2023-07-18 16:49:03.000 199 21635.26 306.32 42678.57 99999.00 2023-07-18 16:49:04.000 199 21635.22 306.36 42678.51 99999.00 2023-07-18 16:49:05.000 199 21635.16 306.36 42678.48 99999.00 2023-07-18 16:49:06.000 199 21635.14 306.30 42678.50 99999.00 2023-07-18 16:49:07.000 199 21635.17 306.25 42678.55 99999.00 2023-07-18 16:49:08.000 199 21635.19 306.28 42678.59 99999.00 2023-07-18 16:49:09.000 199 21635.15 306.38 42678.57 99999.00 2023-07-18 16:49:10.000 199 21635.11 306.43 42678.56 99999.00 2023-07-18 16:49:11.000 199 21635.08 306.38 42678.55 99999.00 2023-07-18 16:49:12.000 199 21635.05 306.33 42678.57 99999.00 2023-07-18 16:49:13.000 199 21635.06 306.36 42678.59 99999.00 2023-07-18 16:49:14.000 199 21635.10 306.37 42678.59 99999.00 2023-07-18 16:49:15.000 199 21635.12 306.36 42678.57 99999.00 2023-07-18 16:49:16.000 199 21635.07 306.36 42678.56 99999.00 2023-07-18 16:49:17.000 199 21635.05 306.36 42678.56 99999.00 2023-07-18 16:49:18.000 199 21635.13 306.37 42678.56 99999.00 2023-07-18 16:49:19.000 199 21635.19 306.35 42678.61 99999.00 2023-07-18 16:49:20.000 199 21635.15 306.32 42678.69 99999.00 2023-07-18 16:49:21.000 199 21635.08 306.31 42678.77 99999.00 2023-07-18 16:49:22.000 199 21635.09 306.29 42678.78 99999.00 2023-07-18 16:49:23.000 199 21635.15 306.28 42678.78 99999.00 2023-07-18 16:49:24.000 199 21635.16 306.31 42678.79 99999.00 2023-07-18 16:49:25.000 199 21635.12 306.29 42678.74 99999.00 2023-07-18 16:49:26.000 199 21635.10 306.24 42678.69 99999.00 2023-07-18 16:49:27.000 199 21635.12 306.22 42678.71 99999.00 2023-07-18 16:49:28.000 199 21635.14 306.23 42678.76 99999.00 2023-07-18 16:49:29.000 199 21635.12 306.28 42678.73 99999.00 2023-07-18 16:49:30.000 199 21635.08 306.34 42678.68 99999.00 2023-07-18 16:49:31.000 199 21635.07 306.33 42678.68 99999.00 2023-07-18 16:49:32.000 199 21635.09 306.33 42678.68 99999.00 2023-07-18 16:49:33.000 199 21635.12 306.37 42678.68 99999.00 2023-07-18 16:49:34.000 199 21635.09 306.42 42678.69 99999.00 2023-07-18 16:49:35.000 199 21635.02 306.44 42678.70 99999.00 2023-07-18 16:49:36.000 199 21634.96 306.42 42678.70 99999.00 2023-07-18 16:49:37.000 199 21634.93 306.39 42678.70 99999.00 2023-07-18 16:49:38.000 199 21634.96 306.41 42678.69 99999.00 2023-07-18 16:49:39.000 199 21635.00 306.44 42678.69 99999.00 2023-07-18 16:49:40.000 199 21635.04 306.44 42678.67 99999.00 2023-07-18 16:49:41.000 199 21635.04 306.43 42678.66 99999.00 2023-07-18 16:49:42.000 199 21635.05 306.42 42678.69 99999.00 2023-07-18 16:49:43.000 199 21635.10 306.44 42678.71 99999.00 2023-07-18 16:49:44.000 199 21635.10 306.45 42678.70 99999.00 2023-07-18 16:49:45.000 199 21635.06 306.45 42678.69 99999.00 2023-07-18 16:49:46.000 199 21635.03 306.49 42678.73 99999.00 2023-07-18 16:49:47.000 199 21635.06 306.53 42678.79 99999.00 2023-07-18 16:49:48.000 199 21635.09 306.53 42678.82 99999.00 2023-07-18 16:49:49.000 199 21635.08 306.52 42678.82 99999.00 2023-07-18 16:49:50.000 199 21635.06 306.55 42678.78 99999.00 2023-07-18 16:49:51.000 199 21635.08 306.57 42678.71 99999.00 2023-07-18 16:49:52.000 199 21635.15 306.54 42678.68 99999.00 2023-07-18 16:49:53.000 199 21635.16 306.47 42678.68 99999.00 2023-07-18 16:49:54.000 199 21635.14 306.45 42678.69 99999.00 2023-07-18 16:49:55.000 199 21635.13 306.48 42678.74 99999.00 2023-07-18 16:49:56.000 199 21635.14 306.50 42678.81 99999.00 2023-07-18 16:49:57.000 199 21635.16 306.48 42678.82 99999.00 2023-07-18 16:49:58.000 199 21635.18 306.43 42678.78 99999.00 2023-07-18 16:49:59.000 199 21635.18 306.39 42678.72 99999.00 2023-07-18 16:50:00.000 199 21635.19 306.40 42678.70 99999.00 2023-07-18 16:50:01.000 199 21635.23 306.41 42678.70 99999.00 2023-07-18 16:50:02.000 199 21635.28 306.40 42678.67 99999.00 2023-07-18 16:50:03.000 199 21635.32 306.37 42678.63 99999.00 2023-07-18 16:50:04.000 199 21635.35 306.36 42678.62 99999.00 2023-07-18 16:50:05.000 199 21635.34 306.38 42678.65 99999.00 2023-07-18 16:50:06.000 199 21635.31 306.40 42678.68 99999.00 2023-07-18 16:50:07.000 199 21635.26 306.39 42678.68 99999.00 2023-07-18 16:50:08.000 199 21635.21 306.39 42678.67 99999.00 2023-07-18 16:50:09.000 199 21635.20 306.38 42678.69 99999.00 2023-07-18 16:50:10.000 199 21635.23 306.36 42678.71 99999.00 2023-07-18 16:50:11.000 199 21635.24 306.39 42678.74 99999.00 2023-07-18 16:50:12.000 199 21635.22 306.43 42678.74 99999.00 2023-07-18 16:50:13.000 199 21635.19 306.44 42678.71 99999.00 2023-07-18 16:50:14.000 199 21635.19 306.40 42678.72 99999.00 2023-07-18 16:50:15.000 199 21635.20 306.34 42678.79 99999.00 2023-07-18 16:50:16.000 199 21635.22 306.31 42678.85 99999.00 2023-07-18 16:50:17.000 199 21635.22 306.35 42678.84 99999.00 2023-07-18 16:50:18.000 199 21635.22 306.39 42678.80 99999.00 2023-07-18 16:50:19.000 199 21635.18 306.42 42678.79 99999.00 2023-07-18 16:50:20.000 199 21635.09 306.44 42678.79 99999.00 2023-07-18 16:50:21.000 199 21635.01 306.47 42678.84 99999.00 2023-07-18 16:50:22.000 199 21635.00 306.49 42678.93 99999.00 2023-07-18 16:50:23.000 199 21635.02 306.49 42678.99 99999.00 2023-07-18 16:50:24.000 199 21635.04 306.47 42678.99 99999.00 2023-07-18 16:50:25.000 199 21635.07 306.45 42678.95 47835.58 2023-07-18 16:50:26.000 199 21635.11 306.43 42678.87 88888.00 2023-07-18 16:50:27.000 199 21635.12 306.41 42678.78 88888.00 2023-07-18 16:50:28.000 199 21635.08 306.39 42678.75 88888.00 2023-07-18 16:50:29.000 199 21635.04 306.40 42678.81 88888.00 2023-07-18 16:50:30.000 199 21635.05 306.41 42678.86 99999.00 2023-07-18 16:50:31.000 199 21635.07 306.41 42678.83 99999.00 2023-07-18 16:50:32.000 199 21635.07 306.41 42678.78 99999.00 2023-07-18 16:50:33.000 199 21635.09 306.45 42678.81 99999.00 2023-07-18 16:50:34.000 199 21635.08 306.51 42678.87 99999.00 2023-07-18 16:50:35.000 199 21635.02 306.54 42678.88 99999.00 2023-07-18 16:50:36.000 199 21634.98 306.55 42678.88 99999.00 2023-07-18 16:50:37.000 199 21634.99 306.57 42678.88 99999.00 2023-07-18 16:50:38.000 199 21635.01 306.57 42678.88 99999.00 2023-07-18 16:50:39.000 199 21635.00 306.55 42678.89 99999.00 2023-07-18 16:50:40.000 199 21634.97 306.56 42678.93 99999.00 2023-07-18 16:50:41.000 199 21634.97 306.60 42678.98 99999.00 2023-07-18 16:50:42.000 199 21635.01 306.63 42678.98 99999.00 2023-07-18 16:50:43.000 199 21635.00 306.62 42678.96 99999.00 2023-07-18 16:50:44.000 199 21634.98 306.62 42678.94 99999.00 2023-07-18 16:50:45.000 199 21635.00 306.63 42678.91 99999.00 2023-07-18 16:50:46.000 199 21635.05 306.64 42678.89 99999.00 2023-07-18 16:50:47.000 199 21635.08 306.62 42678.90 99999.00 2023-07-18 16:50:48.000 199 21635.08 306.59 42678.88 99999.00 2023-07-18 16:50:49.000 199 21635.06 306.57 42678.86 99999.00 2023-07-18 16:50:50.000 199 21635.07 306.54 42678.88 99999.00 2023-07-18 16:50:51.000 199 21635.15 306.50 42678.90 99999.00 2023-07-18 16:50:52.000 199 21635.23 306.48 42678.88 99999.00 2023-07-18 16:50:53.000 199 21635.26 306.46 42678.86 99999.00 2023-07-18 16:50:54.000 199 21635.27 306.45 42678.84 99999.00 2023-07-18 16:50:55.000 199 21635.30 306.48 42678.81 99999.00 2023-07-18 16:50:56.000 199 21635.30 306.51 42678.76 99999.00 2023-07-18 16:50:57.000 199 21635.29 306.55 42678.75 99999.00 2023-07-18 16:50:58.000 199 21635.30 306.59 42678.79 99999.00 2023-07-18 16:50:59.000 199 21635.28 306.62 42678.82 99999.00 2023-07-18 16:51:00.000 199 21635.21 306.64 42678.79 99999.00 2023-07-18 16:51:01.000 199 21635.18 306.65 42678.76 99999.00 2023-07-18 16:51:02.000 199 21635.22 306.64 42678.78 99999.00 2023-07-18 16:51:03.000 199 21635.25 306.64 42678.82 99999.00 2023-07-18 16:51:04.000 199 21635.22 306.66 42678.88 99999.00 2023-07-18 16:51:05.000 199 21635.18 306.70 42678.94 99999.00 2023-07-18 16:51:06.000 199 21635.14 306.72 42678.95 99999.00 2023-07-18 16:51:07.000 199 21635.12 306.69 42678.89 99999.00 2023-07-18 16:51:08.000 199 21635.15 306.70 42678.89 99999.00 2023-07-18 16:51:09.000 199 21635.19 306.76 42678.94 99999.00 2023-07-18 16:51:10.000 199 21635.19 306.84 42678.96 99999.00 2023-07-18 16:51:11.000 199 21635.16 306.85 42678.94 99999.00 2023-07-18 16:51:12.000 199 21635.15 306.85 42678.92 99999.00 2023-07-18 16:51:13.000 199 21635.14 306.85 42678.91 99999.00 2023-07-18 16:51:14.000 199 21635.06 306.82 42678.90 99999.00 2023-07-18 16:51:15.000 199 21635.02 306.79 42678.91 99999.00 2023-07-18 16:51:16.000 199 21635.05 306.75 42678.93 99999.00 2023-07-18 16:51:17.000 199 21635.05 306.73 42678.95 99999.00 2023-07-18 16:51:18.000 199 21635.04 306.73 42678.95 99999.00 2023-07-18 16:51:19.000 199 21635.09 306.76 42678.98 99999.00 2023-07-18 16:51:20.000 199 21635.13 306.74 42678.99 47835.68 2023-07-18 16:51:21.000 199 21635.07 306.71 42678.97 88888.00 2023-07-18 16:51:22.000 199 21635.00 306.71 42678.94 88888.00 2023-07-18 16:51:23.000 199 21635.02 306.75 42678.94 88888.00 2023-07-18 16:51:24.000 199 21635.07 306.81 42678.93 88888.00 2023-07-18 16:51:25.000 199 21635.06 306.85 42678.94 99999.00 2023-07-18 16:51:26.000 199 21635.00 306.88 42678.95 99999.00 2023-07-18 16:51:27.000 199 21634.98 306.88 42678.94 99999.00 2023-07-18 16:51:28.000 199 21634.99 306.84 42678.93 99999.00 2023-07-18 16:51:29.000 199 21635.01 306.81 42678.94 99999.00 2023-07-18 16:51:30.000 199 21635.01 306.80 42678.96 99999.00 2023-07-18 16:51:31.000 199 21635.01 306.80 42678.98 99999.00 2023-07-18 16:51:32.000 199 21635.00 306.82 42678.98 99999.00 2023-07-18 16:51:33.000 199 21634.99 306.87 42679.00 99999.00 2023-07-18 16:51:34.000 199 21634.97 306.90 42679.02 99999.00 2023-07-18 16:51:35.000 199 21634.98 306.87 42679.02 99999.00 2023-07-18 16:51:36.000 199 21634.99 306.85 42678.98 99999.00 2023-07-18 16:51:37.000 199 21634.95 306.90 42678.97 99999.00 2023-07-18 16:51:38.000 199 21634.85 306.94 42678.98 99999.00 2023-07-18 16:51:39.000 199 21634.81 306.92 42679.00 99999.00 2023-07-18 16:51:40.000 199 21634.84 306.93 42679.00 99999.00 2023-07-18 16:51:41.000 199 21634.84 306.99 42679.01 99999.00 2023-07-18 16:51:42.000 199 21634.78 307.02 42679.03 99999.00 2023-07-18 16:51:43.000 199 21634.73 307.01 42679.01 99999.00 2023-07-18 16:51:44.000 199 21634.74 306.99 42678.98 99999.00 2023-07-18 16:51:45.000 199 21634.76 307.00 42678.98 47835.60 2023-07-18 16:51:46.000 199 21634.79 307.01 42678.99 88888.00 2023-07-18 16:51:47.000 199 21634.79 306.98 42678.98 88888.00 2023-07-18 16:51:48.000 199 21634.79 306.94 42678.99 88888.00 2023-07-18 16:51:49.000 199 21634.82 306.94 42679.00 88888.00 2023-07-18 16:51:50.000 199 21634.86 306.91 42679.02 99999.00 2023-07-18 16:51:51.000 199 21634.85 306.87 42679.03 99999.00 2023-07-18 16:51:52.000 199 21634.83 306.86 42679.05 99999.00 2023-07-18 16:51:53.000 199 21634.84 306.89 42679.06 99999.00 2023-07-18 16:51:54.000 199 21634.86 306.92 42679.07 99999.00 2023-07-18 16:51:55.000 199 21634.90 306.92 42679.10 99999.00 2023-07-18 16:51:56.000 199 21634.89 306.90 42679.11 99999.00 2023-07-18 16:51:57.000 199 21634.85 306.90 42679.11 99999.00 2023-07-18 16:51:58.000 199 21634.82 306.92 42679.09 99999.00 2023-07-18 16:51:59.000 199 21634.82 306.92 42679.05 99999.00 2023-07-18 16:52:00.000 199 21634.83 306.91 42679.02 99999.00 2023-07-18 16:52:01.000 199 21634.88 306.96 42679.02 99999.00 2023-07-18 16:52:02.000 199 21634.94 306.98 42679.04 99999.00 2023-07-18 16:52:03.000 199 21634.98 306.97 42679.06 99999.00 2023-07-18 16:52:04.000 199 21634.95 306.99 42679.06 99999.00 2023-07-18 16:52:05.000 199 21634.89 307.03 42679.01 99999.00 2023-07-18 16:52:06.000 199 21634.86 307.05 42678.96 99999.00 2023-07-18 16:52:07.000 199 21634.88 307.07 42678.96 99999.00 2023-07-18 16:52:08.000 199 21634.90 307.13 42679.00 99999.00 2023-07-18 16:52:09.000 199 21634.90 307.19 42679.02 99999.00 2023-07-18 16:52:10.000 199 21634.88 307.16 42679.00 99999.00 2023-07-18 16:52:11.000 199 21634.87 307.10 42678.98 99999.00 2023-07-18 16:52:12.000 199 21634.86 307.11 42679.00 99999.00 2023-07-18 16:52:13.000 199 21634.87 307.14 42678.99 99999.00 2023-07-18 16:52:14.000 199 21634.90 307.12 42678.99 99999.00 2023-07-18 16:52:15.000 199 21634.88 307.07 42679.00 99999.00 2023-07-18 16:52:16.000 199 21634.84 307.04 42678.99 99999.00 2023-07-18 16:52:17.000 199 21634.83 307.05 42678.95 99999.00 2023-07-18 16:52:18.000 199 21634.84 307.07 42678.94 99999.00 2023-07-18 16:52:19.000 199 21634.87 307.08 42678.99 99999.00 2023-07-18 16:52:20.000 199 21634.92 307.10 42679.04 99999.00 2023-07-18 16:52:21.000 199 21634.92 307.12 42679.06 99999.00 2023-07-18 16:52:22.000 199 21634.85 307.09 42679.05 99999.00 2023-07-18 16:52:23.000 199 21634.78 307.07 42679.07 99999.00 2023-07-18 16:52:24.000 199 21634.74 307.08 42679.11 99999.00 2023-07-18 16:52:25.000 199 21634.69 307.10 42679.12 99999.00 2023-07-18 16:52:26.000 199 21634.67 307.13 42679.14 99999.00 2023-07-18 16:52:27.000 199 21634.69 307.15 42679.15 99999.00 2023-07-18 16:52:28.000 199 21634.68 307.14 42679.16 99999.00 2023-07-18 16:52:29.000 199 21634.68 307.10 42679.18 99999.00 2023-07-18 16:52:30.000 199 21634.72 307.10 42679.19 99999.00 2023-07-18 16:52:31.000 199 21634.73 307.14 42679.19 99999.00 2023-07-18 16:52:32.000 199 21634.70 307.19 42679.21 99999.00 2023-07-18 16:52:33.000 199 21634.69 307.22 42679.24 99999.00 2023-07-18 16:52:34.000 199 21634.70 307.22 42679.27 99999.00 2023-07-18 16:52:35.000 199 21634.71 307.20 42679.29 99999.00 2023-07-18 16:52:36.000 199 21634.69 307.18 42679.31 99999.00 2023-07-18 16:52:37.000 199 21634.65 307.17 42679.28 99999.00 2023-07-18 16:52:38.000 199 21634.62 307.16 42679.24 99999.00 2023-07-18 16:52:39.000 199 21634.62 307.13 42679.24 99999.00 2023-07-18 16:52:40.000 199 21634.61 307.10 42679.25 99999.00 2023-07-18 16:52:41.000 199 21634.59 307.09 42679.23 99999.00 2023-07-18 16:52:42.000 199 21634.53 307.11 42679.23 99999.00 2023-07-18 16:52:43.000 199 21634.48 307.15 42679.24 99999.00 2023-07-18 16:52:44.000 199 21634.47 307.20 42679.27 99999.00 2023-07-18 16:52:45.000 199 21634.51 307.25 42679.32 99999.00 2023-07-18 16:52:46.000 199 21634.53 307.27 42679.36 99999.00 2023-07-18 16:52:47.000 199 21634.51 307.26 42679.32 99999.00 2023-07-18 16:52:48.000 199 21634.50 307.23 42679.27 99999.00 2023-07-18 16:52:49.000 199 21634.52 307.25 42679.28 99999.00 2023-07-18 16:52:50.000 199 21634.53 307.28 42679.30 99999.00 2023-07-18 16:52:51.000 199 21634.52 307.25 42679.30 99999.00 2023-07-18 16:52:52.000 199 21634.49 307.22 42679.32 99999.00 2023-07-18 16:52:53.000 199 21634.47 307.23 42679.32 99999.00 2023-07-18 16:52:54.000 199 21634.49 307.25 42679.30 99999.00 2023-07-18 16:52:55.000 199 21634.53 307.26 42679.30 99999.00 2023-07-18 16:52:56.000 199 21634.53 307.26 42679.31 99999.00 2023-07-18 16:52:57.000 199 21634.51 307.28 42679.35 99999.00 2023-07-18 16:52:58.000 199 21634.51 307.30 42679.41 99999.00 2023-07-18 16:52:59.000 199 21634.49 307.30 42679.42 99999.00 2023-07-18 16:53:00.000 199 21634.43 307.29 42679.37 99999.00 2023-07-18 16:53:01.000 199 21634.41 307.30 42679.33 99999.00 2023-07-18 16:53:02.000 199 21634.46 307.29 42679.37 99999.00 2023-07-18 16:53:03.000 199 21634.49 307.27 42679.41 99999.00 2023-07-18 16:53:04.000 199 21634.49 307.26 42679.38 99999.00 2023-07-18 16:53:05.000 199 21634.48 307.28 42679.35 99999.00 2023-07-18 16:53:06.000 199 21634.43 307.31 42679.33 99999.00 2023-07-18 16:53:07.000 199 21634.38 307.29 42679.31 99999.00 2023-07-18 16:53:08.000 199 21634.35 307.25 42679.31 99999.00 2023-07-18 16:53:09.000 199 21634.37 307.27 42679.37 99999.00 2023-07-18 16:53:10.000 199 21634.39 307.35 42679.41 99999.00 2023-07-18 16:53:11.000 199 21634.38 307.41 42679.37 99999.00 2023-07-18 16:53:12.000 199 21634.35 307.42 42679.30 99999.00 2023-07-18 16:53:13.000 199 21634.30 307.39 42679.29 99999.00 2023-07-18 16:53:14.000 199 21634.28 307.36 42679.34 99999.00 2023-07-18 16:53:15.000 199 21634.34 307.36 42679.37 99999.00 2023-07-18 16:53:16.000 199 21634.37 307.36 42679.36 99999.00 2023-07-18 16:53:17.000 199 21634.36 307.37 42679.34 99999.00 2023-07-18 16:53:18.000 199 21634.38 307.36 42679.34 99999.00 2023-07-18 16:53:19.000 199 21634.44 307.34 42679.36 99999.00 2023-07-18 16:53:20.000 199 21634.47 307.34 42679.38 47835.72 2023-07-18 16:53:21.000 199 21634.39 307.38 42679.36 88888.00 2023-07-18 16:53:22.000 199 21634.30 307.37 42679.32 88888.00 2023-07-18 16:53:23.000 199 21634.30 307.35 42679.30 88888.00 2023-07-18 16:53:24.000 199 21634.34 307.38 42679.33 88888.00 2023-07-18 16:53:25.000 199 21634.33 307.44 42679.36 99999.00 2023-07-18 16:53:26.000 199 21634.28 307.43 42679.34 99999.00 2023-07-18 16:53:27.000 199 21634.23 307.39 42679.31 99999.00 2023-07-18 16:53:28.000 199 21634.25 307.35 42679.32 99999.00 2023-07-18 16:53:29.000 199 21634.31 307.34 42679.38 99999.00 2023-07-18 16:53:30.000 199 21634.32 307.34 42679.44 47835.80 2023-07-18 16:53:31.000 199 21634.28 307.35 42679.46 88888.00 2023-07-18 16:53:32.000 199 21634.25 307.35 42679.46 88888.00 2023-07-18 16:53:33.000 199 21634.26 307.38 42679.47 88888.00 2023-07-18 16:53:34.000 199 21634.28 307.43 42679.48 88888.00 2023-07-18 16:53:35.000 199 21634.28 307.48 42679.50 99999.00 2023-07-18 16:53:36.000 199 21634.27 307.49 42679.54 99999.00 2023-07-18 16:53:37.000 199 21634.24 307.44 42679.55 99999.00 2023-07-18 16:53:38.000 199 21634.19 307.40 42679.50 99999.00 2023-07-18 16:53:39.000 199 21634.13 307.43 42679.48 99999.00 2023-07-18 16:53:40.000 199 21634.12 307.48 42679.51 99999.00 2023-07-18 16:53:41.000 199 21634.12 307.52 42679.55 99999.00 2023-07-18 16:53:42.000 199 21634.10 307.57 42679.56 99999.00 2023-07-18 16:53:43.000 199 21634.10 307.59 42679.59 99999.00 2023-07-18 16:53:44.000 199 21634.15 307.58 42679.61 99999.00 2023-07-18 16:53:45.000 199 21634.19 307.55 42679.60 99999.00 2023-07-18 16:53:46.000 199 21634.18 307.55 42679.60 99999.00 2023-07-18 16:53:47.000 199 21634.15 307.57 42679.61 99999.00 2023-07-18 16:53:48.000 199 21634.15 307.57 42679.60 99999.00 2023-07-18 16:53:49.000 199 21634.15 307.56 42679.57 99999.00 2023-07-18 16:53:50.000 199 21634.16 307.55 42679.56 47835.65 2023-07-18 16:53:51.000 199 21634.17 307.53 42679.57 88888.00 2023-07-18 16:53:52.000 199 21634.21 307.50 42679.56 88888.00 2023-07-18 16:53:53.000 199 21634.26 307.51 42679.56 88888.00 2023-07-18 16:53:54.000 199 21634.27 307.54 42679.61 88888.00 2023-07-18 16:53:55.000 199 21634.23 307.54 42679.63 99999.00 2023-07-18 16:53:56.000 199 21634.19 307.47 42679.59 99999.00 2023-07-18 16:53:57.000 199 21634.20 307.39 42679.54 99999.00 2023-07-18 16:53:58.000 199 21634.21 307.41 42679.51 99999.00 2023-07-18 16:53:59.000 199 21634.17 307.47 42679.52 99999.00 2023-07-18 16:54:00.000 199 21634.13 307.46 42679.57 99999.00 2023-07-18 16:54:01.000 199 21634.13 307.46 42679.62 99999.00 2023-07-18 16:54:02.000 199 21634.14 307.53 42679.60 99999.00 2023-07-18 16:54:03.000 199 21634.11 307.57 42679.55 99999.00 2023-07-18 16:54:04.000 199 21634.08 307.55 42679.51 99999.00 2023-07-18 16:54:05.000 199 21634.13 307.55 42679.50 99999.00 2023-07-18 16:54:06.000 199 21634.21 307.56 42679.52 99999.00 2023-07-18 16:54:07.000 199 21634.25 307.56 42679.56 99999.00 2023-07-18 16:54:08.000 199 21634.24 307.59 42679.59 99999.00 2023-07-18 16:54:09.000 199 21634.21 307.61 42679.56 99999.00 2023-07-18 16:54:10.000 199 21634.21 307.61 42679.55 99999.00 2023-07-18 16:54:11.000 199 21634.22 307.58 42679.55 99999.00 2023-07-18 16:54:12.000 199 21634.20 307.54 42679.52 99999.00 2023-07-18 16:54:13.000 199 21634.16 307.54 42679.48 99999.00 2023-07-18 16:54:14.000 199 21634.13 307.56 42679.48 99999.00 2023-07-18 16:54:15.000 199 21634.10 307.59 42679.48 99999.00 2023-07-18 16:54:16.000 199 21634.08 307.59 42679.46 99999.00 2023-07-18 16:54:17.000 199 21634.08 307.59 42679.46 99999.00 2023-07-18 16:54:18.000 199 21634.12 307.60 42679.47 99999.00 2023-07-18 16:54:19.000 199 21634.15 307.62 42679.46 99999.00 2023-07-18 16:54:20.000 199 21634.12 307.69 42679.44 47835.66 2023-07-18 16:54:21.000 199 21634.03 307.75 42679.44 88888.00 2023-07-18 16:54:22.000 199 21633.95 307.76 42679.49 88888.00 2023-07-18 16:54:23.000 199 21633.92 307.76 42679.54 88888.00 2023-07-18 16:54:24.000 199 21633.94 307.78 42679.56 88888.00 2023-07-18 16:54:25.000 199 21633.97 307.81 42679.59 47835.86 2023-07-18 16:54:26.000 199 21634.00 307.83 42679.62 88888.00 2023-07-18 16:54:27.000 199 21634.01 307.85 42679.64 88888.00 2023-07-18 16:54:28.000 199 21633.99 307.83 42679.66 88888.00 2023-07-18 16:54:29.000 199 21633.98 307.78 42679.65 88888.00 2023-07-18 16:54:30.000 199 21633.98 307.79 42679.64 99999.00 2023-07-18 16:54:31.000 199 21633.99 307.82 42679.65 99999.00 2023-07-18 16:54:32.000 199 21634.00 307.83 42679.66 99999.00 2023-07-18 16:54:33.000 199 21634.01 307.85 42679.68 99999.00 2023-07-18 16:54:34.000 199 21634.03 307.88 42679.69 99999.00 2023-07-18 16:54:35.000 199 21634.06 307.92 42679.69 99999.00 2023-07-18 16:54:36.000 199 21634.08 307.93 42679.69 99999.00 2023-07-18 16:54:37.000 199 21634.07 307.90 42679.69 99999.00 2023-07-18 16:54:38.000 199 21634.00 307.86 42679.66 99999.00 2023-07-18 16:54:39.000 199 21633.93 307.84 42679.65 99999.00 2023-07-18 16:54:40.000 199 21633.92 307.84 42679.70 99999.00 2023-07-18 16:54:41.000 199 21633.94 307.85 42679.74 99999.00 2023-07-18 16:54:42.000 199 21633.93 307.85 42679.73 99999.00 2023-07-18 16:54:43.000 199 21633.88 307.82 42679.69 99999.00 2023-07-18 16:54:44.000 199 21633.84 307.81 42679.66 99999.00 2023-07-18 16:54:45.000 199 21633.84 307.81 42679.65 47835.76 2023-07-18 16:54:46.000 199 21633.87 307.80 42679.69 88888.00 2023-07-18 16:54:47.000 199 21633.86 307.81 42679.74 88888.00 2023-07-18 16:54:48.000 199 21633.84 307.86 42679.76 88888.00 2023-07-18 16:54:49.000 199 21633.84 307.91 42679.74 88888.00 2023-07-18 16:54:50.000 199 21633.85 307.95 42679.71 99999.00 2023-07-18 16:54:51.000 199 21633.88 308.02 42679.70 99999.00 2023-07-18 16:54:52.000 199 21633.90 308.07 42679.72 99999.00 2023-07-18 16:54:53.000 199 21633.88 308.07 42679.74 99999.00 2023-07-18 16:54:54.000 199 21633.85 308.05 42679.75 99999.00 2023-07-18 16:54:55.000 199 21633.86 308.06 42679.73 99999.00 2023-07-18 16:54:56.000 199 21633.83 308.10 42679.69 99999.00 2023-07-18 16:54:57.000 199 21633.74 308.13 42679.67 99999.00 2023-07-18 16:54:58.000 199 21633.69 308.13 42679.68 99999.00 2023-07-18 16:54:59.000 199 21633.72 308.13 42679.69 99999.00 2023-07-18 16:55:00.000 199 21633.72 308.14 42679.68 99999.00 2023-07-18 16:55:01.000 199 21633.69 308.13 42679.67 99999.00 2023-07-18 16:55:02.000 199 21633.68 308.10 42679.66 99999.00 2023-07-18 16:55:03.000 199 21633.68 308.09 42679.67 99999.00 2023-07-18 16:55:04.000 199 21633.67 308.13 42679.70 99999.00 2023-07-18 16:55:05.000 199 21633.62 308.15 42679.71 99999.00 2023-07-18 16:55:06.000 199 21633.58 308.14 42679.67 99999.00 2023-07-18 16:55:07.000 199 21633.61 308.16 42679.64 99999.00 2023-07-18 16:55:08.000 199 21633.66 308.18 42679.68 99999.00 2023-07-18 16:55:09.000 199 21633.66 308.17 42679.72 99999.00 2023-07-18 16:55:10.000 199 21633.60 308.13 42679.73 99999.00 2023-07-18 16:55:11.000 199 21633.56 308.12 42679.71 99999.00 2023-07-18 16:55:12.000 199 21633.55 308.14 42679.73 99999.00 2023-07-18 16:55:13.000 199 21633.56 308.13 42679.76 99999.00 2023-07-18 16:55:14.000 199 21633.56 308.11 42679.78 99999.00 2023-07-18 16:55:15.000 199 21633.56 308.11 42679.81 99999.00 2023-07-18 16:55:16.000 199 21633.58 308.12 42679.81 99999.00 2023-07-18 16:55:17.000 199 21633.56 308.15 42679.81 99999.00 2023-07-18 16:55:18.000 199 21633.52 308.18 42679.82 99999.00 2023-07-18 16:55:19.000 199 21633.49 308.19 42679.80 99999.00 2023-07-18 16:55:20.000 199 21633.48 308.19 42679.77 47835.87 2023-07-18 16:55:21.000 199 21633.46 308.16 42679.79 88888.00 2023-07-18 16:55:22.000 199 21633.46 308.13 42679.82 88888.00 2023-07-18 16:55:23.000 199 21633.54 308.11 42679.81 88888.00 2023-07-18 16:55:24.000 199 21633.66 308.09 42679.80 88888.00 2023-07-18 16:55:25.000 199 21633.70 308.10 42679.81 99999.00 2023-07-18 16:55:26.000 199 21633.62 308.12 42679.79 99999.00 2023-07-18 16:55:27.000 199 21633.54 308.14 42679.71 99999.00 2023-07-18 16:55:28.000 199 21633.52 308.12 42679.64 99999.00 2023-07-18 16:55:29.000 199 21633.51 308.09 42679.66 99999.00 2023-07-18 16:55:30.000 199 21633.45 308.09 42679.74 99999.00 2023-07-18 16:55:31.000 199 21633.41 308.11 42679.77 99999.00 2023-07-18 16:55:32.000 199 21633.41 308.15 42679.73 99999.00 2023-07-18 16:55:33.000 199 21633.41 308.18 42679.74 99999.00 2023-07-18 16:55:34.000 199 21633.38 308.18 42679.80 99999.00 2023-07-18 16:55:35.000 199 21633.35 308.18 42679.85 99999.00 2023-07-18 16:55:36.000 199 21633.34 308.19 42679.86 99999.00 2023-07-18 16:55:37.000 199 21633.33 308.18 42679.86 99999.00 2023-07-18 16:55:38.000 199 21633.33 308.17 42679.85 99999.00 2023-07-18 16:55:39.000 199 21633.35 308.18 42679.84 99999.00 2023-07-18 16:55:40.000 199 21633.33 308.16 42679.84 47835.72 2023-07-18 16:55:41.000 199 21633.30 308.10 42679.85 88888.00 2023-07-18 16:55:42.000 199 21633.31 308.05 42679.86 88888.00 2023-07-18 16:55:43.000 199 21633.32 308.02 42679.84 88888.00 2023-07-18 16:55:44.000 199 21633.35 308.01 42679.81 88888.00 2023-07-18 16:55:45.000 199 21633.41 308.00 42679.80 99999.00 2023-07-18 16:55:46.000 199 21633.44 308.04 42679.79 99999.00 2023-07-18 16:55:47.000 199 21633.47 308.13 42679.81 99999.00 2023-07-18 16:55:48.000 199 21633.50 308.19 42679.84 99999.00 2023-07-18 16:55:49.000 199 21633.51 308.19 42679.85 99999.00 2023-07-18 16:55:50.000 199 21633.49 308.20 42679.83 99999.00 2023-07-18 16:55:51.000 199 21633.51 308.19 42679.82 99999.00 2023-07-18 16:55:52.000 199 21633.52 308.16 42679.83 99999.00 2023-07-18 16:55:53.000 199 21633.48 308.16 42679.84 99999.00 2023-07-18 16:55:54.000 199 21633.42 308.17 42679.81 99999.00 2023-07-18 16:55:55.000 199 21633.41 308.15 42679.79 99999.00 2023-07-18 16:55:56.000 199 21633.46 308.14 42679.81 99999.00 2023-07-18 16:55:57.000 199 21633.50 308.16 42679.84 99999.00 2023-07-18 16:55:58.000 199 21633.52 308.19 42679.87 99999.00 2023-07-18 16:55:59.000 199 21633.50 308.25 42679.89 99999.00 2023-07-18 16:56:00.000 199 21633.47 308.28 42679.91 99999.00 2023-07-18 16:56:01.000 199 21633.43 308.25 42679.88 99999.00 2023-07-18 16:56:02.000 199 21633.40 308.22 42679.86 99999.00 2023-07-18 16:56:03.000 199 21633.38 308.22 42679.84 99999.00 2023-07-18 16:56:04.000 199 21633.37 308.23 42679.85 99999.00 2023-07-18 16:56:05.000 199 21633.41 308.23 42679.88 47835.83 2023-07-18 16:56:06.000 199 21633.47 308.26 42679.89 88888.00 2023-07-18 16:56:07.000 199 21633.49 308.30 42679.88 88888.00 2023-07-18 16:56:08.000 199 21633.48 308.31 42679.88 88888.00 2023-07-18 16:56:09.000 199 21633.52 308.30 42679.87 88888.00 2023-07-18 16:56:10.000 199 21633.54 308.29 42679.83 99999.00 2023-07-18 16:56:11.000 199 21633.50 308.31 42679.80 99999.00 2023-07-18 16:56:12.000 199 21633.44 308.36 42679.79 99999.00 2023-07-18 16:56:13.000 199 21633.41 308.37 42679.81 99999.00 2023-07-18 16:56:14.000 199 21633.39 308.37 42679.85 99999.00 2023-07-18 16:56:15.000 199 21633.37 308.41 42679.89 99999.00 2023-07-18 16:56:16.000 199 21633.40 308.48 42679.95 99999.00 2023-07-18 16:56:17.000 199 21633.44 308.46 42679.99 99999.00 2023-07-18 16:56:18.000 199 21633.44 308.38 42679.91 99999.00 2023-07-18 16:56:19.000 199 21633.41 308.35 42679.83 99999.00 2023-07-18 16:56:20.000 199 21633.36 308.39 42679.85 47835.97 2023-07-18 16:56:21.000 199 21633.35 308.42 42679.93 88888.00 2023-07-18 16:56:22.000 199 21633.38 308.45 42680.00 88888.00 2023-07-18 16:56:23.000 199 21633.40 308.51 42680.02 88888.00 2023-07-18 16:56:24.000 199 21633.36 308.55 42679.96 88888.00 2023-07-18 16:56:25.000 199 21633.33 308.57 42679.95 47835.83 2023-07-18 16:56:26.000 199 21633.28 308.57 42679.97 88888.00 2023-07-18 16:56:27.000 199 21633.22 308.57 42679.96 88888.00 2023-07-18 16:56:28.000 199 21633.18 308.56 42679.94 88888.00 2023-07-18 16:56:29.000 199 21633.17 308.56 42679.92 88888.00 2023-07-18 16:56:30.000 199 21633.23 308.53 42679.91 99999.00 2023-07-18 16:56:31.000 199 21633.31 308.51 42679.96 99999.00 2023-07-18 16:56:32.000 199 21633.32 308.54 42679.99 99999.00 2023-07-18 16:56:33.000 199 21633.25 308.60 42679.98 99999.00 2023-07-18 16:56:34.000 199 21633.19 308.61 42679.94 99999.00 2023-07-18 16:56:35.000 199 21633.20 308.55 42679.92 99999.00 2023-07-18 16:56:36.000 199 21633.23 308.50 42679.96 99999.00 2023-07-18 16:56:37.000 199 21633.21 308.48 42680.00 99999.00 2023-07-18 16:56:38.000 199 21633.14 308.49 42680.01 99999.00 2023-07-18 16:56:39.000 199 21633.10 308.49 42679.98 99999.00 2023-07-18 16:56:40.000 199 21633.13 308.46 42679.96 99999.00 2023-07-18 16:56:41.000 199 21633.17 308.46 42679.95 99999.00 2023-07-18 16:56:42.000 199 21633.18 308.48 42679.94 99999.00 2023-07-18 16:56:43.000 199 21633.19 308.48 42679.92 99999.00 2023-07-18 16:56:44.000 199 21633.18 308.44 42679.93 99999.00 2023-07-18 16:56:45.000 199 21633.14 308.44 42679.98 99999.00 2023-07-18 16:56:46.000 199 21633.13 308.53 42680.02 99999.00 2023-07-18 16:56:47.000 199 21633.16 308.57 42680.04 99999.00 2023-07-18 16:56:48.000 199 21633.15 308.52 42680.05 99999.00 2023-07-18 16:56:49.000 199 21633.10 308.49 42680.05 99999.00 2023-07-18 16:56:50.000 199 21633.07 308.54 42680.05 99999.00 2023-07-18 16:56:51.000 199 21633.08 308.62 42680.08 99999.00 2023-07-18 16:56:52.000 199 21633.12 308.63 42680.10 99999.00 2023-07-18 16:56:53.000 199 21633.16 308.57 42680.06 99999.00 2023-07-18 16:56:54.000 199 21633.19 308.50 42680.02 99999.00 2023-07-18 16:56:55.000 199 21633.23 308.49 42680.00 99999.00 2023-07-18 16:56:56.000 199 21633.26 308.50 42680.00 99999.00 2023-07-18 16:56:57.000 199 21633.21 308.55 42680.01 99999.00 2023-07-18 16:56:58.000 199 21633.10 308.60 42680.02 99999.00 2023-07-18 16:56:59.000 199 21633.06 308.63 42680.02 99999.00 2023-07-18 16:57:00.000 199 21633.09 308.62 42680.01 99999.00 2023-07-18 16:57:01.000 199 21633.09 308.57 42680.03 99999.00 2023-07-18 16:57:02.000 199 21633.09 308.55 42680.11 99999.00 2023-07-18 16:57:03.000 199 21633.10 308.58 42680.15 99999.00 2023-07-18 16:57:04.000 199 21633.08 308.60 42680.10 99999.00 2023-07-18 16:57:05.000 199 21633.01 308.61 42680.01 99999.00 2023-07-18 16:57:06.000 199 21632.98 308.63 42680.02 99999.00 2023-07-18 16:57:07.000 199 21632.99 308.66 42680.10 99999.00 2023-07-18 16:57:08.000 199 21632.97 308.68 42680.10 99999.00 2023-07-18 16:57:09.000 199 21632.92 308.66 42680.06 99999.00 2023-07-18 16:57:10.000 199 21632.93 308.63 42680.05 99999.00 2023-07-18 16:57:11.000 199 21632.98 308.60 42680.06 99999.00 2023-07-18 16:57:12.000 199 21633.00 308.59 42680.09 99999.00 2023-07-18 16:57:13.000 199 21632.97 308.62 42680.09 99999.00 2023-07-18 16:57:14.000 199 21632.95 308.65 42680.09 99999.00 2023-07-18 16:57:15.000 199 21632.92 308.65 42680.09 47835.85 2023-07-18 16:57:16.000 199 21632.88 308.60 42680.12 88888.00 2023-07-18 16:57:17.000 199 21632.88 308.55 42680.16 88888.00 2023-07-18 16:57:18.000 199 21632.91 308.51 42680.14 88888.00 2023-07-18 16:57:19.000 199 21632.90 308.52 42680.09 88888.00 2023-07-18 16:57:20.000 199 21632.86 308.56 42680.11 99999.00 2023-07-18 16:57:21.000 199 21632.82 308.60 42680.16 99999.00 2023-07-18 16:57:22.000 199 21632.80 308.59 42680.13 99999.00 2023-07-18 16:57:23.000 199 21632.82 308.56 42680.06 99999.00 2023-07-18 16:57:24.000 199 21632.85 308.57 42680.02 99999.00 2023-07-18 16:57:25.000 199 21632.88 308.58 42680.03 99999.00 2023-07-18 16:57:26.000 199 21632.88 308.59 42680.04 99999.00 2023-07-18 16:57:27.000 199 21632.83 308.64 42680.03 99999.00 2023-07-18 16:57:28.000 199 21632.81 308.68 42680.04 99999.00 2023-07-18 16:57:29.000 199 21632.86 308.66 42680.11 99999.00 2023-07-18 16:57:30.000 199 21632.92 308.61 42680.14 99999.00 2023-07-18 16:57:31.000 199 21632.93 308.59 42680.14 99999.00 2023-07-18 16:57:32.000 199 21632.96 308.59 42680.14 99999.00 2023-07-18 16:57:33.000 199 21633.00 308.60 42680.16 99999.00 2023-07-18 16:57:34.000 199 21633.00 308.60 42680.16 99999.00 2023-07-18 16:57:35.000 199 21632.97 308.58 42680.16 99999.00 2023-07-18 16:57:36.000 199 21632.94 308.58 42680.18 99999.00 2023-07-18 16:57:37.000 199 21632.96 308.57 42680.18 99999.00 2023-07-18 16:57:38.000 199 21632.98 308.54 42680.17 99999.00 2023-07-18 16:57:39.000 199 21632.98 308.54 42680.16 99999.00 2023-07-18 16:57:40.000 199 21632.97 308.57 42680.16 99999.00 2023-07-18 16:57:41.000 199 21632.96 308.59 42680.15 99999.00 2023-07-18 16:57:42.000 199 21632.98 308.63 42680.16 99999.00 2023-07-18 16:57:43.000 199 21632.98 308.68 42680.18 99999.00 2023-07-18 16:57:44.000 199 21632.95 308.70 42680.18 99999.00 2023-07-18 16:57:45.000 199 21632.94 308.70 42680.19 99999.00 2023-07-18 16:57:46.000 199 21632.95 308.70 42680.18 99999.00 2023-07-18 16:57:47.000 199 21632.95 308.71 42680.16 99999.00 2023-07-18 16:57:48.000 199 21632.94 308.73 42680.18 99999.00 2023-07-18 16:57:49.000 199 21632.91 308.72 42680.21 99999.00 2023-07-18 16:57:50.000 199 21632.91 308.68 42680.19 99999.00 2023-07-18 16:57:51.000 199 21632.91 308.66 42680.18 99999.00 2023-07-18 16:57:52.000 199 21632.93 308.69 42680.20 99999.00 2023-07-18 16:57:53.000 199 21632.98 308.73 42680.19 99999.00 2023-07-18 16:57:54.000 199 21633.00 308.74 42680.16 99999.00 2023-07-18 16:57:55.000 199 21632.97 308.71 42680.15 99999.00 2023-07-18 16:57:56.000 199 21632.96 308.69 42680.18 99999.00 2023-07-18 16:57:57.000 199 21633.01 308.71 42680.21 99999.00 2023-07-18 16:57:58.000 199 21633.05 308.71 42680.25 99999.00 2023-07-18 16:57:59.000 199 21633.05 308.70 42680.29 99999.00 2023-07-18 16:58:00.000 199 21633.06 308.70 42680.30 99999.00 2023-07-18 16:58:01.000 199 21633.06 308.72 42680.25 99999.00 2023-07-18 16:58:02.000 199 21633.03 308.75 42680.21 99999.00 2023-07-18 16:58:03.000 199 21632.98 308.79 42680.21 99999.00 2023-07-18 16:58:04.000 199 21632.91 308.82 42680.26 99999.00 2023-07-18 16:58:05.000 199 21632.85 308.82 42680.31 99999.00 2023-07-18 16:58:06.000 199 21632.83 308.84 42680.35 99999.00 2023-07-18 16:58:07.000 199 21632.80 308.91 42680.39 99999.00 2023-07-18 16:58:08.000 199 21632.77 308.96 42680.43 99999.00 2023-07-18 16:58:09.000 199 21632.72 308.95 42680.40 99999.00 2023-07-18 16:58:10.000 199 21632.66 308.91 42680.37 99999.00 2023-07-18 16:58:11.000 199 21632.65 308.87 42680.38 99999.00 2023-07-18 16:58:12.000 199 21632.66 308.87 42680.40 99999.00 2023-07-18 16:58:13.000 199 21632.63 308.92 42680.39 99999.00 2023-07-18 16:58:14.000 199 21632.61 308.94 42680.36 99999.00 2023-07-18 16:58:15.000 199 21632.62 308.92 42680.37 99999.00 2023-07-18 16:58:16.000 199 21632.60 308.90 42680.38 99999.00 2023-07-18 16:58:17.000 199 21632.58 308.91 42680.36 99999.00 2023-07-18 16:58:18.000 199 21632.60 308.91 42680.35 99999.00 2023-07-18 16:58:19.000 199 21632.66 308.91 42680.35 99999.00 2023-07-18 16:58:20.000 199 21632.74 308.89 42680.36 99999.00 2023-07-18 16:58:21.000 199 21632.78 308.84 42680.35 99999.00 2023-07-18 16:58:22.000 199 21632.82 308.83 42680.35 99999.00 2023-07-18 16:58:23.000 199 21632.86 308.88 42680.39 99999.00 2023-07-18 16:58:24.000 199 21632.87 308.92 42680.41 99999.00 2023-07-18 16:58:25.000 199 21632.83 308.90 42680.38 99999.00 2023-07-18 16:58:26.000 199 21632.78 308.90 42680.36 99999.00 2023-07-18 16:58:27.000 199 21632.75 308.94 42680.36 99999.00 2023-07-18 16:58:28.000 199 21632.74 308.95 42680.38 99999.00 2023-07-18 16:58:29.000 199 21632.73 308.89 42680.36 99999.00 2023-07-18 16:58:30.000 199 21632.73 308.82 42680.33 47835.81 2023-07-18 16:58:31.000 199 21632.73 308.83 42680.33 88888.00 2023-07-18 16:58:32.000 199 21632.74 308.89 42680.36 88888.00 2023-07-18 16:58:33.000 199 21632.74 308.95 42680.38 88888.00 2023-07-18 16:58:34.000 199 21632.72 308.98 42680.36 88888.00 2023-07-18 16:58:35.000 199 21632.72 308.99 42680.32 99999.00 2023-07-18 16:58:36.000 199 21632.73 308.97 42680.28 99999.00 2023-07-18 16:58:37.000 199 21632.71 308.94 42680.27 99999.00 2023-07-18 16:58:38.000 199 21632.64 308.95 42680.29 99999.00 2023-07-18 16:58:39.000 199 21632.57 308.96 42680.31 99999.00 2023-07-18 16:58:40.000 199 21632.58 308.96 42680.34 99999.00 2023-07-18 16:58:41.000 199 21632.65 308.98 42680.41 99999.00 2023-07-18 16:58:42.000 199 21632.66 309.01 42680.42 99999.00 2023-07-18 16:58:43.000 199 21632.65 309.00 42680.37 99999.00 2023-07-18 16:58:44.000 199 21632.69 308.97 42680.36 99999.00 2023-07-18 16:58:45.000 199 21632.69 308.95 42680.36 99999.00 2023-07-18 16:58:46.000 199 21632.63 308.94 42680.32 99999.00 2023-07-18 16:58:47.000 199 21632.64 308.96 42680.29 99999.00 2023-07-18 16:58:48.000 199 21632.71 309.00 42680.27 99999.00 2023-07-18 16:58:49.000 199 21632.78 309.02 42680.24 99999.00 2023-07-18 16:58:50.000 199 21632.83 309.03 42680.22 99999.00 2023-07-18 16:58:51.000 199 21632.88 309.00 42680.22 99999.00 2023-07-18 16:58:52.000 199 21632.89 308.95 42680.24 99999.00 2023-07-18 16:58:53.000 199 21632.85 308.91 42680.27 99999.00 2023-07-18 16:58:54.000 199 21632.78 308.88 42680.30 99999.00 2023-07-18 16:58:55.000 199 21632.74 308.88 42680.35 99999.00 2023-07-18 16:58:56.000 199 21632.77 308.90 42680.38 99999.00 2023-07-18 16:58:57.000 199 21632.79 308.91 42680.38 99999.00 2023-07-18 16:58:58.000 199 21632.78 308.91 42680.37 99999.00 2023-07-18 16:58:59.000 199 21632.78 308.93 42680.37 99999.00 2023-07-18 16:59:00.000 199 21632.74 308.93 42680.34 99999.00 2023-07-18 16:59:01.000 199 21632.68 308.92 42680.32 99999.00 2023-07-18 16:59:02.000 199 21632.65 308.91 42680.31 99999.00 2023-07-18 16:59:03.000 199 21632.65 308.90 42680.33 99999.00 2023-07-18 16:59:04.000 199 21632.64 308.90 42680.37 99999.00 2023-07-18 16:59:05.000 199 21632.61 308.90 42680.36 99999.00 2023-07-18 16:59:06.000 199 21632.62 308.88 42680.28 99999.00 2023-07-18 16:59:07.000 199 21632.68 308.85 42680.22 99999.00 2023-07-18 16:59:08.000 199 21632.73 308.87 42680.21 99999.00 2023-07-18 16:59:09.000 199 21632.72 308.94 42680.21 99999.00 2023-07-18 16:59:10.000 199 21632.68 308.97 42680.20 47835.77 2023-07-18 16:59:11.000 199 21632.69 308.97 42680.27 88888.00 2023-07-18 16:59:12.000 199 21632.69 308.98 42680.34 88888.00 2023-07-18 16:59:13.000 199 21632.69 308.98 42680.32 88888.00 2023-07-18 16:59:14.000 199 21632.72 309.01 42680.23 88888.00 2023-07-18 16:59:15.000 199 21632.79 309.06 42680.18 47835.86 2023-07-18 16:59:16.000 199 21632.82 309.09 42680.18 88888.00 2023-07-18 16:59:17.000 199 21632.81 309.08 42680.20 88888.00 2023-07-18 16:59:18.000 199 21632.77 309.08 42680.21 88888.00 2023-07-18 16:59:19.000 199 21632.73 309.05 42680.21 88888.00 2023-07-18 16:59:20.000 199 21632.75 309.00 42680.21 99999.00 2023-07-18 16:59:21.000 199 21632.78 308.96 42680.21 99999.00 2023-07-18 16:59:22.000 199 21632.73 308.94 42680.22 99999.00 2023-07-18 16:59:23.000 199 21632.62 308.94 42680.21 99999.00 2023-07-18 16:59:24.000 199 21632.59 308.96 42680.21 99999.00 2023-07-18 16:59:25.000 199 21632.60 308.98 42680.22 47835.78 2023-07-18 16:59:26.000 199 21632.61 309.02 42680.23 88888.00 2023-07-18 16:59:27.000 199 21632.62 309.05 42680.25 88888.00 2023-07-18 16:59:28.000 199 21632.66 309.06 42680.24 88888.00 2023-07-18 16:59:29.000 199 21632.68 309.03 42680.20 88888.00 2023-07-18 16:59:30.000 199 21632.67 309.01 42680.17 99999.00 2023-07-18 16:59:31.000 199 21632.69 309.01 42680.20 99999.00 2023-07-18 16:59:32.000 199 21632.72 309.00 42680.22 99999.00 2023-07-18 16:59:33.000 199 21632.76 308.99 42680.21 99999.00 2023-07-18 16:59:34.000 199 21632.76 309.00 42680.23 99999.00 2023-07-18 16:59:35.000 199 21632.72 309.04 42680.26 47835.87 2023-07-18 16:59:36.000 199 21632.68 309.09 42680.27 88888.00 2023-07-18 16:59:37.000 199 21632.64 309.14 42680.27 88888.00 2023-07-18 16:59:38.000 199 21632.60 309.17 42680.27 88888.00 2023-07-18 16:59:39.000 199 21632.60 309.18 42680.29 88888.00 2023-07-18 16:59:40.000 199 21632.63 309.16 42680.29 99999.00 2023-07-18 16:59:41.000 199 21632.64 309.11 42680.23 99999.00 2023-07-18 16:59:42.000 199 21632.65 309.08 42680.19 99999.00 2023-07-18 16:59:43.000 199 21632.65 309.12 42680.21 99999.00 2023-07-18 16:59:44.000 199 21632.63 309.11 42680.25 99999.00 2023-07-18 16:59:45.000 199 21632.64 309.08 42680.28 99999.00 2023-07-18 16:59:46.000 199 21632.67 309.09 42680.28 99999.00 2023-07-18 16:59:47.000 199 21632.67 309.10 42680.27 99999.00 2023-07-18 16:59:48.000 199 21632.65 309.09 42680.23 99999.00 2023-07-18 16:59:49.000 199 21632.66 309.08 42680.18 99999.00 2023-07-18 16:59:50.000 199 21632.69 309.08 42680.20 99999.00 2023-07-18 16:59:51.000 199 21632.75 309.07 42680.26 99999.00 2023-07-18 16:59:52.000 199 21632.80 309.05 42680.27 99999.00 2023-07-18 16:59:53.000 199 21632.79 309.04 42680.24 99999.00 2023-07-18 16:59:54.000 199 21632.76 309.06 42680.21 99999.00 2023-07-18 16:59:55.000 199 21632.79 309.10 42680.23 99999.00 2023-07-18 16:59:56.000 199 21632.82 309.13 42680.27 99999.00 2023-07-18 16:59:57.000 199 21632.82 309.18 42680.23 99999.00 2023-07-18 16:59:58.000 199 21632.80 309.22 42680.19 99999.00 2023-07-18 16:59:59.000 199 21632.76 309.20 42680.24 99999.00 2023-07-18 17:00:00.000 199 21632.73 309.17 42680.32 99999.00 2023-07-18 17:00:01.000 199 21632.74 309.18 42680.37 99999.00 2023-07-18 17:00:02.000 199 21632.77 309.21 42680.36 99999.00 2023-07-18 17:00:03.000 199 21632.80 309.18 42680.34 99999.00 2023-07-18 17:00:04.000 199 21632.76 309.15 42680.34 99999.00 2023-07-18 17:00:05.000 199 21632.70 309.17 42680.37 99999.00 2023-07-18 17:00:06.000 199 21632.69 309.18 42680.42 99999.00 2023-07-18 17:00:07.000 199 21632.72 309.22 42680.44 99999.00 2023-07-18 17:00:08.000 199 21632.69 309.25 42680.41 99999.00 2023-07-18 17:00:09.000 199 21632.64 309.23 42680.39 99999.00 2023-07-18 17:00:10.000 199 21632.60 309.16 42680.38 99999.00 2023-07-18 17:00:11.000 199 21632.62 309.11 42680.36 99999.00 2023-07-18 17:00:12.000 199 21632.64 309.15 42680.35 99999.00 2023-07-18 17:00:13.000 199 21632.64 309.24 42680.35 99999.00 2023-07-18 17:00:14.000 199 21632.63 309.29 42680.34 99999.00 2023-07-18 17:00:15.000 199 21632.60 309.27 42680.31 99999.00 2023-07-18 17:00:16.000 199 21632.56 309.25 42680.28 99999.00 2023-07-18 17:00:17.000 199 21632.56 309.24 42680.28 99999.00 2023-07-18 17:00:18.000 199 21632.63 309.23 42680.30 99999.00 2023-07-18 17:00:19.000 199 21632.65 309.18 42680.33 99999.00 2023-07-18 17:00:20.000 199 21632.58 309.15 42680.35 99999.00 2023-07-18 17:00:21.000 199 21632.52 309.15 42680.36 99999.00 2023-07-18 17:00:22.000 199 21632.49 309.18 42680.37 99999.00 2023-07-18 17:00:23.000 199 21632.48 309.21 42680.38 99999.00 2023-07-18 17:00:24.000 199 21632.50 309.22 42680.37 99999.00 2023-07-18 17:00:25.000 199 21632.49 309.19 42680.37 99999.00 2023-07-18 17:00:26.000 199 21632.45 309.14 42680.39 99999.00 2023-07-18 17:00:27.000 199 21632.43 309.18 42680.41 99999.00 2023-07-18 17:00:28.000 199 21632.44 309.25 42680.43 99999.00 2023-07-18 17:00:29.000 199 21632.42 309.32 42680.43 99999.00 2023-07-18 17:00:30.000 199 21632.38 309.34 42680.43 99999.00 2023-07-18 17:00:31.000 199 21632.36 309.31 42680.41 99999.00 2023-07-18 17:00:32.000 199 21632.34 309.26 42680.36 99999.00 2023-07-18 17:00:33.000 199 21632.34 309.24 42680.32 99999.00 2023-07-18 17:00:34.000 199 21632.34 309.27 42680.36 99999.00 2023-07-18 17:00:35.000 199 21632.30 309.34 42680.46 99999.00 2023-07-18 17:00:36.000 199 21632.26 309.40 42680.51 99999.00 2023-07-18 17:00:37.000 199 21632.28 309.41 42680.50 99999.00 2023-07-18 17:00:38.000 199 21632.28 309.41 42680.49 99999.00 2023-07-18 17:00:39.000 199 21632.25 309.43 42680.50 99999.00 2023-07-18 17:00:40.000 199 21632.22 309.46 42680.48 99999.00 2023-07-18 17:00:41.000 199 21632.20 309.47 42680.45 99999.00 2023-07-18 17:00:42.000 199 21632.21 309.48 42680.45 99999.00 2023-07-18 17:00:43.000 199 21632.22 309.49 42680.46 99999.00 2023-07-18 17:00:44.000 199 21632.24 309.47 42680.50 99999.00 2023-07-18 17:00:45.000 199 21632.27 309.45 42680.52 99999.00 2023-07-18 17:00:46.000 199 21632.29 309.46 42680.50 99999.00 2023-07-18 17:00:47.000 199 21632.26 309.45 42680.49 99999.00 2023-07-18 17:00:48.000 199 21632.21 309.42 42680.51 99999.00 2023-07-18 17:00:49.000 199 21632.22 309.39 42680.52 99999.00 2023-07-18 17:00:50.000 199 21632.29 309.40 42680.49 99999.00 2023-07-18 17:00:51.000 199 21632.33 309.42 42680.46 99999.00 2023-07-18 17:00:52.000 199 21632.34 309.43 42680.44 99999.00 2023-07-18 17:00:53.000 199 21632.34 309.45 42680.40 99999.00 2023-07-18 17:00:54.000 199 21632.37 309.51 42680.40 99999.00 2023-07-18 17:00:55.000 199 21632.41 309.53 42680.43 99999.00 2023-07-18 17:00:56.000 199 21632.41 309.51 42680.43 99999.00 2023-07-18 17:00:57.000 199 21632.38 309.49 42680.45 99999.00 2023-07-18 17:00:58.000 199 21632.39 309.49 42680.47 99999.00 2023-07-18 17:00:59.000 199 21632.42 309.51 42680.44 99999.00 2023-07-18 17:01:00.000 199 21632.40 309.54 42680.39 99999.00 2023-07-18 17:01:01.000 199 21632.35 309.52 42680.36 99999.00 2023-07-18 17:01:02.000 199 21632.35 309.50 42680.36 99999.00 2023-07-18 17:01:03.000 199 21632.39 309.56 42680.38 99999.00 2023-07-18 17:01:04.000 199 21632.42 309.62 42680.39 99999.00 2023-07-18 17:01:05.000 199 21632.43 309.65 42680.39 99999.00 2023-07-18 17:01:06.000 199 21632.41 309.63 42680.36 99999.00 2023-07-18 17:01:07.000 199 21632.38 309.61 42680.36 99999.00 2023-07-18 17:01:08.000 199 21632.35 309.64 42680.39 99999.00 2023-07-18 17:01:09.000 199 21632.35 309.68 42680.41 99999.00 2023-07-18 17:01:10.000 199 21632.32 309.70 42680.41 99999.00 2023-07-18 17:01:11.000 199 21632.26 309.69 42680.38 99999.00 2023-07-18 17:01:12.000 199 21632.26 309.68 42680.39 99999.00 2023-07-18 17:01:13.000 199 21632.30 309.72 42680.43 99999.00 2023-07-18 17:01:14.000 199 21632.33 309.75 42680.39 99999.00 2023-07-18 17:01:15.000 199 21632.30 309.73 42680.34 99999.00 2023-07-18 17:01:16.000 199 21632.23 309.69 42680.38 99999.00 2023-07-18 17:01:17.000 199 21632.15 309.72 42680.48 99999.00 2023-07-18 17:01:18.000 199 21632.08 309.76 42680.55 99999.00 2023-07-18 17:01:19.000 199 21632.06 309.78 42680.52 99999.00 2023-07-18 17:01:20.000 199 21632.11 309.81 42680.46 99999.00 2023-07-18 17:01:21.000 199 21632.20 309.85 42680.44 99999.00 2023-07-18 17:01:22.000 199 21632.21 309.84 42680.49 99999.00 2023-07-18 17:01:23.000 199 21632.12 309.83 42680.52 99999.00 2023-07-18 17:01:24.000 199 21632.06 309.86 42680.50 99999.00 2023-07-18 17:01:25.000 199 21632.09 309.86 42680.48 99999.00 2023-07-18 17:01:26.000 199 21632.15 309.83 42680.48 99999.00 2023-07-18 17:01:27.000 199 21632.18 309.79 42680.51 99999.00 2023-07-18 17:01:28.000 199 21632.16 309.78 42680.48 99999.00 2023-07-18 17:01:29.000 199 21632.11 309.79 42680.44 99999.00 2023-07-18 17:01:30.000 199 21632.08 309.78 42680.45 99999.00 2023-07-18 17:01:31.000 199 21632.07 309.75 42680.48 99999.00 2023-07-18 17:01:32.000 199 21632.06 309.74 42680.48 99999.00 2023-07-18 17:01:33.000 199 21632.05 309.76 42680.47 99999.00 2023-07-18 17:01:34.000 199 21632.08 309.77 42680.47 99999.00 2023-07-18 17:01:35.000 199 21632.12 309.76 42680.49 99999.00 2023-07-18 17:01:36.000 199 21632.14 309.78 42680.54 99999.00 2023-07-18 17:01:37.000 199 21632.13 309.80 42680.55 99999.00 2023-07-18 17:01:38.000 199 21632.15 309.78 42680.54 99999.00 2023-07-18 17:01:39.000 199 21632.16 309.74 42680.56 99999.00 2023-07-18 17:01:40.000 199 21632.12 309.71 42680.61 99999.00 2023-07-18 17:01:41.000 199 21632.07 309.72 42680.62 99999.00 2023-07-18 17:01:42.000 199 21632.03 309.77 42680.62 99999.00 2023-07-18 17:01:43.000 199 21631.99 309.83 42680.61 99999.00 2023-07-18 17:01:44.000 199 21631.95 309.86 42680.58 99999.00 2023-07-18 17:01:45.000 199 21631.93 309.87 42680.55 47835.92 2023-07-18 17:01:46.000 199 21631.92 309.90 42680.56 88888.00 2023-07-18 17:01:47.000 199 21631.92 309.94 42680.59 88888.00 2023-07-18 17:01:48.000 199 21631.93 309.91 42680.62 88888.00 2023-07-18 17:01:49.000 199 21631.95 309.84 42680.66 88888.00 2023-07-18 17:01:50.000 199 21631.98 309.83 42680.68 99999.00 2023-07-18 17:01:51.000 199 21631.98 309.86 42680.65 99999.00 2023-07-18 17:01:52.000 199 21631.96 309.87 42680.62 99999.00 2023-07-18 17:01:53.000 199 21631.91 309.83 42680.64 99999.00 2023-07-18 17:01:54.000 199 21631.88 309.79 42680.67 99999.00 2023-07-18 17:01:55.000 199 21631.89 309.77 42680.68 99999.00 2023-07-18 17:01:56.000 199 21631.90 309.79 42680.70 99999.00 2023-07-18 17:01:57.000 199 21631.88 309.85 42680.71 99999.00 2023-07-18 17:01:58.000 199 21631.83 309.88 42680.68 99999.00 2023-07-18 17:01:59.000 199 21631.81 309.86 42680.64 99999.00 2023-07-18 17:02:00.000 199 21631.83 309.85 42680.66 47835.86 2023-07-18 17:02:01.000 199 21631.84 309.87 42680.71 88888.00 2023-07-18 17:02:02.000 199 21631.81 309.87 42680.71 88888.00 2023-07-18 17:02:03.000 199 21631.76 309.87 42680.67 88888.00 2023-07-18 17:02:04.000 199 21631.78 309.91 42680.68 88888.00 2023-07-18 17:02:05.000 199 21631.83 309.95 42680.71 47835.85 2023-07-18 17:02:06.000 199 21631.83 309.95 42680.68 88888.00 2023-07-18 17:02:07.000 199 21631.78 309.94 42680.63 88888.00 2023-07-18 17:02:08.000 199 21631.78 309.91 42680.64 88888.00 2023-07-18 17:02:09.000 199 21631.84 309.91 42680.69 88888.00 2023-07-18 17:02:10.000 199 21631.89 309.92 42680.73 99999.00 2023-07-18 17:02:11.000 199 21631.91 309.90 42680.75 99999.00 2023-07-18 17:02:12.000 199 21631.88 309.89 42680.76 99999.00 2023-07-18 17:02:13.000 199 21631.83 309.94 42680.75 99999.00 2023-07-18 17:02:14.000 199 21631.83 310.04 42680.73 99999.00 2023-07-18 17:02:15.000 199 21631.84 310.08 42680.72 99999.00 2023-07-18 17:02:16.000 199 21631.78 310.05 42680.73 99999.00 2023-07-18 17:02:17.000 199 21631.72 310.05 42680.74 99999.00 2023-07-18 17:02:18.000 199 21631.73 310.07 42680.76 99999.00 2023-07-18 17:02:19.000 199 21631.78 310.06 42680.78 99999.00 2023-07-18 17:02:20.000 199 21631.84 310.02 42680.81 99999.00 2023-07-18 17:02:21.000 199 21631.87 309.98 42680.81 99999.00 2023-07-18 17:02:22.000 199 21631.85 309.94 42680.79 99999.00 2023-07-18 17:02:23.000 199 21631.79 309.96 42680.78 99999.00 2023-07-18 17:02:24.000 199 21631.74 309.97 42680.80 99999.00 2023-07-18 17:02:25.000 199 21631.72 309.95 42680.82 99999.00 2023-07-18 17:02:26.000 199 21631.73 309.92 42680.83 99999.00 2023-07-18 17:02:27.000 199 21631.76 309.95 42680.81 99999.00 2023-07-18 17:02:28.000 199 21631.76 310.01 42680.78 99999.00 2023-07-18 17:02:29.000 199 21631.74 310.05 42680.77 99999.00 2023-07-18 17:02:30.000 199 21631.77 310.06 42680.80 99999.00 2023-07-18 17:02:31.000 199 21631.84 310.05 42680.86 99999.00 2023-07-18 17:02:32.000 199 21631.90 310.02 42680.90 99999.00 2023-07-18 17:02:33.000 199 21631.88 309.99 42680.86 99999.00 2023-07-18 17:02:34.000 199 21631.83 310.02 42680.80 99999.00 2023-07-18 17:02:35.000 199 21631.82 310.06 42680.79 99999.00 2023-07-18 17:02:36.000 199 21631.84 310.05 42680.79 99999.00 2023-07-18 17:02:37.000 199 21631.87 310.04 42680.79 99999.00 2023-07-18 17:02:38.000 199 21631.90 310.02 42680.80 99999.00 2023-07-18 17:02:39.000 199 21631.92 310.00 42680.81 99999.00 2023-07-18 17:02:40.000 199 21631.93 309.99 42680.81 99999.00 2023-07-18 17:02:41.000 199 21631.90 310.02 42680.79 99999.00 2023-07-18 17:02:42.000 199 21631.83 310.09 42680.77 99999.00 2023-07-18 17:02:43.000 199 21631.78 310.15 42680.75 99999.00 2023-07-18 17:02:44.000 199 21631.77 310.19 42680.77 99999.00 2023-07-18 17:02:45.000 199 21631.77 310.22 42680.81 99999.00 2023-07-18 17:02:46.000 199 21631.77 310.24 42680.84 99999.00 2023-07-18 17:02:47.000 199 21631.78 310.23 42680.86 99999.00 2023-07-18 17:02:48.000 199 21631.74 310.26 42680.87 99999.00 2023-07-18 17:02:49.000 199 21631.69 310.29 42680.85 99999.00 2023-07-18 17:02:50.000 199 21631.62 310.26 42680.79 99999.00 2023-07-18 17:02:51.000 199 21631.58 310.24 42680.76 99999.00 2023-07-18 17:02:52.000 199 21631.61 310.24 42680.77 99999.00 2023-07-18 17:02:53.000 199 21631.64 310.21 42680.82 99999.00 2023-07-18 17:02:54.000 199 21631.62 310.16 42680.86 99999.00 2023-07-18 17:02:55.000 199 21631.60 310.14 42680.86 99999.00 2023-07-18 17:02:56.000 199 21631.63 310.16 42680.86 99999.00 2023-07-18 17:02:57.000 199 21631.71 310.17 42680.86 99999.00 2023-07-18 17:02:58.000 199 21631.73 310.13 42680.84 99999.00 2023-07-18 17:02:59.000 199 21631.66 310.08 42680.82 99999.00 2023-07-18 17:03:00.000 199 21631.61 310.03 42680.84 99999.00 2023-07-18 17:03:01.000 199 21631.61 310.02 42680.88 99999.00 2023-07-18 17:03:02.000 199 21631.63 310.05 42680.90 99999.00 2023-07-18 17:03:03.000 199 21631.68 310.10 42680.91 99999.00 2023-07-18 17:03:04.000 199 21631.72 310.15 42680.88 99999.00 2023-07-18 17:03:05.000 199 21631.72 310.22 42680.82 99999.00 2023-07-18 17:03:06.000 199 21631.68 310.28 42680.79 99999.00 2023-07-18 17:03:07.000 199 21631.65 310.28 42680.78 99999.00 2023-07-18 17:03:08.000 199 21631.66 310.26 42680.79 99999.00 2023-07-18 17:03:09.000 199 21631.69 310.26 42680.84 99999.00 2023-07-18 17:03:10.000 199 21631.69 310.30 42680.88 99999.00 2023-07-18 17:03:11.000 199 21631.61 310.32 42680.89 99999.00 2023-07-18 17:03:12.000 199 21631.54 310.34 42680.90 99999.00 2023-07-18 17:03:13.000 199 21631.56 310.38 42680.96 99999.00 2023-07-18 17:03:14.000 199 21631.56 310.41 42681.00 99999.00 2023-07-18 17:03:15.000 199 21631.51 310.42 42680.97 47835.80 2023-07-18 17:03:16.000 199 21631.50 310.41 42680.92 88888.00 2023-07-18 17:03:17.000 199 21631.52 310.37 42680.87 88888.00 2023-07-18 17:03:18.000 199 21631.54 310.35 42680.82 88888.00 2023-07-18 17:03:19.000 199 21631.48 310.31 42680.84 88888.00 2023-07-18 17:03:20.000 199 21631.40 310.28 42680.91 47835.87 2023-07-18 17:03:21.000 199 21631.35 310.27 42680.91 88888.00 2023-07-18 17:03:22.000 199 21631.33 310.28 42680.88 88888.00 2023-07-18 17:03:23.000 199 21631.36 310.30 42680.86 88888.00 2023-07-18 17:03:24.000 199 21631.41 310.31 42680.86 88888.00 2023-07-18 17:03:25.000 199 21631.42 310.30 42680.87 99999.00 2023-07-18 17:03:26.000 199 21631.44 310.31 42680.92 99999.00 2023-07-18 17:03:27.000 199 21631.46 310.36 42680.96 99999.00 2023-07-18 17:03:28.000 199 21631.46 310.40 42680.91 99999.00 2023-07-18 17:03:29.000 199 21631.47 310.42 42680.83 99999.00 2023-07-18 17:03:30.000 199 21631.46 310.43 42680.81 47835.96 2023-07-18 17:03:31.000 199 21631.44 310.42 42680.86 88888.00 2023-07-18 17:03:32.000 199 21631.42 310.39 42680.94 88888.00 2023-07-18 17:03:33.000 199 21631.43 310.38 42680.96 88888.00 2023-07-18 17:03:34.000 199 21631.43 310.37 42680.93 88888.00 2023-07-18 17:03:35.000 199 21631.38 310.37 42680.91 47835.98 2023-07-18 17:03:36.000 199 21631.34 310.37 42680.94 88888.00 2023-07-18 17:03:37.000 199 21631.36 310.37 42680.96 88888.00 2023-07-18 17:03:38.000 199 21631.41 310.37 42680.96 88888.00 2023-07-18 17:03:39.000 199 21631.42 310.35 42680.94 88888.00 2023-07-18 17:03:40.000 199 21631.42 310.37 42680.92 99999.00 2023-07-18 17:03:41.000 199 21631.43 310.42 42680.90 99999.00 2023-07-18 17:03:42.000 199 21631.41 310.43 42680.87 99999.00 2023-07-18 17:03:43.000 199 21631.36 310.41 42680.88 99999.00 2023-07-18 17:03:44.000 199 21631.31 310.39 42680.90 99999.00 2023-07-18 17:03:45.000 199 21631.26 310.36 42680.93 47835.88 2023-07-18 17:03:46.000 199 21631.22 310.31 42680.95 88888.00 2023-07-18 17:03:47.000 199 21631.21 310.26 42680.94 88888.00 2023-07-18 17:03:48.000 199 21631.19 310.26 42680.92 88888.00 2023-07-18 17:03:49.000 199 21631.21 310.32 42680.93 88888.00 2023-07-18 17:03:50.000 199 21631.25 310.38 42680.96 99999.00 2023-07-18 17:03:51.000 199 21631.24 310.38 42680.95 99999.00 2023-07-18 17:03:52.000 199 21631.19 310.36 42680.90 99999.00 2023-07-18 17:03:53.000 199 21631.18 310.34 42680.86 99999.00 2023-07-18 17:03:54.000 199 21631.20 310.34 42680.88 99999.00 2023-07-18 17:03:55.000 199 21631.22 310.34 42680.96 99999.00 2023-07-18 17:03:56.000 199 21631.23 310.35 42681.01 99999.00 2023-07-18 17:03:57.000 199 21631.26 310.36 42680.99 99999.00 2023-07-18 17:03:58.000 199 21631.29 310.36 42680.94 99999.00 2023-07-18 17:03:59.000 199 21631.29 310.35 42680.93 99999.00 2023-07-18 17:04:00.000 199 21631.26 310.35 42680.93 99999.00 2023-07-18 17:04:01.000 199 21631.26 310.35 42680.92 99999.00 2023-07-18 17:04:02.000 199 21631.27 310.36 42680.93 99999.00 2023-07-18 17:04:03.000 199 21631.25 310.36 42680.95 99999.00 2023-07-18 17:04:04.000 199 21631.19 310.35 42680.94 99999.00 2023-07-18 17:04:05.000 199 21631.15 310.39 42680.95 99999.00 2023-07-18 17:04:06.000 199 21631.15 310.42 42681.01 99999.00 2023-07-18 17:04:07.000 199 21631.12 310.42 42681.02 99999.00 2023-07-18 17:04:08.000 199 21631.08 310.42 42680.97 99999.00 2023-07-18 17:04:09.000 199 21631.06 310.44 42680.96 99999.00 2023-07-18 17:04:10.000 199 21631.06 310.48 42681.00 99999.00 2023-07-18 17:04:11.000 199 21631.09 310.56 42681.04 99999.00 2023-07-18 17:04:12.000 199 21631.12 310.59 42681.04 99999.00 2023-07-18 17:04:13.000 199 21631.11 310.56 42681.00 99999.00 2023-07-18 17:04:14.000 199 21631.08 310.55 42680.95 99999.00 2023-07-18 17:04:15.000 199 21631.10 310.55 42680.94 99999.00 2023-07-18 17:04:16.000 199 21631.13 310.50 42680.92 99999.00 2023-07-18 17:04:17.000 199 21631.12 310.43 42680.91 99999.00 2023-07-18 17:04:18.000 199 21631.09 310.41 42680.91 99999.00 2023-07-18 17:04:19.000 199 21631.07 310.43 42680.91 99999.00 2023-07-18 17:04:20.000 199 21631.03 310.46 42680.93 99999.00 2023-07-18 17:04:21.000 199 21631.00 310.51 42680.94 99999.00 2023-07-18 17:04:22.000 199 21630.97 310.57 42680.97 99999.00 2023-07-18 17:04:23.000 199 21630.92 310.62 42681.00 99999.00 2023-07-18 17:04:24.000 199 21630.87 310.64 42681.02 99999.00 2023-07-18 17:04:25.000 199 21630.86 310.64 42681.01 99999.00 2023-07-18 17:04:26.000 199 21630.86 310.65 42681.00 99999.00 2023-07-18 17:04:27.000 199 21630.86 310.67 42681.00 99999.00 2023-07-18 17:04:28.000 199 21630.84 310.68 42681.01 99999.00 2023-07-18 17:04:29.000 199 21630.82 310.67 42681.03 99999.00 2023-07-18 17:04:30.000 199 21630.79 310.70 42681.03 99999.00 2023-07-18 17:04:31.000 199 21630.76 310.74 42681.04 99999.00 2023-07-18 17:04:32.000 199 21630.75 310.72 42681.06 99999.00 2023-07-18 17:04:33.000 199 21630.75 310.68 42681.06 99999.00 2023-07-18 17:04:34.000 199 21630.73 310.70 42681.10 99999.00 2023-07-18 17:04:35.000 199 21630.72 310.75 42681.16 47835.89 2023-07-18 17:04:36.000 199 21630.73 310.74 42681.18 88888.00 2023-07-18 17:04:37.000 199 21630.71 310.70 42681.16 88888.00 2023-07-18 17:04:38.000 199 21630.66 310.70 42681.13 88888.00 2023-07-18 17:04:39.000 199 21630.65 310.73 42681.12 88888.00 2023-07-18 17:04:40.000 199 21630.67 310.75 42681.14 47835.75 2023-07-18 17:04:41.000 199 21630.69 310.76 42681.18 88888.00 2023-07-18 17:04:42.000 199 21630.69 310.76 42681.20 88888.00 2023-07-18 17:04:43.000 199 21630.66 310.74 42681.20 88888.00 2023-07-18 17:04:44.000 199 21630.66 310.69 42681.21 88888.00 2023-07-18 17:04:45.000 199 21630.70 310.65 42681.20 47835.79 2023-07-18 17:04:46.000 199 21630.72 310.63 42681.18 88888.00 2023-07-18 17:04:47.000 199 21630.72 310.62 42681.14 88888.00 2023-07-18 17:04:48.000 199 21630.69 310.61 42681.07 88888.00 2023-07-18 17:04:49.000 199 21630.65 310.60 42681.02 88888.00 2023-07-18 17:04:50.000 199 21630.65 310.58 42681.04 99999.00 2023-07-18 17:04:51.000 199 21630.72 310.56 42681.10 99999.00 2023-07-18 17:04:52.000 199 21630.82 310.59 42681.13 99999.00 2023-07-18 17:04:53.000 199 21630.86 310.62 42681.14 99999.00 2023-07-18 17:04:54.000 199 21630.85 310.61 42681.13 99999.00 2023-07-18 17:04:55.000 199 21630.82 310.56 42681.13 47835.82 2023-07-18 17:04:56.000 199 21630.81 310.51 42681.12 88888.00 2023-07-18 17:04:57.000 199 21630.82 310.50 42681.10 88888.00 2023-07-18 17:04:58.000 199 21630.84 310.53 42681.07 88888.00 2023-07-18 17:04:59.000 199 21630.85 310.55 42681.07 88888.00 2023-07-18 17:05:00.000 199 21630.85 310.57 42681.07 99999.00 2023-07-18 17:05:01.000 199 21630.83 310.62 42681.07 99999.00 2023-07-18 17:05:02.000 199 21630.83 310.68 42681.07 99999.00 2023-07-18 17:05:03.000 199 21630.82 310.69 42681.07 99999.00 2023-07-18 17:05:04.000 199 21630.77 310.65 42681.09 99999.00 2023-07-18 17:05:05.000 199 21630.71 310.62 42681.09 99999.00 2023-07-18 17:05:06.000 199 21630.68 310.59 42681.09 99999.00 2023-07-18 17:05:07.000 199 21630.66 310.60 42681.12 99999.00 2023-07-18 17:05:08.000 199 21630.61 310.63 42681.16 99999.00 2023-07-18 17:05:09.000 199 21630.56 310.68 42681.18 99999.00 2023-07-18 17:05:10.000 199 21630.53 310.74 42681.18 99999.00 2023-07-18 17:05:11.000 199 21630.52 310.82 42681.19 99999.00 2023-07-18 17:05:12.000 199 21630.48 310.83 42681.21 99999.00 2023-07-18 17:05:13.000 199 21630.47 310.80 42681.20 99999.00 2023-07-18 17:05:14.000 199 21630.49 310.79 42681.17 99999.00 2023-07-18 17:05:15.000 199 21630.49 310.80 42681.14 99999.00 2023-07-18 17:05:16.000 199 21630.49 310.82 42681.15 99999.00 2023-07-18 17:05:17.000 199 21630.48 310.86 42681.18 99999.00 2023-07-18 17:05:18.000 199 21630.49 310.87 42681.21 99999.00 2023-07-18 17:05:19.000 199 21630.51 310.85 42681.18 99999.00 2023-07-18 17:05:20.000 199 21630.48 310.82 42681.14 99999.00 2023-07-18 17:05:21.000 199 21630.44 310.79 42681.13 99999.00 2023-07-18 17:05:22.000 199 21630.45 310.75 42681.14 99999.00 2023-07-18 17:05:23.000 199 21630.50 310.77 42681.16 99999.00 2023-07-18 17:05:24.000 199 21630.52 310.81 42681.18 99999.00 2023-07-18 17:05:25.000 199 21630.53 310.83 42681.20 99999.00 2023-07-18 17:05:26.000 199 21630.52 310.85 42681.21 99999.00 2023-07-18 17:05:27.000 199 21630.49 310.86 42681.18 99999.00 2023-07-18 17:05:28.000 199 21630.42 310.86 42681.14 99999.00 2023-07-18 17:05:29.000 199 21630.38 310.85 42681.14 99999.00 2023-07-18 17:05:30.000 199 21630.40 310.85 42681.18 99999.00 2023-07-18 17:05:31.000 199 21630.42 310.87 42681.24 99999.00 2023-07-18 17:05:32.000 199 21630.38 310.93 42681.27 99999.00 2023-07-18 17:05:33.000 199 21630.35 310.99 42681.23 99999.00 2023-07-18 17:05:34.000 199 21630.38 310.99 42681.21 99999.00 2023-07-18 17:05:35.000 199 21630.44 310.93 42681.22 99999.00 2023-07-18 17:05:36.000 199 21630.44 310.86 42681.24 99999.00 2023-07-18 17:05:37.000 199 21630.41 310.85 42681.22 99999.00 2023-07-18 17:05:38.000 199 21630.38 310.88 42681.25 99999.00 2023-07-18 17:05:39.000 199 21630.37 310.88 42681.31 99999.00 2023-07-18 17:05:40.000 199 21630.35 310.87 42681.33 99999.00 2023-07-18 17:05:41.000 199 21630.31 310.86 42681.29 99999.00 2023-07-18 17:05:42.000 199 21630.29 310.83 42681.28 99999.00 2023-07-18 17:05:43.000 199 21630.27 310.80 42681.28 99999.00 2023-07-18 17:05:44.000 199 21630.22 310.82 42681.28 99999.00 2023-07-18 17:05:45.000 199 21630.22 310.85 42681.27 99999.00 2023-07-18 17:05:46.000 199 21630.31 310.87 42681.19 99999.00 2023-07-18 17:05:47.000 199 21630.38 310.85 42681.11 99999.00 2023-07-18 17:05:48.000 199 21630.33 310.85 42681.12 99999.00 2023-07-18 17:05:49.000 199 21630.27 310.89 42681.14 99999.00 2023-07-18 17:05:50.000 199 21630.30 310.93 42681.12 99999.00 2023-07-18 17:05:51.000 199 21630.32 310.95 42681.11 99999.00 2023-07-18 17:05:52.000 199 21630.27 311.00 42681.12 99999.00 2023-07-18 17:05:53.000 199 21630.22 311.04 42681.16 99999.00 2023-07-18 17:05:54.000 199 21630.21 311.04 42681.20 99999.00 2023-07-18 17:05:55.000 199 21630.20 310.97 42681.22 99999.00 2023-07-18 17:05:56.000 199 21630.20 310.91 42681.26 99999.00 2023-07-18 17:05:57.000 199 21630.22 310.89 42681.30 99999.00 2023-07-18 17:05:58.000 199 21630.26 310.88 42681.29 99999.00 2023-07-18 17:05:59.000 199 21630.30 310.88 42681.24 99999.00 2023-07-18 17:06:00.000 199 21630.28 310.89 42681.23 99999.00 2023-07-18 17:06:01.000 199 21630.25 310.86 42681.26 99999.00 2023-07-18 17:06:02.000 199 21630.24 310.83 42681.28 99999.00 2023-07-18 17:06:03.000 199 21630.21 310.83 42681.29 99999.00 2023-07-18 17:06:04.000 199 21630.24 310.86 42681.28 99999.00 2023-07-18 17:06:05.000 199 21630.28 310.89 42681.27 99999.00 2023-07-18 17:06:06.000 199 21630.30 310.91 42681.27 99999.00 2023-07-18 17:06:07.000 199 21630.32 310.95 42681.28 99999.00 2023-07-18 17:06:08.000 199 21630.38 310.98 42681.27 99999.00 2023-07-18 17:06:09.000 199 21630.41 310.97 42681.25 99999.00 2023-07-18 17:06:10.000 199 21630.39 310.98 42681.27 99999.00 2023-07-18 17:06:11.000 199 21630.39 310.99 42681.29 99999.00 2023-07-18 17:06:12.000 199 21630.40 310.97 42681.27 99999.00 2023-07-18 17:06:13.000 199 21630.35 310.94 42681.24 99999.00 2023-07-18 17:06:14.000 199 21630.29 310.94 42681.25 99999.00 2023-07-18 17:06:15.000 199 21630.26 311.00 42681.29 47835.77 2023-07-18 17:06:16.000 199 21630.25 311.04 42681.31 88888.00 2023-07-18 17:06:17.000 199 21630.19 311.03 42681.29 88888.00 2023-07-18 17:06:18.000 199 21630.12 311.01 42681.30 88888.00 2023-07-18 17:06:19.000 199 21630.02 311.03 42681.32 88888.00 2023-07-18 17:06:20.000 199 21629.94 311.06 42681.33 99999.00 2023-07-18 17:06:21.000 199 21629.90 311.08 42681.37 99999.00 2023-07-18 17:06:22.000 199 21629.90 311.12 42681.43 99999.00 2023-07-18 17:06:23.000 199 21629.92 311.16 42681.47 99999.00 2023-07-18 17:06:24.000 199 21629.92 311.15 42681.47 99999.00 2023-07-18 17:06:25.000 199 21629.87 311.10 42681.43 47835.68 2023-07-18 17:06:26.000 199 21629.79 311.10 42681.40 88888.00 2023-07-18 17:06:27.000 199 21629.72 311.12 42681.39 88888.00 2023-07-18 17:06:28.000 199 21629.72 311.14 42681.41 88888.00 2023-07-18 17:06:29.000 199 21629.72 311.17 42681.45 88888.00 2023-07-18 17:06:30.000 199 21629.72 311.21 42681.50 99999.00 2023-07-18 17:06:31.000 199 21629.74 311.22 42681.50 99999.00 2023-07-18 17:06:32.000 199 21629.78 311.22 42681.48 99999.00 2023-07-18 17:06:33.000 199 21629.80 311.25 42681.45 99999.00 2023-07-18 17:06:34.000 199 21629.79 311.26 42681.43 99999.00 2023-07-18 17:06:35.000 199 21629.78 311.21 42681.41 99999.00 2023-07-18 17:06:36.000 199 21629.80 311.16 42681.39 99999.00 2023-07-18 17:06:37.000 199 21629.85 311.15 42681.37 99999.00 2023-07-18 17:06:38.000 199 21629.85 311.15 42681.36 99999.00 2023-07-18 17:06:39.000 199 21629.81 311.17 42681.36 99999.00 2023-07-18 17:06:40.000 199 21629.78 311.21 42681.36 99999.00 2023-07-18 17:06:41.000 199 21629.76 311.23 42681.34 99999.00 2023-07-18 17:06:42.000 199 21629.75 311.22 42681.35 99999.00 2023-07-18 17:06:43.000 199 21629.75 311.19 42681.38 99999.00 2023-07-18 17:06:44.000 199 21629.76 311.19 42681.40 99999.00 2023-07-18 17:06:45.000 199 21629.78 311.24 42681.38 99999.00 2023-07-18 17:06:46.000 199 21629.72 311.27 42681.34 99999.00 2023-07-18 17:06:47.000 199 21629.61 311.26 42681.34 99999.00 2023-07-18 17:06:48.000 199 21629.57 311.22 42681.39 99999.00 2023-07-18 17:06:49.000 199 21629.61 311.16 42681.44 99999.00 2023-07-18 17:06:50.000 199 21629.66 311.15 42681.50 99999.00 2023-07-18 17:06:51.000 199 21629.68 311.22 42681.52 99999.00 2023-07-18 17:06:52.000 199 21629.68 311.26 42681.50 99999.00 2023-07-18 17:06:53.000 199 21629.70 311.26 42681.45 99999.00 2023-07-18 17:06:54.000 199 21629.72 311.25 42681.44 99999.00 2023-07-18 17:06:55.000 199 21629.74 311.21 42681.48 99999.00 2023-07-18 17:06:56.000 199 21629.82 311.19 42681.50 99999.00 2023-07-18 17:06:57.000 199 21629.92 311.23 42681.50 99999.00 2023-07-18 17:06:58.000 199 21629.96 311.28 42681.50 99999.00 2023-07-18 17:06:59.000 199 21629.94 311.27 42681.46 99999.00 2023-07-18 17:07:00.000 199 21629.93 311.23 42681.39 99999.00 2023-07-18 17:07:01.000 199 21629.93 311.21 42681.36 99999.00 2023-07-18 17:07:02.000 199 21629.92 311.22 42681.39 99999.00 2023-07-18 17:07:03.000 199 21629.91 311.24 42681.43 99999.00 2023-07-18 17:07:04.000 199 21629.90 311.23 42681.40 99999.00 2023-07-18 17:07:05.000 199 21629.89 311.20 42681.34 99999.00 2023-07-18 17:07:06.000 199 21629.86 311.21 42681.32 99999.00 2023-07-18 17:07:07.000 199 21629.83 311.25 42681.37 99999.00 2023-07-18 17:07:08.000 199 21629.84 311.25 42681.42 99999.00 2023-07-18 17:07:09.000 199 21629.85 311.20 42681.41 99999.00 2023-07-18 17:07:10.000 199 21629.85 311.18 42681.39 99999.00 2023-07-18 17:07:11.000 199 21629.81 311.21 42681.41 99999.00 2023-07-18 17:07:12.000 199 21629.73 311.19 42681.43 99999.00 2023-07-18 17:07:13.000 199 21629.69 311.12 42681.45 99999.00 2023-07-18 17:07:14.000 199 21629.72 311.07 42681.47 99999.00 2023-07-18 17:07:15.000 199 21629.76 311.10 42681.47 99999.00 2023-07-18 17:07:16.000 199 21629.75 311.17 42681.45 99999.00 2023-07-18 17:07:17.000 199 21629.74 311.24 42681.46 99999.00 2023-07-18 17:07:18.000 199 21629.74 311.26 42681.53 99999.00 2023-07-18 17:07:19.000 199 21629.76 311.24 42681.57 99999.00 2023-07-18 17:07:20.000 199 21629.78 311.25 42681.53 99999.00 2023-07-18 17:07:21.000 199 21629.78 311.30 42681.48 99999.00 2023-07-18 17:07:22.000 199 21629.77 311.34 42681.49 99999.00 2023-07-18 17:07:23.000 199 21629.81 311.37 42681.54 99999.00 2023-07-18 17:07:24.000 199 21629.84 311.39 42681.56 99999.00 2023-07-18 17:07:25.000 199 21629.79 311.40 42681.55 99999.00 2023-07-18 17:07:26.000 199 21629.72 311.39 42681.55 99999.00 2023-07-18 17:07:27.000 199 21629.74 311.37 42681.55 99999.00 2023-07-18 17:07:28.000 199 21629.77 311.36 42681.52 99999.00 2023-07-18 17:07:29.000 199 21629.79 311.40 42681.50 99999.00 2023-07-18 17:07:30.000 199 21629.81 311.44 42681.52 99999.00 2023-07-18 17:07:31.000 199 21629.85 311.42 42681.53 99999.00 2023-07-18 17:07:32.000 199 21629.91 311.39 42681.47 99999.00 2023-07-18 17:07:33.000 199 21629.94 311.33 42681.38 99999.00 2023-07-18 17:07:34.000 199 21629.96 311.26 42681.31 99999.00 2023-07-18 17:07:35.000 199 21629.99 311.20 42681.28 99999.00 2023-07-18 17:07:36.000 199 21630.03 311.15 42681.31 99999.00 2023-07-18 17:07:37.000 199 21630.03 311.13 42681.36 99999.00 2023-07-18 17:07:38.000 199 21630.06 311.13 42681.38 99999.00 2023-07-18 17:07:39.000 199 21630.14 311.13 42681.37 99999.00 2023-07-18 17:07:40.000 199 21630.20 311.14 42681.38 99999.00 2023-07-18 17:07:41.000 199 21630.21 311.17 42681.37 99999.00 2023-07-18 17:07:42.000 199 21630.18 311.19 42681.32 99999.00 2023-07-18 17:07:43.000 199 21630.17 311.18 42681.28 99999.00 2023-07-18 17:07:44.000 199 21630.17 311.18 42681.26 99999.00 2023-07-18 17:07:45.000 199 21630.19 311.19 42681.23 99999.00 2023-07-18 17:07:46.000 199 21630.20 311.18 42681.19 99999.00 2023-07-18 17:07:47.000 199 21630.19 311.15 42681.14 99999.00 2023-07-18 17:07:48.000 199 21630.18 311.12 42681.11 99999.00 2023-07-18 17:07:49.000 199 21630.20 311.10 42681.14 99999.00 2023-07-18 17:07:50.000 199 21630.25 311.08 42681.23 99999.00 2023-07-18 17:07:51.000 199 21630.26 311.10 42681.27 99999.00 2023-07-18 17:07:52.000 199 21630.24 311.13 42681.22 99999.00 2023-07-18 17:07:53.000 199 21630.25 311.14 42681.21 99999.00 2023-07-18 17:07:54.000 199 21630.24 311.11 42681.24 99999.00 2023-07-18 17:07:55.000 199 21630.17 311.11 42681.27 99999.00 2023-07-18 17:07:56.000 199 21630.04 311.13 42681.29 99999.00 2023-07-18 17:07:57.000 199 21629.98 311.16 42681.31 99999.00 2023-07-18 17:07:58.000 199 21630.01 311.21 42681.33 99999.00 2023-07-18 17:07:59.000 199 21630.03 311.26 42681.33 99999.00 2023-07-18 17:08:00.000 199 21630.02 311.29 42681.34 99999.00 2023-07-18 17:08:01.000 199 21630.02 311.31 42681.35 99999.00 2023-07-18 17:08:02.000 199 21630.02 311.36 42681.38 99999.00 2023-07-18 17:08:03.000 199 21629.97 311.37 42681.39 99999.00 2023-07-18 17:08:04.000 199 21629.90 311.33 42681.38 99999.00 2023-07-18 17:08:05.000 199 21629.89 311.29 42681.38 99999.00 2023-07-18 17:08:06.000 199 21629.91 311.28 42681.36 99999.00 2023-07-18 17:08:07.000 199 21629.91 311.31 42681.29 99999.00 2023-07-18 17:08:08.000 199 21629.90 311.37 42681.25 99999.00 2023-07-18 17:08:09.000 199 21629.90 311.41 42681.27 99999.00 2023-07-18 17:08:10.000 199 21629.95 311.37 42681.29 99999.00 2023-07-18 17:08:11.000 199 21630.00 311.29 42681.27 99999.00 2023-07-18 17:08:12.000 199 21630.02 311.24 42681.27 99999.00 2023-07-18 17:08:13.000 199 21629.99 311.24 42681.27 99999.00 2023-07-18 17:08:14.000 199 21629.96 311.27 42681.25 99999.00 2023-07-18 17:08:15.000 199 21629.97 311.31 42681.23 99999.00 2023-07-18 17:08:16.000 199 21630.03 311.33 42681.24 99999.00 2023-07-18 17:08:17.000 199 21630.09 311.37 42681.28 99999.00 2023-07-18 17:08:18.000 199 21630.10 311.38 42681.31 99999.00 2023-07-18 17:08:19.000 199 21630.08 311.36 42681.31 99999.00 2023-07-18 17:08:20.000 199 21630.07 311.33 42681.29 47835.53 2023-07-18 17:08:21.000 199 21630.04 311.30 42681.25 88888.00 2023-07-18 17:08:22.000 199 21630.01 311.28 42681.24 88888.00 2023-07-18 17:08:23.000 199 21629.98 311.29 42681.26 88888.00 2023-07-18 17:08:24.000 199 21629.98 311.34 42681.27 88888.00 2023-07-18 17:08:25.000 199 21630.02 311.36 42681.26 99999.00 2023-07-18 17:08:26.000 199 21630.01 311.31 42681.24 99999.00 2023-07-18 17:08:27.000 199 21629.97 311.26 42681.23 99999.00 2023-07-18 17:08:28.000 199 21629.97 311.26 42681.22 99999.00 2023-07-18 17:08:29.000 199 21629.98 311.30 42681.21 99999.00 2023-07-18 17:08:30.000 199 21629.98 311.33 42681.25 99999.00 2023-07-18 17:08:31.000 199 21629.97 311.36 42681.32 99999.00 2023-07-18 17:08:32.000 199 21629.98 311.36 42681.36 99999.00 2023-07-18 17:08:33.000 199 21630.02 311.35 42681.35 99999.00 2023-07-18 17:08:34.000 199 21630.05 311.34 42681.33 99999.00 2023-07-18 17:08:35.000 199 21630.05 311.32 42681.33 47835.59 2023-07-18 17:08:36.000 199 21630.04 311.28 42681.31 88888.00 2023-07-18 17:08:37.000 199 21630.01 311.22 42681.29 88888.00 2023-07-18 17:08:38.000 199 21629.99 311.21 42681.27 88888.00 2023-07-18 17:08:39.000 199 21630.01 311.25 42681.26 88888.00 2023-07-18 17:08:40.000 199 21630.06 311.29 42681.30 99999.00 2023-07-18 17:08:41.000 199 21630.09 311.32 42681.34 99999.00 2023-07-18 17:08:42.000 199 21630.12 311.32 42681.33 99999.00 2023-07-18 17:08:43.000 199 21630.16 311.35 42681.30 99999.00 2023-07-18 17:08:44.000 199 21630.18 311.43 42681.31 99999.00 2023-07-18 17:08:45.000 199 21630.18 311.51 42681.36 99999.00 2023-07-18 17:08:46.000 199 21630.18 311.55 42681.39 99999.00 2023-07-18 17:08:47.000 199 21630.17 311.52 42681.36 99999.00 2023-07-18 17:08:48.000 199 21630.13 311.48 42681.28 99999.00 2023-07-18 17:08:49.000 199 21630.08 311.45 42681.24 99999.00 2023-07-18 17:08:50.000 199 21630.06 311.44 42681.25 99999.00 2023-07-18 17:08:51.000 199 21630.02 311.45 42681.26 99999.00 2023-07-18 17:08:52.000 199 21629.93 311.43 42681.28 99999.00 2023-07-18 17:08:53.000 199 21629.89 311.39 42681.32 99999.00 2023-07-18 17:08:54.000 199 21629.94 311.39 42681.34 99999.00 2023-07-18 17:08:55.000 199 21630.02 311.42 42681.35 99999.00 2023-07-18 17:08:56.000 199 21630.04 311.42 42681.36 99999.00 2023-07-18 17:08:57.000 199 21630.03 311.37 42681.34 99999.00 2023-07-18 17:08:58.000 199 21630.06 311.32 42681.26 99999.00 2023-07-18 17:08:59.000 199 21630.12 311.34 42681.20 99999.00 2023-07-18 17:09:00.000 199 21630.20 311.36 42681.20 47835.59 2023-07-18 17:09:01.000 199 21630.22 311.35 42681.20 88888.00 2023-07-18 17:09:02.000 199 21630.19 311.35 42681.19 88888.00 2023-07-18 17:09:03.000 199 21630.19 311.33 42681.18 88888.00 2023-07-18 17:09:04.000 199 21630.22 311.30 42681.17 88888.00 2023-07-18 17:09:05.000 199 21630.25 311.32 42681.11 47835.62 2023-07-18 17:09:06.000 199 21630.31 311.40 42681.04 88888.00 2023-07-18 17:09:07.000 199 21630.37 311.44 42681.03 88888.00 2023-07-18 17:09:08.000 199 21630.40 311.44 42681.04 88888.00 2023-07-18 17:09:09.000 199 21630.41 311.46 42681.03 88888.00 2023-07-18 17:09:10.000 199 21630.41 311.45 42681.02 99999.00 2023-07-18 17:09:11.000 199 21630.33 311.43 42681.00 99999.00 2023-07-18 17:09:12.000 199 21630.19 311.45 42681.02 99999.00 2023-07-18 17:09:13.000 199 21630.09 311.49 42681.11 99999.00 2023-07-18 17:09:14.000 199 21630.10 311.52 42681.19 99999.00 2023-07-18 17:09:15.000 199 21630.18 311.53 42681.18 47835.55 2023-07-18 17:09:16.000 199 21630.19 311.53 42681.12 88888.00 2023-07-18 17:09:17.000 199 21630.16 311.53 42681.12 88888.00 2023-07-18 17:09:18.000 199 21630.13 311.54 42681.15 88888.00 2023-07-18 17:09:19.000 199 21630.12 311.55 42681.16 88888.00 2023-07-18 17:09:20.000 199 21630.10 311.54 42681.13 99999.00 2023-07-18 17:09:21.000 199 21630.05 311.46 42681.11 99999.00 2023-07-18 17:09:22.000 199 21629.98 311.41 42681.09 99999.00 2023-07-18 17:09:23.000 199 21629.98 311.42 42681.08 99999.00 2023-07-18 17:09:24.000 199 21630.03 311.46 42681.07 99999.00 2023-07-18 17:09:25.000 199 21630.07 311.50 42681.05 99999.00 2023-07-18 17:09:26.000 199 21630.12 311.52 42681.04 99999.00 2023-07-18 17:09:27.000 199 21630.16 311.50 42681.02 99999.00 2023-07-18 17:09:28.000 199 21630.17 311.50 42680.99 99999.00 2023-07-18 17:09:29.000 199 21630.19 311.54 42680.98 99999.00 2023-07-18 17:09:30.000 199 21630.26 311.54 42681.00 99999.00 2023-07-18 17:09:31.000 199 21630.30 311.48 42681.02 99999.00 2023-07-18 17:09:32.000 199 21630.33 311.43 42681.01 99999.00 2023-07-18 17:09:33.000 199 21630.38 311.41 42681.00 99999.00 2023-07-18 17:09:34.000 199 21630.40 311.39 42681.00 99999.00 2023-07-18 17:09:35.000 199 21630.40 311.36 42681.00 99999.00 2023-07-18 17:09:36.000 199 21630.38 311.36 42680.99 99999.00 2023-07-18 17:09:37.000 199 21630.35 311.43 42680.99 99999.00 2023-07-18 17:09:38.000 199 21630.32 311.49 42680.98 99999.00 2023-07-18 17:09:39.000 199 21630.32 311.51 42680.98 99999.00 2023-07-18 17:09:40.000 199 21630.33 311.49 42681.00 99999.00 2023-07-18 17:09:41.000 199 21630.32 311.47 42681.03 99999.00 2023-07-18 17:09:42.000 199 21630.32 311.48 42681.04 99999.00 2023-07-18 17:09:43.000 199 21630.33 311.49 42681.00 99999.00 2023-07-18 17:09:44.000 199 21630.33 311.46 42680.97 99999.00 2023-07-18 17:09:45.000 199 21630.32 311.44 42680.98 99999.00 2023-07-18 17:09:46.000 199 21630.33 311.43 42681.00 99999.00 2023-07-18 17:09:47.000 199 21630.37 311.42 42681.02 99999.00 2023-07-18 17:09:48.000 199 21630.43 311.42 42681.03 99999.00 2023-07-18 17:09:49.000 199 21630.42 311.41 42681.00 99999.00 2023-07-18 17:09:50.000 199 21630.40 311.42 42680.94 47835.62 2023-07-18 17:09:51.000 199 21630.42 311.46 42680.92 88888.00 2023-07-18 17:09:52.000 199 21630.47 311.46 42680.94 88888.00 2023-07-18 17:09:53.000 199 21630.51 311.46 42681.00 88888.00 2023-07-18 17:09:54.000 199 21630.48 311.47 42681.02 88888.00 2023-07-18 17:09:55.000 199 21630.42 311.47 42681.01 99999.00 2023-07-18 17:09:56.000 199 21630.42 311.49 42680.99 99999.00 2023-07-18 17:09:57.000 199 21630.44 311.50 42680.99 99999.00 2023-07-18 17:09:58.000 199 21630.42 311.46 42681.01 99999.00 2023-07-18 17:09:59.000 199 21630.40 311.41 42681.00 99999.00 2023-07-18 17:10:00.000 199 21630.38 311.42 42680.97 99999.00 2023-07-18 17:10:01.000 199 21630.38 311.43 42680.94 99999.00 2023-07-18 17:10:02.000 199 21630.40 311.44 42680.93 99999.00 2023-07-18 17:10:03.000 199 21630.46 311.46 42680.94 99999.00 2023-07-18 17:10:04.000 199 21630.49 311.47 42680.98 99999.00 2023-07-18 17:10:05.000 199 21630.47 311.46 42681.02 99999.00 2023-07-18 17:10:06.000 199 21630.44 311.46 42681.02 99999.00 2023-07-18 17:10:07.000 199 21630.44 311.49 42681.01 99999.00 2023-07-18 17:10:08.000 199 21630.41 311.52 42680.98 99999.00 2023-07-18 17:10:09.000 199 21630.33 311.49 42680.96 99999.00 2023-07-18 17:10:10.000 199 21630.28 311.45 42680.94 99999.00 2023-07-18 17:10:11.000 199 21630.30 311.44 42680.96 99999.00 2023-07-18 17:10:12.000 199 21630.37 311.47 42680.98 99999.00 2023-07-18 17:10:13.000 199 21630.43 311.46 42681.00 99999.00 2023-07-18 17:10:14.000 199 21630.48 311.41 42680.96 99999.00 2023-07-18 17:10:15.000 199 21630.53 311.36 42680.92 99999.00 2023-07-18 17:10:16.000 199 21630.58 311.35 42680.90 99999.00 2023-07-18 17:10:17.000 199 21630.62 311.37 42680.91 99999.00 2023-07-18 17:10:18.000 199 21630.65 311.41 42680.93 99999.00 2023-07-18 17:10:19.000 199 21630.63 311.43 42680.93 99999.00 2023-07-18 17:10:20.000 199 21630.65 311.44 42680.90 99999.00 2023-07-18 17:10:21.000 199 21630.69 311.44 42680.91 99999.00 2023-07-18 17:10:22.000 199 21630.71 311.40 42680.92 99999.00 2023-07-18 17:10:23.000 199 21630.72 311.36 42680.90 99999.00 2023-07-18 17:10:24.000 199 21630.79 311.32 42680.87 99999.00 2023-07-18 17:10:25.000 199 21630.88 311.31 42680.84 99999.00 2023-07-18 17:10:26.000 199 21630.91 311.29 42680.82 99999.00 2023-07-18 17:10:27.000 199 21630.89 311.23 42680.79 99999.00 2023-07-18 17:10:28.000 199 21630.93 311.20 42680.79 99999.00 2023-07-18 17:10:29.000 199 21630.99 311.24 42680.79 99999.00 2023-07-18 17:10:30.000 199 21631.00 311.30 42680.79 99999.00 2023-07-18 17:10:31.000 199 21630.97 311.36 42680.79 99999.00 2023-07-18 17:10:32.000 199 21630.97 311.41 42680.80 99999.00 2023-07-18 17:10:33.000 199 21630.99 311.39 42680.83 99999.00 2023-07-18 17:10:34.000 199 21631.00 311.33 42680.84 99999.00 2023-07-18 17:10:35.000 199 21630.98 311.29 42680.80 99999.00 2023-07-18 17:10:36.000 199 21630.93 311.29 42680.78 99999.00 2023-07-18 17:10:37.000 199 21630.87 311.30 42680.81 99999.00 2023-07-18 17:10:38.000 199 21630.82 311.30 42680.83 99999.00 2023-07-18 17:10:39.000 199 21630.78 311.33 42680.84 99999.00 2023-07-18 17:10:40.000 199 21630.76 311.40 42680.88 99999.00 2023-07-18 17:10:41.000 199 21630.73 311.46 42680.93 99999.00 2023-07-18 17:10:42.000 199 21630.66 311.49 42680.93 99999.00 2023-07-18 17:10:43.000 199 21630.55 311.47 42680.91 99999.00 2023-07-18 17:10:44.000 199 21630.49 311.41 42680.91 99999.00 2023-07-18 17:10:45.000 199 21630.54 311.35 42680.91 99999.00 2023-07-18 17:10:46.000 199 21630.63 311.32 42680.89 99999.00 2023-07-18 17:10:47.000 199 21630.66 311.31 42680.84 99999.00 2023-07-18 17:10:48.000 199 21630.67 311.31 42680.79 99999.00 2023-07-18 17:10:49.000 199 21630.77 311.32 42680.80 99999.00 2023-07-18 17:10:50.000 199 21630.86 311.31 42680.82 99999.00 2023-07-18 17:10:51.000 199 21630.85 311.29 42680.82 99999.00 2023-07-18 17:10:52.000 199 21630.79 311.31 42680.80 99999.00 2023-07-18 17:10:53.000 199 21630.77 311.34 42680.79 99999.00 2023-07-18 17:10:54.000 199 21630.82 311.34 42680.79 99999.00 2023-07-18 17:10:55.000 199 21630.85 311.34 42680.80 99999.00 2023-07-18 17:10:56.000 199 21630.83 311.35 42680.82 99999.00 2023-07-18 17:10:57.000 199 21630.83 311.34 42680.81 99999.00 2023-07-18 17:10:58.000 199 21630.87 311.33 42680.79 99999.00 2023-07-18 17:10:59.000 199 21630.88 311.35 42680.76 99999.00 2023-07-18 17:11:00.000 199 21630.89 311.38 42680.73 47835.78 2023-07-18 17:11:01.000 199 21630.94 311.38 42680.73 88888.00 2023-07-18 17:11:02.000 199 21631.00 311.37 42680.76 88888.00 2023-07-18 17:11:03.000 199 21631.01 311.35 42680.74 88888.00 2023-07-18 17:11:04.000 199 21631.01 311.34 42680.71 88888.00 2023-07-18 17:11:05.000 199 21631.01 311.37 42680.70 47835.71 2023-07-18 17:11:06.000 199 21631.03 311.42 42680.68 88888.00 2023-07-18 17:11:07.000 199 21631.06 311.40 42680.64 88888.00 2023-07-18 17:11:08.000 199 21631.11 311.37 42680.62 88888.00 2023-07-18 17:11:09.000 199 21631.16 311.37 42680.61 88888.00 2023-07-18 17:11:10.000 199 21631.19 311.34 42680.57 47835.78 2023-07-18 17:11:11.000 199 21631.22 311.30 42680.59 88888.00 2023-07-18 17:11:12.000 199 21631.21 311.32 42680.67 88888.00 2023-07-18 17:11:13.000 199 21631.16 311.38 42680.78 88888.00 2023-07-18 17:11:14.000 199 21631.15 311.37 42680.84 88888.00 2023-07-18 17:11:15.000 199 21631.15 311.33 42680.83 99999.00 2023-07-18 17:11:16.000 199 21631.09 311.35 42680.78 99999.00 2023-07-18 17:11:17.000 199 21631.07 311.39 42680.74 99999.00 2023-07-18 17:11:18.000 199 21631.12 311.39 42680.72 99999.00 2023-07-18 17:11:19.000 199 21631.21 311.38 42680.66 99999.00 2023-07-18 17:11:20.000 199 21631.25 311.40 42680.63 99999.00 2023-07-18 17:11:21.000 199 21631.21 311.41 42680.65 99999.00 2023-07-18 17:11:22.000 199 21631.14 311.40 42680.66 99999.00 2023-07-18 17:11:23.000 199 21631.11 311.38 42680.65 99999.00 2023-07-18 17:11:24.000 199 21631.05 311.38 42680.66 99999.00 2023-07-18 17:11:25.000 199 21630.95 311.39 42680.73 99999.00 2023-07-18 17:11:26.000 199 21630.92 311.41 42680.81 99999.00 2023-07-18 17:11:27.000 199 21630.99 311.45 42680.81 99999.00 2023-07-18 17:11:28.000 199 21631.07 311.47 42680.73 99999.00 2023-07-18 17:11:29.000 199 21631.12 311.45 42680.70 99999.00 2023-07-18 17:11:30.000 199 21631.16 311.43 42680.67 99999.00 2023-07-18 17:11:31.000 199 21631.16 311.40 42680.64 99999.00 2023-07-18 17:11:32.000 199 21631.13 311.36 42680.66 99999.00 2023-07-18 17:11:33.000 199 21631.15 311.35 42680.68 99999.00 2023-07-18 17:11:34.000 199 21631.19 311.39 42680.70 99999.00 2023-07-18 17:11:35.000 199 21631.21 311.43 42680.71 99999.00 2023-07-18 17:11:36.000 199 21631.23 311.41 42680.71 99999.00 2023-07-18 17:11:37.000 199 21631.28 311.39 42680.73 99999.00 2023-07-18 17:11:38.000 199 21631.35 311.45 42680.78 99999.00 2023-07-18 17:11:39.000 199 21631.40 311.51 42680.79 99999.00 2023-07-18 17:11:40.000 199 21631.44 311.48 42680.73 99999.00 2023-07-18 17:11:41.000 199 21631.50 311.44 42680.62 99999.00 2023-07-18 17:11:42.000 199 21631.53 311.42 42680.54 99999.00 2023-07-18 17:11:43.000 199 21631.55 311.41 42680.52 99999.00 2023-07-18 17:11:44.000 199 21631.57 311.39 42680.53 99999.00 2023-07-18 17:11:45.000 199 21631.60 311.38 42680.59 47835.80 2023-07-18 17:11:46.000 199 21631.63 311.37 42680.64 88888.00 2023-07-18 17:11:47.000 199 21631.65 311.37 42680.60 88888.00 2023-07-18 17:11:48.000 199 21631.67 311.36 42680.52 88888.00 2023-07-18 17:11:49.000 199 21631.70 311.31 42680.46 88888.00 2023-07-18 17:11:50.000 199 21631.68 311.26 42680.41 99999.00 2023-07-18 17:11:51.000 199 21631.62 311.26 42680.39 99999.00 2023-07-18 17:11:52.000 199 21631.59 311.31 42680.44 99999.00 2023-07-18 17:11:53.000 199 21631.61 311.35 42680.50 99999.00 2023-07-18 17:11:54.000 199 21631.68 311.38 42680.51 99999.00 2023-07-18 17:11:55.000 199 21631.74 311.41 42680.51 99999.00 2023-07-18 17:11:56.000 199 21631.78 311.40 42680.52 99999.00 2023-07-18 17:11:57.000 199 21631.80 311.38 42680.52 99999.00 2023-07-18 17:11:58.000 199 21631.78 311.38 42680.49 99999.00 2023-07-18 17:11:59.000 199 21631.74 311.37 42680.50 99999.00 2023-07-18 17:12:00.000 199 21631.73 311.36 42680.56 99999.00 2023-07-18 17:12:01.000 199 21631.73 311.36 42680.62 99999.00 2023-07-18 17:12:02.000 199 21631.74 311.37 42680.65 99999.00 2023-07-18 17:12:03.000 199 21631.76 311.38 42680.64 99999.00 2023-07-18 17:12:04.000 199 21631.78 311.36 42680.63 99999.00 2023-07-18 17:12:05.000 199 21631.83 311.33 42680.64 47835.72 2023-07-18 17:12:06.000 199 21631.89 311.30 42680.60 88888.00 2023-07-18 17:12:07.000 199 21631.92 311.27 42680.57 88888.00 2023-07-18 17:12:08.000 199 21631.91 311.27 42680.61 88888.00 2023-07-18 17:12:09.000 199 21631.91 311.29 42680.67 88888.00 2023-07-18 17:12:10.000 199 21631.93 311.32 42680.73 99999.00 2023-07-18 17:12:11.000 199 21631.95 311.34 42680.76 99999.00 2023-07-18 17:12:12.000 199 21631.94 311.32 42680.70 99999.00 2023-07-18 17:12:13.000 199 21631.88 311.29 42680.64 99999.00 2023-07-18 17:12:14.000 199 21631.84 311.27 42680.65 99999.00 2023-07-18 17:12:15.000 199 21631.80 311.26 42680.66 99999.00 2023-07-18 17:12:16.000 199 21631.79 311.24 42680.66 99999.00 2023-07-18 17:12:17.000 199 21631.83 311.23 42680.67 99999.00 2023-07-18 17:12:18.000 199 21631.84 311.24 42680.68 99999.00 2023-07-18 17:12:19.000 199 21631.78 311.31 42680.70 99999.00 2023-07-18 17:12:20.000 199 21631.73 311.37 42680.69 47835.77 2023-07-18 17:12:21.000 199 21631.76 311.38 42680.66 88888.00 2023-07-18 17:12:22.000 199 21631.78 311.42 42680.65 88888.00 2023-07-18 17:12:23.000 199 21631.76 311.45 42680.66 88888.00 2023-07-18 17:12:24.000 199 21631.74 311.44 42680.67 88888.00 2023-07-18 17:12:25.000 199 21631.77 311.42 42680.67 99999.00 2023-07-18 17:12:26.000 199 21631.76 311.42 42680.69 99999.00 2023-07-18 17:12:27.000 199 21631.71 311.41 42680.69 99999.00 2023-07-18 17:12:28.000 199 21631.67 311.40 42680.67 99999.00 2023-07-18 17:12:29.000 199 21631.67 311.40 42680.66 99999.00 2023-07-18 17:12:30.000 199 21631.69 311.42 42680.69 99999.00 2023-07-18 17:12:31.000 199 21631.71 311.40 42680.73 99999.00 2023-07-18 17:12:32.000 199 21631.69 311.35 42680.73 99999.00 2023-07-18 17:12:33.000 199 21631.68 311.33 42680.68 99999.00 2023-07-18 17:12:34.000 199 21631.73 311.32 42680.65 99999.00 2023-07-18 17:12:35.000 199 21631.83 311.30 42680.67 47835.87 2023-07-18 17:12:36.000 199 21631.88 311.29 42680.67 88888.00 2023-07-18 17:12:37.000 199 21631.88 311.33 42680.62 88888.00 2023-07-18 17:12:38.000 199 21631.87 311.39 42680.57 88888.00 2023-07-18 17:12:39.000 199 21631.84 311.44 42680.56 88888.00 2023-07-18 17:12:40.000 199 21631.85 311.44 42680.57 99999.00 2023-07-18 17:12:41.000 199 21631.88 311.40 42680.61 99999.00 2023-07-18 17:12:42.000 199 21631.90 311.36 42680.61 99999.00 2023-07-18 17:12:43.000 199 21631.92 311.40 42680.60 99999.00 2023-07-18 17:12:44.000 199 21631.95 311.47 42680.62 99999.00 2023-07-18 17:12:45.000 199 21631.98 311.48 42680.65 99999.00 2023-07-18 17:12:46.000 199 21631.99 311.43 42680.68 99999.00 2023-07-18 17:12:47.000 199 21632.01 311.42 42680.69 99999.00 2023-07-18 17:12:48.000 199 21632.00 311.46 42680.70 99999.00 2023-07-18 17:12:49.000 199 21631.95 311.46 42680.66 99999.00 2023-07-18 17:12:50.000 199 21631.91 311.43 42680.61 99999.00 2023-07-18 17:12:51.000 199 21631.91 311.43 42680.64 99999.00 2023-07-18 17:12:52.000 199 21631.90 311.47 42680.71 99999.00 2023-07-18 17:12:53.000 199 21631.90 311.49 42680.73 99999.00 2023-07-18 17:12:54.000 199 21631.93 311.52 42680.71 99999.00 2023-07-18 17:12:55.000 199 21631.95 311.56 42680.70 99999.00 2023-07-18 17:12:56.000 199 21631.95 311.55 42680.68 99999.00 2023-07-18 17:12:57.000 199 21631.97 311.55 42680.69 99999.00 2023-07-18 17:12:58.000 199 21632.02 311.57 42680.76 99999.00 2023-07-18 17:12:59.000 199 21632.02 311.59 42680.79 99999.00 2023-07-18 17:13:00.000 199 21631.97 311.60 42680.78 99999.00 2023-07-18 17:13:01.000 199 21631.90 311.58 42680.79 99999.00 2023-07-18 17:13:02.000 199 21631.88 311.54 42680.84 99999.00 2023-07-18 17:13:03.000 199 21631.90 311.52 42680.87 99999.00 2023-07-18 17:13:04.000 199 21631.91 311.55 42680.85 99999.00 2023-07-18 17:13:05.000 199 21631.91 311.60 42680.81 99999.00 2023-07-18 17:13:06.000 199 21631.92 311.59 42680.81 99999.00 2023-07-18 17:13:07.000 199 21631.93 311.56 42680.82 99999.00 2023-07-18 17:13:08.000 199 21631.94 311.54 42680.79 99999.00 2023-07-18 17:13:09.000 199 21631.95 311.56 42680.77 99999.00 2023-07-18 17:13:10.000 199 21631.98 311.58 42680.77 99999.00 2023-07-18 17:13:11.000 199 21631.98 311.60 42680.76 99999.00 2023-07-18 17:13:12.000 199 21631.94 311.58 42680.75 99999.00 2023-07-18 17:13:13.000 199 21631.91 311.56 42680.73 99999.00 2023-07-18 17:13:14.000 199 21631.94 311.58 42680.78 99999.00 2023-07-18 17:13:15.000 199 21632.01 311.57 42680.82 99999.00 2023-07-18 17:13:16.000 199 21632.05 311.53 42680.82 99999.00 2023-07-18 17:13:17.000 199 21632.01 311.55 42680.79 99999.00 2023-07-18 17:13:18.000 199 21631.99 311.59 42680.79 99999.00 2023-07-18 17:13:19.000 199 21632.01 311.57 42680.77 99999.00 2023-07-18 17:13:20.000 199 21631.99 311.56 42680.74 99999.00 2023-07-18 17:13:21.000 199 21631.96 311.58 42680.74 99999.00 2023-07-18 17:13:22.000 199 21631.98 311.61 42680.77 99999.00 2023-07-18 17:13:23.000 199 21631.97 311.62 42680.77 99999.00 2023-07-18 17:13:24.000 199 21631.94 311.60 42680.75 99999.00 2023-07-18 17:13:25.000 199 21631.93 311.62 42680.76 99999.00 2023-07-18 17:13:26.000 199 21631.92 311.70 42680.74 99999.00 2023-07-18 17:13:27.000 199 21631.90 311.78 42680.71 99999.00 2023-07-18 17:13:28.000 199 21631.87 311.78 42680.70 99999.00 2023-07-18 17:13:29.000 199 21631.83 311.71 42680.69 99999.00 2023-07-18 17:13:30.000 199 21631.79 311.66 42680.66 99999.00 2023-07-18 17:13:31.000 199 21631.79 311.67 42680.62 99999.00 2023-07-18 17:13:32.000 199 21631.82 311.71 42680.60 99999.00 2023-07-18 17:13:33.000 199 21631.83 311.73 42680.60 99999.00 2023-07-18 17:13:34.000 199 21631.81 311.73 42680.61 99999.00 2023-07-18 17:13:35.000 199 21631.84 311.72 42680.63 99999.00 2023-07-18 17:13:36.000 199 21631.85 311.73 42680.65 99999.00 2023-07-18 17:13:37.000 199 21631.78 311.76 42680.63 99999.00 2023-07-18 17:13:38.000 199 21631.70 311.76 42680.56 99999.00 2023-07-18 17:13:39.000 199 21631.69 311.73 42680.54 99999.00 2023-07-18 17:13:40.000 199 21631.74 311.74 42680.59 47835.98 2023-07-18 17:13:41.000 199 21631.80 311.78 42680.62 88888.00 2023-07-18 17:13:42.000 199 21631.82 311.79 42680.59 88888.00 2023-07-18 17:13:43.000 199 21631.80 311.73 42680.59 88888.00 2023-07-18 17:13:44.000 199 21631.81 311.70 42680.67 88888.00 2023-07-18 17:13:45.000 199 21631.85 311.72 42680.73 99999.00 2023-07-18 17:13:46.000 199 21631.86 311.77 42680.69 99999.00 2023-07-18 17:13:47.000 199 21631.85 311.78 42680.63 99999.00 2023-07-18 17:13:48.000 199 21631.87 311.75 42680.64 99999.00 2023-07-18 17:13:49.000 199 21631.87 311.73 42680.66 99999.00 2023-07-18 17:13:50.000 199 21631.85 311.72 42680.66 47836.05 2023-07-18 17:13:51.000 199 21631.83 311.71 42680.67 88888.00 2023-07-18 17:13:52.000 199 21631.83 311.71 42680.72 88888.00 2023-07-18 17:13:53.000 199 21631.81 311.71 42680.74 88888.00 2023-07-18 17:13:54.000 199 21631.78 311.71 42680.72 88888.00 2023-07-18 17:13:55.000 199 21631.78 311.69 42680.69 47836.01 2023-07-18 17:13:56.000 199 21631.83 311.67 42680.72 88888.00 2023-07-18 17:13:57.000 199 21631.83 311.69 42680.76 88888.00 2023-07-18 17:13:58.000 199 21631.77 311.74 42680.74 88888.00 2023-07-18 17:13:59.000 199 21631.75 311.77 42680.72 88888.00 2023-07-18 17:14:00.000 199 21631.77 311.78 42680.75 99999.00 2023-07-18 17:14:01.000 199 21631.77 311.77 42680.78 99999.00 2023-07-18 17:14:02.000 199 21631.72 311.77 42680.77 99999.00 2023-07-18 17:14:03.000 199 21631.71 311.80 42680.77 99999.00 2023-07-18 17:14:04.000 199 21631.72 311.80 42680.82 99999.00 2023-07-18 17:14:05.000 199 21631.72 311.78 42680.86 99999.00 2023-07-18 17:14:06.000 199 21631.73 311.79 42680.87 99999.00 2023-07-18 17:14:07.000 199 21631.75 311.81 42680.88 99999.00 2023-07-18 17:14:08.000 199 21631.75 311.79 42680.88 99999.00 2023-07-18 17:14:09.000 199 21631.71 311.75 42680.87 99999.00 2023-07-18 17:14:10.000 199 21631.69 311.76 42680.88 99999.00 2023-07-18 17:14:11.000 199 21631.74 311.78 42680.91 99999.00 2023-07-18 17:14:12.000 199 21631.82 311.80 42680.95 99999.00 2023-07-18 17:14:13.000 199 21631.87 311.82 42680.99 99999.00 2023-07-18 17:14:14.000 199 21631.85 311.79 42680.98 99999.00 2023-07-18 17:14:15.000 199 21631.82 311.75 42680.93 99999.00 2023-07-18 17:14:16.000 199 21631.83 311.76 42680.91 99999.00 2023-07-18 17:14:17.000 199 21631.87 311.76 42680.90 99999.00 2023-07-18 17:14:18.000 199 21631.88 311.77 42680.86 99999.00 2023-07-18 17:14:19.000 199 21631.86 311.81 42680.84 99999.00 2023-07-18 17:14:20.000 199 21631.81 311.88 42680.87 99999.00 2023-07-18 17:14:21.000 199 21631.75 311.93 42680.90 99999.00 2023-07-18 17:14:22.000 199 21631.74 311.93 42680.91 99999.00 2023-07-18 17:14:23.000 199 21631.76 311.91 42680.93 99999.00 2023-07-18 17:14:24.000 199 21631.77 311.87 42680.94 99999.00 2023-07-18 17:14:25.000 199 21631.75 311.86 42680.94 99999.00 2023-07-18 17:14:26.000 199 21631.76 311.86 42680.93 99999.00 2023-07-18 17:14:27.000 199 21631.78 311.85 42680.94 99999.00 2023-07-18 17:14:28.000 199 21631.76 311.82 42680.98 99999.00 2023-07-18 17:14:29.000 199 21631.70 311.82 42681.01 99999.00 2023-07-18 17:14:30.000 199 21631.66 311.82 42681.01 99999.00 2023-07-18 17:14:31.000 199 21631.61 311.80 42680.97 99999.00 2023-07-18 17:14:32.000 199 21631.59 311.77 42680.93 99999.00 2023-07-18 17:14:33.000 199 21631.67 311.77 42680.91 99999.00 2023-07-18 17:14:34.000 199 21631.75 311.78 42680.94 99999.00 2023-07-18 17:14:35.000 199 21631.74 311.77 42680.97 47836.32 2023-07-18 17:14:36.000 199 21631.71 311.73 42680.96 88888.00 2023-07-18 17:14:37.000 199 21631.76 311.68 42680.94 88888.00 2023-07-18 17:14:38.000 199 21631.83 311.69 42680.96 88888.00 2023-07-18 17:14:39.000 199 21631.84 311.71 42680.97 88888.00 2023-07-18 17:14:40.000 199 21631.80 311.72 42680.96 99999.00 2023-07-18 17:14:41.000 199 21631.80 311.72 42681.01 99999.00 2023-07-18 17:14:42.000 199 21631.80 311.73 42681.07 99999.00 2023-07-18 17:14:43.000 199 21631.74 311.77 42681.07 99999.00 2023-07-18 17:14:44.000 199 21631.68 311.84 42681.04 99999.00 2023-07-18 17:14:45.000 199 21631.66 311.90 42681.02 99999.00 2023-07-18 17:14:46.000 199 21631.61 311.96 42681.07 99999.00 2023-07-18 17:14:47.000 199 21631.50 311.98 42681.16 99999.00 2023-07-18 17:14:48.000 199 21631.41 312.00 42681.22 99999.00 2023-07-18 17:14:49.000 199 21631.40 312.01 42681.21 99999.00 2023-07-18 17:14:50.000 199 21631.44 312.02 42681.18 99999.00 2023-07-18 17:14:51.000 199 21631.46 312.03 42681.16 99999.00 2023-07-18 17:14:52.000 199 21631.44 312.04 42681.18 99999.00 2023-07-18 17:14:53.000 199 21631.42 312.07 42681.22 99999.00 2023-07-18 17:14:54.000 199 21631.38 312.07 42681.26 99999.00 2023-07-18 17:14:55.000 199 21631.34 312.02 42681.24 99999.00 2023-07-18 17:14:56.000 199 21631.31 311.96 42681.24 99999.00 2023-07-18 17:14:57.000 199 21631.26 311.97 42681.28 99999.00 2023-07-18 17:14:58.000 199 21631.22 312.01 42681.31 99999.00 2023-07-18 17:14:59.000 199 21631.17 312.04 42681.30 99999.00 2023-07-18 17:15:00.000 199 21631.16 312.06 42681.29 47836.06 2023-07-18 17:15:01.000 199 21631.19 312.07 42681.31 88888.00 2023-07-18 17:15:02.000 199 21631.22 312.05 42681.34 88888.00 2023-07-18 17:15:03.000 199 21631.23 312.05 42681.36 88888.00 2023-07-18 17:15:04.000 199 21631.23 312.05 42681.36 88888.00 2023-07-18 17:15:05.000 199 21631.23 312.04 42681.36 47836.21 2023-07-18 17:15:06.000 199 21631.23 312.03 42681.37 88888.00 2023-07-18 17:15:07.000 199 21631.26 312.02 42681.37 88888.00 2023-07-18 17:15:08.000 199 21631.28 312.03 42681.38 88888.00 2023-07-18 17:15:09.000 199 21631.24 312.05 42681.38 88888.00 2023-07-18 17:15:10.000 199 21631.26 312.08 42681.39 99999.00 2023-07-18 17:15:11.000 199 21631.34 312.11 42681.45 99999.00 2023-07-18 17:15:12.000 199 21631.38 312.09 42681.46 99999.00 2023-07-18 17:15:13.000 199 21631.33 312.04 42681.42 99999.00 2023-07-18 17:15:14.000 199 21631.28 312.01 42681.39 99999.00 2023-07-18 17:15:15.000 199 21631.27 312.01 42681.41 99999.00 2023-07-18 17:15:16.000 199 21631.28 312.04 42681.44 99999.00 2023-07-18 17:15:17.000 199 21631.31 312.07 42681.44 99999.00 2023-07-18 17:15:18.000 199 21631.36 312.02 42681.48 99999.00 2023-07-18 17:15:19.000 199 21631.39 311.98 42681.54 99999.00 2023-07-18 17:15:20.000 199 21631.37 311.99 42681.51 47836.82 2023-07-18 17:15:21.000 199 21631.31 312.01 42681.45 88888.00 2023-07-18 17:15:22.000 199 21631.25 312.02 42681.46 88888.00 2023-07-18 17:15:23.000 199 21631.18 312.02 42681.52 88888.00 2023-07-18 17:15:24.000 199 21631.13 312.01 42681.51 88888.00 2023-07-18 17:15:25.000 199 21631.08 312.04 42681.48 99999.00 2023-07-18 17:15:26.000 199 21631.07 312.09 42681.49 99999.00 2023-07-18 17:15:27.000 199 21631.10 312.08 42681.54 99999.00 2023-07-18 17:15:28.000 199 21631.12 312.05 42681.56 99999.00 2023-07-18 17:15:29.000 199 21631.12 312.08 42681.54 99999.00 2023-07-18 17:15:30.000 199 21631.08 312.15 42681.50 99999.00 2023-07-18 17:15:31.000 199 21631.03 312.16 42681.48 99999.00 2023-07-18 17:15:32.000 199 21631.01 312.13 42681.50 99999.00 2023-07-18 17:15:33.000 199 21631.02 312.11 42681.56 99999.00 2023-07-18 17:15:34.000 199 21631.01 312.07 42681.60 99999.00 2023-07-18 17:15:35.000 199 21630.99 312.02 42681.54 47836.19 2023-07-18 17:15:36.000 199 21630.99 312.01 42681.49 88888.00 2023-07-18 17:15:37.000 199 21631.03 312.05 42681.49 88888.00 2023-07-18 17:15:38.000 199 21631.06 312.08 42681.50 88888.00 2023-07-18 17:15:39.000 199 21631.07 312.09 42681.48 88888.00 2023-07-18 17:15:40.000 199 21631.08 312.08 42681.44 99999.00 2023-07-18 17:15:41.000 199 21631.03 312.09 42681.43 99999.00 2023-07-18 17:15:42.000 199 21630.94 312.06 42681.44 99999.00 2023-07-18 17:15:43.000 199 21630.92 312.02 42681.50 99999.00 2023-07-18 17:15:44.000 199 21630.96 312.05 42681.54 99999.00 2023-07-18 17:15:45.000 199 21630.95 312.10 42681.52 47836.26 2023-07-18 17:15:46.000 199 21630.92 312.10 42681.51 88888.00 2023-07-18 17:15:47.000 199 21630.91 312.09 42681.51 88888.00 2023-07-18 17:15:48.000 199 21630.91 312.07 42681.50 88888.00 2023-07-18 17:15:49.000 199 21630.90 312.07 42681.50 88888.00 2023-07-18 17:15:50.000 199 21630.88 312.10 42681.52 99999.00 2023-07-18 17:15:51.000 199 21630.87 312.13 42681.55 99999.00 2023-07-18 17:15:52.000 199 21630.88 312.15 42681.57 99999.00 2023-07-18 17:15:53.000 199 21630.90 312.13 42681.54 99999.00 2023-07-18 17:15:54.000 199 21630.90 312.09 42681.52 99999.00 2023-07-18 17:15:55.000 199 21630.89 312.13 42681.51 47836.39 2023-07-18 17:15:56.000 199 21630.91 312.19 42681.51 88888.00 2023-07-18 17:15:57.000 199 21630.98 312.19 42681.51 88888.00 2023-07-18 17:15:58.000 199 21631.08 312.20 42681.56 88888.00 2023-07-18 17:15:59.000 199 21631.13 312.23 42681.61 88888.00 2023-07-18 17:16:00.000 199 21631.10 312.24 42681.62 99999.00 2023-07-18 17:16:01.000 199 21631.04 312.20 42681.61 99999.00 2023-07-18 17:16:02.000 199 21631.01 312.19 42681.59 99999.00 2023-07-18 17:16:03.000 199 21631.04 312.26 42681.59 99999.00 2023-07-18 17:16:04.000 199 21631.03 312.30 42681.56 99999.00 2023-07-18 17:16:05.000 199 21631.00 312.28 42681.53 99999.00 2023-07-18 17:16:06.000 199 21630.98 312.24 42681.52 99999.00 2023-07-18 17:16:07.000 199 21630.95 312.22 42681.52 99999.00 2023-07-18 17:16:08.000 199 21630.91 312.24 42681.55 99999.00 2023-07-18 17:16:09.000 199 21630.91 312.26 42681.59 99999.00 2023-07-18 17:16:10.000 199 21630.94 312.27 42681.61 99999.00 2023-07-18 17:16:11.000 199 21630.92 312.27 42681.62 99999.00 2023-07-18 17:16:12.000 199 21630.85 312.28 42681.63 99999.00 2023-07-18 17:16:13.000 199 21630.81 312.28 42681.59 99999.00 2023-07-18 17:16:14.000 199 21630.79 312.29 42681.50 99999.00 2023-07-18 17:16:15.000 199 21630.78 312.30 42681.46 99999.00 2023-07-18 17:16:16.000 199 21630.78 312.31 42681.48 99999.00 2023-07-18 17:16:17.000 199 21630.81 312.33 42681.50 99999.00 2023-07-18 17:16:18.000 199 21630.84 312.34 42681.46 99999.00 2023-07-18 17:16:19.000 199 21630.81 312.33 42681.44 99999.00 2023-07-18 17:16:20.000 199 21630.77 312.33 42681.45 99999.00 2023-07-18 17:16:21.000 199 21630.79 312.37 42681.47 99999.00 2023-07-18 17:16:22.000 199 21630.81 312.38 42681.50 99999.00 2023-07-18 17:16:23.000 199 21630.82 312.38 42681.51 99999.00 2023-07-18 17:16:24.000 199 21630.81 312.38 42681.51 99999.00 2023-07-18 17:16:25.000 199 21630.74 312.38 42681.54 47836.36 2023-07-18 17:16:26.000 199 21630.69 312.40 42681.60 88888.00 2023-07-18 17:16:27.000 199 21630.69 312.43 42681.63 88888.00 2023-07-18 17:16:28.000 199 21630.68 312.49 42681.66 88888.00 2023-07-18 17:16:29.000 199 21630.68 312.56 42681.70 88888.00 2023-07-18 17:16:30.000 199 21630.71 312.57 42681.74 99999.00 2023-07-18 17:16:31.000 199 21630.74 312.55 42681.77 99999.00 2023-07-18 17:16:32.000 199 21630.74 312.58 42681.78 99999.00 2023-07-18 17:16:33.000 199 21630.74 312.61 42681.74 99999.00 2023-07-18 17:16:34.000 199 21630.75 312.58 42681.73 99999.00 2023-07-18 17:16:35.000 199 21630.74 312.54 42681.72 99999.00 2023-07-18 17:16:36.000 199 21630.72 312.54 42681.71 99999.00 2023-07-18 17:16:37.000 199 21630.73 312.57 42681.72 99999.00 2023-07-18 17:16:38.000 199 21630.74 312.57 42681.73 99999.00 2023-07-18 17:16:39.000 199 21630.72 312.55 42681.78 99999.00 2023-07-18 17:16:40.000 199 21630.71 312.56 42681.80 99999.00 2023-07-18 17:16:41.000 199 21630.74 312.59 42681.79 99999.00 2023-07-18 17:16:42.000 199 21630.75 312.58 42681.80 99999.00 2023-07-18 17:16:43.000 199 21630.72 312.50 42681.79 99999.00 2023-07-18 17:16:44.000 199 21630.73 312.42 42681.76 99999.00 2023-07-18 17:16:45.000 199 21630.79 312.38 42681.74 99999.00 2023-07-18 17:16:46.000 199 21630.80 312.38 42681.77 99999.00 2023-07-18 17:16:47.000 199 21630.78 312.41 42681.77 99999.00 2023-07-18 17:16:48.000 199 21630.77 312.43 42681.77 99999.00 2023-07-18 17:16:49.000 199 21630.77 312.43 42681.74 99999.00 2023-07-18 17:16:50.000 199 21630.73 312.47 42681.70 99999.00 2023-07-18 17:16:51.000 199 21630.71 312.50 42681.69 99999.00 2023-07-18 17:16:52.000 199 21630.72 312.52 42681.70 99999.00 2023-07-18 17:16:53.000 199 21630.73 312.54 42681.72 99999.00 2023-07-18 17:16:54.000 199 21630.71 312.54 42681.70 99999.00 2023-07-18 17:16:55.000 199 21630.68 312.51 42681.69 99999.00 2023-07-18 17:16:56.000 199 21630.67 312.52 42681.72 99999.00 2023-07-18 17:16:57.000 199 21630.63 312.56 42681.73 99999.00 2023-07-18 17:16:58.000 199 21630.59 312.59 42681.76 99999.00 2023-07-18 17:16:59.000 199 21630.58 312.63 42681.83 99999.00 2023-07-18 17:17:00.000 199 21630.59 312.65 42681.84 99999.00 2023-07-18 17:17:01.000 199 21630.60 312.63 42681.79 99999.00 2023-07-18 17:17:02.000 199 21630.63 312.66 42681.79 99999.00 2023-07-18 17:17:03.000 199 21630.65 312.68 42681.82 99999.00 2023-07-18 17:17:04.000 199 21630.62 312.65 42681.84 99999.00 2023-07-18 17:17:05.000 199 21630.60 312.64 42681.82 99999.00 2023-07-18 17:17:06.000 199 21630.65 312.68 42681.79 99999.00 2023-07-18 17:17:07.000 199 21630.73 312.68 42681.79 99999.00 2023-07-18 17:17:08.000 199 21630.77 312.65 42681.80 99999.00 2023-07-18 17:17:09.000 199 21630.79 312.63 42681.82 99999.00 2023-07-18 17:17:10.000 199 21630.77 312.65 42681.86 99999.00 2023-07-18 17:17:11.000 199 21630.75 312.65 42681.89 99999.00 2023-07-18 17:17:12.000 199 21630.76 312.64 42681.93 99999.00 2023-07-18 17:17:13.000 199 21630.77 312.61 42681.96 99999.00 2023-07-18 17:17:14.000 199 21630.70 312.61 42681.96 99999.00 2023-07-18 17:17:15.000 199 21630.63 312.64 42681.95 99999.00 2023-07-18 17:17:16.000 199 21630.56 312.69 42681.98 99999.00 2023-07-18 17:17:17.000 199 21630.48 312.73 42682.04 99999.00 2023-07-18 17:17:18.000 199 21630.43 312.75 42682.06 99999.00 2023-07-18 17:17:19.000 199 21630.38 312.76 42682.05 99999.00 2023-07-18 17:17:20.000 199 21630.35 312.77 42682.04 47836.41 2023-07-18 17:17:21.000 199 21630.34 312.80 42682.10 88888.00 2023-07-18 17:17:22.000 199 21630.32 312.82 42682.13 88888.00 2023-07-18 17:17:23.000 199 21630.30 312.82 42682.12 88888.00 2023-07-18 17:17:24.000 199 21630.30 312.81 42682.11 88888.00 2023-07-18 17:17:25.000 199 21630.28 312.82 42682.14 99999.00 2023-07-18 17:17:26.000 199 21630.22 312.83 42682.17 99999.00 2023-07-18 17:17:27.000 199 21630.20 312.83 42682.16 99999.00 2023-07-18 17:17:28.000 199 21630.24 312.84 42682.17 99999.00 2023-07-18 17:17:29.000 199 21630.30 312.84 42682.20 99999.00 2023-07-18 17:17:30.000 199 21630.28 312.84 42682.16 99999.00 2023-07-18 17:17:31.000 199 21630.22 312.89 42682.09 99999.00 2023-07-18 17:17:32.000 199 21630.21 312.95 42682.05 99999.00 2023-07-18 17:17:33.000 199 21630.24 312.94 42682.07 99999.00 2023-07-18 17:17:34.000 199 21630.28 312.89 42682.13 99999.00 2023-07-18 17:17:35.000 199 21630.31 312.86 42682.16 47836.50 2023-07-18 17:17:36.000 199 21630.31 312.82 42682.14 88888.00 2023-07-18 17:17:37.000 199 21630.27 312.77 42682.13 88888.00 2023-07-18 17:17:38.000 199 21630.22 312.76 42682.14 88888.00 2023-07-18 17:17:39.000 199 21630.22 312.77 42682.14 88888.00 2023-07-18 17:17:40.000 199 21630.29 312.78 42682.10 99999.00 2023-07-18 17:17:41.000 199 21630.40 312.77 42682.00 99999.00 2023-07-18 17:17:42.000 199 21630.48 312.74 42681.90 99999.00 2023-07-18 17:17:43.000 199 21630.48 312.73 42681.86 99999.00 2023-07-18 17:17:44.000 199 21630.47 312.72 42681.88 99999.00 2023-07-18 17:17:45.000 199 21630.49 312.71 42681.89 99999.00 2023-07-18 17:17:46.000 199 21630.49 312.73 42681.89 99999.00 2023-07-18 17:17:47.000 199 21630.44 312.75 42681.89 99999.00 2023-07-18 17:17:48.000 199 21630.42 312.75 42681.94 99999.00 2023-07-18 17:17:49.000 199 21630.45 312.74 42682.02 99999.00 2023-07-18 17:17:50.000 199 21630.49 312.74 42682.09 47836.50 2023-07-18 17:17:51.000 199 21630.55 312.78 42682.11 88888.00 2023-07-18 17:17:52.000 199 21630.60 312.83 42682.04 88888.00 2023-07-18 17:17:53.000 199 21630.61 312.83 42681.95 88888.00 2023-07-18 17:17:54.000 199 21630.57 312.78 42681.90 88888.00 2023-07-18 17:17:55.000 199 21630.53 312.76 42681.89 99999.00 2023-07-18 17:17:56.000 199 21630.52 312.80 42681.91 99999.00 2023-07-18 17:17:57.000 199 21630.51 312.86 42681.95 99999.00 2023-07-18 17:17:58.000 199 21630.50 312.86 42681.97 99999.00 2023-07-18 17:17:59.000 199 21630.49 312.85 42681.94 99999.00 2023-07-18 17:18:00.000 199 21630.51 312.88 42681.94 99999.00 2023-07-18 17:18:01.000 199 21630.53 312.91 42681.99 99999.00 2023-07-18 17:18:02.000 199 21630.52 312.90 42682.02 99999.00 2023-07-18 17:18:03.000 199 21630.50 312.90 42681.98 99999.00 2023-07-18 17:18:04.000 199 21630.52 312.92 42681.96 99999.00 2023-07-18 17:18:05.000 199 21630.59 312.95 42681.98 99999.00 2023-07-18 17:18:06.000 199 21630.60 312.99 42681.97 99999.00 2023-07-18 17:18:07.000 199 21630.53 313.04 42681.93 99999.00 2023-07-18 17:18:08.000 199 21630.46 313.05 42681.90 99999.00 2023-07-18 17:18:09.000 199 21630.44 313.00 42681.91 99999.00 2023-07-18 17:18:10.000 199 21630.44 312.97 42681.94 99999.00 2023-07-18 17:18:11.000 199 21630.44 312.96 42681.99 99999.00 2023-07-18 17:18:12.000 199 21630.41 312.94 42682.05 99999.00 2023-07-18 17:18:13.000 199 21630.36 312.90 42682.06 99999.00 2023-07-18 17:18:14.000 199 21630.31 312.90 42682.02 99999.00 2023-07-18 17:18:15.000 199 21630.24 312.92 42682.00 99999.00 2023-07-18 17:18:16.000 199 21630.19 312.94 42682.02 99999.00 2023-07-18 17:18:17.000 199 21630.19 312.96 42682.04 99999.00 2023-07-18 17:18:18.000 199 21630.24 312.94 42682.04 99999.00 2023-07-18 17:18:19.000 199 21630.27 312.92 42682.05 99999.00 2023-07-18 17:18:20.000 199 21630.28 312.92 42682.07 47836.41 2023-07-18 17:18:21.000 199 21630.27 312.95 42682.10 88888.00 2023-07-18 17:18:22.000 199 21630.26 312.98 42682.12 88888.00 2023-07-18 17:18:23.000 199 21630.22 312.97 42682.12 88888.00 2023-07-18 17:18:24.000 199 21630.16 312.95 42682.11 88888.00 2023-07-18 17:18:25.000 199 21630.12 312.94 42682.09 99999.00 2023-07-18 17:18:26.000 199 21630.11 312.93 42682.08 99999.00 2023-07-18 17:18:27.000 199 21630.09 312.93 42682.06 99999.00 2023-07-18 17:18:28.000 199 21630.07 312.97 42682.02 99999.00 2023-07-18 17:18:29.000 199 21630.10 313.02 42682.03 99999.00 2023-07-18 17:18:30.000 199 21630.10 313.04 42682.06 99999.00 2023-07-18 17:18:31.000 199 21630.06 313.04 42682.09 99999.00 2023-07-18 17:18:32.000 199 21630.05 313.06 42682.11 99999.00 2023-07-18 17:18:33.000 199 21630.07 313.09 42682.12 99999.00 2023-07-18 17:18:34.000 199 21630.09 313.09 42682.11 99999.00 2023-07-18 17:18:35.000 199 21630.11 313.09 42682.11 47836.46 2023-07-18 17:18:36.000 199 21630.10 313.10 42682.11 88888.00 2023-07-18 17:18:37.000 199 21630.04 313.06 42682.10 88888.00 2023-07-18 17:18:38.000 199 21630.01 312.99 42682.11 88888.00 2023-07-18 17:18:39.000 199 21630.05 312.99 42682.16 88888.00 2023-07-18 17:18:40.000 199 21630.06 313.06 42682.17 99999.00 2023-07-18 17:18:41.000 199 21629.98 313.08 42682.12 99999.00 2023-07-18 17:18:42.000 199 21629.90 313.04 42682.07 99999.00 2023-07-18 17:18:43.000 199 21629.90 313.06 42682.10 99999.00 2023-07-18 17:18:44.000 199 21629.94 313.10 42682.14 99999.00 2023-07-18 17:18:45.000 199 21629.94 313.12 42682.14 99999.00 2023-07-18 17:18:46.000 199 21629.90 313.14 42682.13 99999.00 2023-07-18 17:18:47.000 199 21629.90 313.12 42682.11 99999.00 2023-07-18 17:18:48.000 199 21629.94 313.06 42682.11 99999.00 2023-07-18 17:18:49.000 199 21629.98 313.04 42682.14 99999.00 2023-07-18 17:18:50.000 199 21630.00 313.06 42682.13 99999.00 2023-07-18 17:18:51.000 199 21630.00 313.07 42682.09 99999.00 2023-07-18 17:18:52.000 199 21629.98 313.06 42682.09 99999.00 2023-07-18 17:18:53.000 199 21629.97 313.06 42682.14 99999.00 2023-07-18 17:18:54.000 199 21629.96 313.07 42682.19 99999.00 2023-07-18 17:18:55.000 199 21629.97 313.07 42682.21 99999.00 2023-07-18 17:18:56.000 199 21630.01 313.05 42682.25 99999.00 2023-07-18 17:18:57.000 199 21630.02 313.05 42682.25 99999.00 2023-07-18 17:18:58.000 199 21630.02 313.05 42682.23 99999.00 2023-07-18 17:18:59.000 199 21630.01 313.04 42682.21 99999.00 2023-07-18 17:19:00.000 199 21630.00 313.02 42682.19 47836.40 2023-07-18 17:19:01.000 199 21629.98 312.98 42682.17 88888.00 2023-07-18 17:19:02.000 199 21629.96 312.99 42682.18 88888.00 2023-07-18 17:19:03.000 199 21629.98 313.04 42682.22 88888.00 2023-07-18 17:19:04.000 199 21630.02 313.05 42682.27 88888.00 2023-07-18 17:19:05.000 199 21630.05 313.04 42682.27 47836.53 2023-07-18 17:19:06.000 199 21630.04 313.04 42682.24 88888.00 2023-07-18 17:19:07.000 199 21630.01 313.04 42682.23 88888.00 2023-07-18 17:19:08.000 199 21630.00 313.05 42682.24 88888.00 2023-07-18 17:19:09.000 199 21629.99 313.08 42682.25 88888.00 2023-07-18 17:19:10.000 199 21629.96 313.08 42682.26 99999.00 2023-07-18 17:19:11.000 199 21629.93 313.03 42682.29 99999.00 2023-07-18 17:19:12.000 199 21629.93 313.00 42682.34 99999.00 2023-07-18 17:19:13.000 199 21629.92 313.02 42682.37 99999.00 2023-07-18 17:19:14.000 199 21629.92 313.04 42682.36 99999.00 2023-07-18 17:19:15.000 199 21629.94 313.07 42682.33 99999.00 2023-07-18 17:19:16.000 199 21629.97 313.12 42682.30 99999.00 2023-07-18 17:19:17.000 199 21629.98 313.16 42682.31 99999.00 2023-07-18 17:19:18.000 199 21630.01 313.17 42682.35 99999.00 2023-07-18 17:19:19.000 199 21630.05 313.19 42682.36 99999.00 2023-07-18 17:19:20.000 199 21630.07 313.22 42682.32 99999.00 2023-07-18 17:19:21.000 199 21630.05 313.24 42682.29 99999.00 2023-07-18 17:19:22.000 199 21630.01 313.23 42682.31 99999.00 2023-07-18 17:19:23.000 199 21630.00 313.19 42682.34 99999.00 2023-07-18 17:19:24.000 199 21630.01 313.15 42682.36 99999.00 2023-07-18 17:19:25.000 199 21629.99 313.13 42682.35 99999.00 2023-07-18 17:19:26.000 199 21629.93 313.12 42682.36 99999.00 2023-07-18 17:19:27.000 199 21629.91 313.13 42682.39 99999.00 2023-07-18 17:19:28.000 199 21629.91 313.14 42682.40 99999.00 2023-07-18 17:19:29.000 199 21629.91 313.14 42682.38 99999.00 2023-07-18 17:19:30.000 199 21629.90 313.14 42682.38 99999.00 2023-07-18 17:19:31.000 199 21629.88 313.16 42682.36 99999.00 2023-07-18 17:19:32.000 199 21629.87 313.22 42682.29 99999.00 2023-07-18 17:19:33.000 199 21629.88 313.28 42682.20 99999.00 2023-07-18 17:19:34.000 199 21629.90 313.31 42682.21 99999.00 2023-07-18 17:19:35.000 199 21629.90 313.32 42682.28 99999.00 2023-07-18 17:19:36.000 199 21629.88 313.32 42682.34 99999.00 2023-07-18 17:19:37.000 199 21629.85 313.29 42682.35 99999.00 2023-07-18 17:19:38.000 199 21629.83 313.32 42682.36 99999.00 2023-07-18 17:19:39.000 199 21629.80 313.37 42682.41 99999.00 2023-07-18 17:19:40.000 199 21629.76 313.40 42682.46 47836.43 2023-07-18 17:19:41.000 199 21629.75 313.44 42682.46 88888.00 2023-07-18 17:19:42.000 199 21629.76 313.49 42682.45 88888.00 2023-07-18 17:19:43.000 199 21629.75 313.46 42682.41 88888.00 2023-07-18 17:19:44.000 199 21629.73 313.39 42682.38 88888.00 2023-07-18 17:19:45.000 199 21629.76 313.37 42682.40 99999.00 2023-07-18 17:19:46.000 199 21629.80 313.45 42682.44 99999.00 2023-07-18 17:19:47.000 199 21629.78 313.52 42682.45 99999.00 2023-07-18 17:19:48.000 199 21629.73 313.52 42682.44 99999.00 2023-07-18 17:19:49.000 199 21629.70 313.48 42682.44 99999.00 2023-07-18 17:19:50.000 199 21629.71 313.48 42682.44 99999.00 2023-07-18 17:19:51.000 199 21629.72 313.51 42682.44 99999.00 2023-07-18 17:19:52.000 199 21629.71 313.50 42682.44 99999.00 2023-07-18 17:19:53.000 199 21629.69 313.47 42682.43 99999.00 2023-07-18 17:19:54.000 199 21629.68 313.48 42682.38 99999.00 2023-07-18 17:19:55.000 199 21629.73 313.49 42682.33 99999.00 2023-07-18 17:19:56.000 199 21629.79 313.46 42682.29 99999.00 2023-07-18 17:19:57.000 199 21629.82 313.41 42682.31 99999.00 2023-07-18 17:19:58.000 199 21629.82 313.43 42682.39 99999.00 2023-07-18 17:19:59.000 199 21629.76 313.49 42682.47 99999.00 2023-07-18 17:20:00.000 199 21629.68 313.54 42682.50 99999.00 2023-07-18 17:20:01.000 199 21629.64 313.56 42682.48 99999.00 2023-07-18 17:20:02.000 199 21629.64 313.56 42682.44 99999.00 2023-07-18 17:20:03.000 199 21629.63 313.55 42682.42 99999.00 2023-07-18 17:20:04.000 199 21629.63 313.54 42682.40 99999.00 2023-07-18 17:20:05.000 199 21629.64 313.53 42682.41 47836.70 2023-07-18 17:20:06.000 199 21629.66 313.51 42682.46 88888.00 2023-07-18 17:20:07.000 199 21629.69 313.52 42682.48 88888.00 2023-07-18 17:20:08.000 199 21629.71 313.53 42682.49 88888.00 2023-07-18 17:20:09.000 199 21629.72 313.52 42682.50 88888.00 2023-07-18 17:20:10.000 199 21629.74 313.52 42682.52 99999.00 2023-07-18 17:20:11.000 199 21629.76 313.52 42682.54 99999.00 2023-07-18 17:20:12.000 199 21629.76 313.50 42682.53 99999.00 2023-07-18 17:20:13.000 199 21629.77 313.44 42682.47 99999.00 2023-07-18 17:20:14.000 199 21629.81 313.42 42682.45 99999.00 2023-07-18 17:20:15.000 199 21629.82 313.44 42682.48 99999.00 2023-07-18 17:20:16.000 199 21629.84 313.48 42682.51 99999.00 2023-07-18 17:20:17.000 199 21629.94 313.49 42682.50 99999.00 2023-07-18 17:20:18.000 199 21630.04 313.44 42682.45 99999.00 2023-07-18 17:20:19.000 199 21630.03 313.37 42682.36 99999.00 2023-07-18 17:20:20.000 199 21629.99 313.39 42682.31 99999.00 2023-07-18 17:20:21.000 199 21630.00 313.46 42682.32 99999.00 2023-07-18 17:20:22.000 199 21630.01 313.48 42682.34 99999.00 2023-07-18 17:20:23.000 199 21629.96 313.48 42682.38 99999.00 2023-07-18 17:20:24.000 199 21629.89 313.47 42682.39 99999.00 2023-07-18 17:20:25.000 199 21629.87 313.47 42682.37 99999.00 2023-07-18 17:20:26.000 199 21629.88 313.46 42682.38 99999.00 2023-07-18 17:20:27.000 199 21629.92 313.45 42682.39 99999.00 2023-07-18 17:20:28.000 199 21629.93 313.44 42682.34 99999.00 2023-07-18 17:20:29.000 199 21629.93 313.44 42682.29 99999.00 2023-07-18 17:20:30.000 199 21629.92 313.44 42682.26 99999.00 2023-07-18 17:20:31.000 199 21629.91 313.41 42682.23 99999.00 2023-07-18 17:20:32.000 199 21629.89 313.38 42682.22 99999.00 2023-07-18 17:20:33.000 199 21629.85 313.36 42682.24 99999.00 2023-07-18 17:20:34.000 199 21629.83 313.34 42682.30 99999.00 2023-07-18 17:20:35.000 199 21629.82 313.32 42682.35 47836.55 2023-07-18 17:20:36.000 199 21629.83 313.33 42682.34 88888.00 2023-07-18 17:20:37.000 199 21629.82 313.36 42682.32 88888.00 2023-07-18 17:20:38.000 199 21629.79 313.39 42682.31 88888.00 2023-07-18 17:20:39.000 199 21629.80 313.38 42682.31 88888.00 2023-07-18 17:20:40.000 199 21629.83 313.39 42682.31 99999.00 2023-07-18 17:20:41.000 199 21629.87 313.44 42682.35 99999.00 2023-07-18 17:20:42.000 199 21629.90 313.47 42682.41 99999.00 2023-07-18 17:20:43.000 199 21629.91 313.45 42682.46 99999.00 2023-07-18 17:20:44.000 199 21629.90 313.43 42682.49 99999.00 2023-07-18 17:20:45.000 199 21629.88 313.47 42682.52 99999.00 2023-07-18 17:20:46.000 199 21629.82 313.52 42682.55 99999.00 2023-07-18 17:20:47.000 199 21629.79 313.55 42682.55 99999.00 2023-07-18 17:20:48.000 199 21629.83 313.57 42682.54 99999.00 2023-07-18 17:20:49.000 199 21629.83 313.56 42682.53 99999.00 2023-07-18 17:20:50.000 199 21629.77 313.55 42682.50 99999.00 2023-07-18 17:20:51.000 199 21629.77 313.58 42682.48 99999.00 2023-07-18 17:20:52.000 199 21629.84 313.64 42682.49 99999.00 2023-07-18 17:20:53.000 199 21629.84 313.66 42682.54 99999.00 2023-07-18 17:20:54.000 199 21629.80 313.64 42682.57 99999.00 2023-07-18 17:20:55.000 199 21629.81 313.60 42682.55 47836.66 2023-07-18 17:20:56.000 199 21629.83 313.58 42682.50 88888.00 2023-07-18 17:20:57.000 199 21629.81 313.59 42682.48 88888.00 2023-07-18 17:20:58.000 199 21629.77 313.61 42682.49 88888.00 2023-07-18 17:20:59.000 199 21629.78 313.60 42682.52 88888.00 2023-07-18 17:21:00.000 199 21629.84 313.59 42682.55 99999.00 2023-07-18 17:21:01.000 199 21629.85 313.59 42682.56 99999.00 2023-07-18 17:21:02.000 199 21629.83 313.58 42682.56 99999.00 2023-07-18 17:21:03.000 199 21629.86 313.57 42682.56 99999.00 2023-07-18 17:21:04.000 199 21629.93 313.59 42682.55 99999.00 2023-07-18 17:21:05.000 199 21629.94 313.60 42682.52 99999.00 2023-07-18 17:21:06.000 199 21629.88 313.55 42682.48 99999.00 2023-07-18 17:21:07.000 199 21629.86 313.53 42682.45 99999.00 2023-07-18 17:21:08.000 199 21629.91 313.55 42682.47 99999.00 2023-07-18 17:21:09.000 199 21629.95 313.54 42682.50 99999.00 2023-07-18 17:21:10.000 199 21629.94 313.51 42682.44 99999.00 2023-07-18 17:21:11.000 199 21629.94 313.53 42682.37 99999.00 2023-07-18 17:21:12.000 199 21629.98 313.56 42682.35 99999.00 2023-07-18 17:21:13.000 199 21629.97 313.59 42682.41 99999.00 2023-07-18 17:21:14.000 199 21629.89 313.62 42682.49 99999.00 2023-07-18 17:21:15.000 199 21629.85 313.63 42682.54 99999.00 2023-07-18 17:21:16.000 199 21629.87 313.63 42682.55 99999.00 2023-07-18 17:21:17.000 199 21629.90 313.60 42682.55 99999.00 2023-07-18 17:21:18.000 199 21629.90 313.61 42682.53 99999.00 2023-07-18 17:21:19.000 199 21629.85 313.68 42682.50 99999.00 2023-07-18 17:21:20.000 199 21629.82 313.73 42682.48 99999.00 2023-07-18 17:21:21.000 199 21629.85 313.75 42682.50 99999.00 2023-07-18 17:21:22.000 199 21629.86 313.73 42682.53 99999.00 2023-07-18 17:21:23.000 199 21629.84 313.69 42682.53 99999.00 2023-07-18 17:21:24.000 199 21629.80 313.64 42682.54 99999.00 2023-07-18 17:21:25.000 199 21629.75 313.61 42682.57 99999.00 2023-07-18 17:21:26.000 199 21629.71 313.60 42682.60 99999.00 2023-07-18 17:21:27.000 199 21629.71 313.61 42682.59 99999.00 2023-07-18 17:21:28.000 199 21629.74 313.61 42682.62 99999.00 2023-07-18 17:21:29.000 199 21629.76 313.59 42682.65 99999.00 2023-07-18 17:21:30.000 199 21629.76 313.56 42682.65 99999.00 2023-07-18 17:21:31.000 199 21629.73 313.55 42682.65 99999.00 2023-07-18 17:21:32.000 199 21629.72 313.62 42682.68 99999.00 2023-07-18 17:21:33.000 199 21629.74 313.69 42682.69 99999.00 2023-07-18 17:21:34.000 199 21629.78 313.70 42682.69 99999.00 2023-07-18 17:21:35.000 199 21629.80 313.67 42682.68 99999.00 2023-07-18 17:21:36.000 199 21629.81 313.65 42682.62 99999.00 2023-07-18 17:21:37.000 199 21629.82 313.65 42682.56 99999.00 2023-07-18 17:21:38.000 199 21629.85 313.66 42682.55 99999.00 2023-07-18 17:21:39.000 199 21629.85 313.66 42682.58 99999.00 2023-07-18 17:21:40.000 199 21629.84 313.63 42682.55 47836.60 2023-07-18 17:21:41.000 199 21629.87 313.56 42682.50 88888.00 2023-07-18 17:21:42.000 199 21629.93 313.52 42682.50 88888.00 2023-07-18 17:21:43.000 199 21629.96 313.56 42682.57 88888.00 2023-07-18 17:21:44.000 199 21629.92 313.60 42682.62 88888.00 2023-07-18 17:21:45.000 199 21629.91 313.61 42682.61 99999.00 2023-07-18 17:21:46.000 199 21629.89 313.62 42682.57 99999.00 2023-07-18 17:21:47.000 199 21629.83 313.64 42682.54 99999.00 2023-07-18 17:21:48.000 199 21629.84 313.66 42682.57 99999.00 2023-07-18 17:21:49.000 199 21629.92 313.67 42682.62 99999.00 2023-07-18 17:21:50.000 199 21629.99 313.66 42682.63 47837.44 2023-07-18 17:21:51.000 199 21629.99 313.66 42682.64 88888.00 2023-07-18 17:21:52.000 199 21629.94 313.68 42682.66 88888.00 2023-07-18 17:21:53.000 199 21629.88 313.71 42682.64 88888.00 2023-07-18 17:21:54.000 199 21629.85 313.71 42682.61 88888.00 2023-07-18 17:21:55.000 199 21629.86 313.68 42682.58 99999.00 2023-07-18 17:21:56.000 199 21629.92 313.67 42682.60 99999.00 2023-07-18 17:21:57.000 199 21629.98 313.71 42682.64 99999.00 2023-07-18 17:21:58.000 199 21629.99 313.70 42682.63 99999.00 2023-07-18 17:21:59.000 199 21629.97 313.68 42682.62 99999.00 2023-07-18 17:22:00.000 199 21629.94 313.69 42682.61 99999.00 2023-07-18 17:22:01.000 199 21629.92 313.67 42682.56 99999.00 2023-07-18 17:22:02.000 199 21629.96 313.64 42682.54 99999.00 2023-07-18 17:22:03.000 199 21630.01 313.66 42682.56 99999.00 2023-07-18 17:22:04.000 199 21629.98 313.69 42682.56 99999.00 2023-07-18 17:22:05.000 199 21629.95 313.72 42682.54 99999.00 2023-07-18 17:22:06.000 199 21629.95 313.74 42682.54 99999.00 2023-07-18 17:22:07.000 199 21629.94 313.73 42682.55 99999.00 2023-07-18 17:22:08.000 199 21629.94 313.71 42682.54 99999.00 2023-07-18 17:22:09.000 199 21629.94 313.69 42682.55 99999.00 2023-07-18 17:22:10.000 199 21629.98 313.65 42682.57 99999.00 2023-07-18 17:22:11.000 199 21630.05 313.63 42682.55 99999.00 2023-07-18 17:22:12.000 199 21630.11 313.61 42682.50 99999.00 2023-07-18 17:22:13.000 199 21630.12 313.58 42682.48 99999.00 2023-07-18 17:22:14.000 199 21630.11 313.59 42682.50 99999.00 2023-07-18 17:22:15.000 199 21630.11 313.63 42682.54 99999.00 2023-07-18 17:22:16.000 199 21630.12 313.64 42682.54 99999.00 2023-07-18 17:22:17.000 199 21630.16 313.60 42682.56 99999.00 2023-07-18 17:22:18.000 199 21630.18 313.59 42682.57 99999.00 2023-07-18 17:22:19.000 199 21630.17 313.61 42682.56 99999.00 2023-07-18 17:22:20.000 199 21630.11 313.66 42682.53 47836.81 2023-07-18 17:22:21.000 199 21630.08 313.71 42682.54 88888.00 2023-07-18 17:22:22.000 199 21630.13 313.73 42682.57 88888.00 2023-07-18 17:22:23.000 199 21630.19 313.69 42682.59 88888.00 2023-07-18 17:22:24.000 199 21630.22 313.62 42682.57 88888.00 2023-07-18 17:22:25.000 199 21630.20 313.54 42682.57 99999.00 2023-07-18 17:22:26.000 199 21630.17 313.55 42682.57 99999.00 2023-07-18 17:22:27.000 199 21630.20 313.64 42682.60 99999.00 2023-07-18 17:22:28.000 199 21630.22 313.71 42682.62 99999.00 2023-07-18 17:22:29.000 199 21630.13 313.73 42682.61 99999.00 2023-07-18 17:22:30.000 199 21630.03 313.76 42682.61 47836.77 2023-07-18 17:22:31.000 199 21629.98 313.77 42682.66 88888.00 2023-07-18 17:22:32.000 199 21629.96 313.78 42682.68 88888.00 2023-07-18 17:22:33.000 199 21629.92 313.76 42682.63 88888.00 2023-07-18 17:22:34.000 199 21629.89 313.71 42682.60 88888.00 2023-07-18 17:22:35.000 199 21629.90 313.69 42682.64 99999.00 2023-07-18 17:22:36.000 199 21629.92 313.73 42682.68 99999.00 2023-07-18 17:22:37.000 199 21629.92 313.79 42682.67 99999.00 2023-07-18 17:22:38.000 199 21629.88 313.83 42682.66 99999.00 2023-07-18 17:22:39.000 199 21629.88 313.84 42682.66 99999.00 2023-07-18 17:22:40.000 199 21629.92 313.82 42682.66 47836.78 2023-07-18 17:22:41.000 199 21629.97 313.81 42682.69 88888.00 2023-07-18 17:22:42.000 199 21629.97 313.81 42682.74 88888.00 2023-07-18 17:22:43.000 199 21629.94 313.84 42682.75 88888.00 2023-07-18 17:22:44.000 199 21629.90 313.87 42682.71 88888.00 2023-07-18 17:22:45.000 199 21629.88 313.88 42682.67 99999.00 2023-07-18 17:22:46.000 199 21629.91 313.88 42682.69 99999.00 2023-07-18 17:22:47.000 199 21629.96 313.87 42682.72 99999.00 2023-07-18 17:22:48.000 199 21629.95 313.86 42682.73 99999.00 2023-07-18 17:22:49.000 199 21629.92 313.86 42682.74 99999.00 2023-07-18 17:22:50.000 199 21629.92 313.85 42682.71 47836.69 2023-07-18 17:22:51.000 199 21629.95 313.82 42682.66 88888.00 2023-07-18 17:22:52.000 199 21629.95 313.80 42682.66 88888.00 2023-07-18 17:22:53.000 199 21629.92 313.79 42682.66 88888.00 2023-07-18 17:22:54.000 199 21629.92 313.76 42682.68 88888.00 2023-07-18 17:22:55.000 199 21629.98 313.78 42682.73 99999.00 2023-07-18 17:22:56.000 199 21630.02 313.79 42682.73 99999.00 2023-07-18 17:22:57.000 199 21630.00 313.81 42682.68 99999.00 2023-07-18 17:22:58.000 199 21630.00 313.82 42682.65 99999.00 2023-07-18 17:22:59.000 199 21630.01 313.81 42682.64 99999.00 2023-07-18 17:23:00.000 199 21630.03 313.79 42682.66 99999.00 2023-07-18 17:23:01.000 199 21630.02 313.77 42682.68 99999.00 2023-07-18 17:23:02.000 199 21629.99 313.75 42682.67 99999.00 2023-07-18 17:23:03.000 199 21630.01 313.75 42682.66 99999.00 2023-07-18 17:23:04.000 199 21630.05 313.76 42682.66 99999.00 2023-07-18 17:23:05.000 199 21630.09 313.77 42682.64 47836.92 2023-07-18 17:23:06.000 199 21630.11 313.76 42682.61 88888.00 2023-07-18 17:23:07.000 199 21630.09 313.72 42682.62 88888.00 2023-07-18 17:23:08.000 199 21630.06 313.67 42682.64 88888.00 2023-07-18 17:23:09.000 199 21630.11 313.61 42682.59 88888.00 2023-07-18 17:23:10.000 199 21630.20 313.57 42682.49 47836.90 2023-07-18 17:23:11.000 199 21630.24 313.59 42682.41 88888.00 2023-07-18 17:23:12.000 199 21630.22 313.66 42682.40 88888.00 2023-07-18 17:23:13.000 199 21630.20 313.70 42682.41 88888.00 2023-07-18 17:23:14.000 199 21630.22 313.71 42682.41 88888.00 2023-07-18 17:23:15.000 199 21630.25 313.71 42682.44 99999.00 2023-07-18 17:23:16.000 199 21630.25 313.74 42682.49 99999.00 2023-07-18 17:23:17.000 199 21630.26 313.76 42682.52 99999.00 2023-07-18 17:23:18.000 199 21630.30 313.76 42682.48 99999.00 2023-07-18 17:23:19.000 199 21630.34 313.78 42682.48 99999.00 2023-07-18 17:23:20.000 199 21630.36 313.84 42682.54 99999.00 2023-07-18 17:23:21.000 199 21630.31 313.92 42682.63 99999.00 2023-07-18 17:23:22.000 199 21630.23 313.95 42682.71 99999.00 2023-07-18 17:23:23.000 199 21630.19 313.90 42682.77 99999.00 2023-07-18 17:23:24.000 199 21630.19 313.83 42682.79 99999.00 2023-07-18 17:23:25.000 199 21630.16 313.83 42682.78 99999.00 2023-07-18 17:23:26.000 199 21630.12 313.85 42682.76 99999.00 2023-07-18 17:23:27.000 199 21630.07 313.86 42682.74 99999.00 2023-07-18 17:23:28.000 199 21630.07 313.85 42682.74 99999.00 2023-07-18 17:23:29.000 199 21630.12 313.83 42682.77 99999.00 2023-07-18 17:23:30.000 199 21630.18 313.81 42682.78 47836.91 2023-07-18 17:23:31.000 199 21630.17 313.81 42682.77 88888.00 2023-07-18 17:23:32.000 199 21630.15 313.80 42682.77 88888.00 2023-07-18 17:23:33.000 199 21630.17 313.80 42682.78 88888.00 2023-07-18 17:23:34.000 199 21630.19 313.79 42682.75 88888.00 2023-07-18 17:23:35.000 199 21630.19 313.78 42682.67 99999.00 2023-07-18 17:23:36.000 199 21630.22 313.77 42682.64 99999.00 2023-07-18 17:23:37.000 199 21630.26 313.74 42682.67 99999.00 2023-07-18 17:23:38.000 199 21630.33 313.75 42682.69 99999.00 2023-07-18 17:23:39.000 199 21630.38 313.78 42682.69 99999.00 2023-07-18 17:23:40.000 199 21630.35 313.79 42682.70 99999.00 2023-07-18 17:23:41.000 199 21630.31 313.81 42682.73 99999.00 2023-07-18 17:23:42.000 199 21630.37 313.87 42682.77 99999.00 2023-07-18 17:23:43.000 199 21630.44 313.89 42682.79 99999.00 2023-07-18 17:23:44.000 199 21630.43 313.87 42682.76 99999.00 2023-07-18 17:23:45.000 199 21630.40 313.88 42682.73 99999.00 2023-07-18 17:23:46.000 199 21630.40 313.93 42682.77 99999.00 2023-07-18 17:23:47.000 199 21630.34 313.96 42682.79 99999.00 2023-07-18 17:23:48.000 199 21630.25 313.96 42682.74 99999.00 2023-07-18 17:23:49.000 199 21630.25 313.95 42682.68 99999.00 2023-07-18 17:23:50.000 199 21630.31 313.94 42682.64 99999.00 2023-07-18 17:23:51.000 199 21630.33 313.91 42682.62 99999.00 2023-07-18 17:23:52.000 199 21630.30 313.88 42682.61 99999.00 2023-07-18 17:23:53.000 199 21630.28 313.92 42682.61 99999.00 2023-07-18 17:23:54.000 199 21630.25 314.01 42682.61 99999.00 2023-07-18 17:23:55.000 199 21630.19 314.09 42682.61 47837.08 2023-07-18 17:23:56.000 199 21630.09 314.12 42682.64 88888.00 2023-07-18 17:23:57.000 199 21630.07 314.11 42682.69 88888.00 2023-07-18 17:23:58.000 199 21630.11 314.11 42682.73 88888.00 2023-07-18 17:23:59.000 199 21630.09 314.11 42682.76 88888.00 2023-07-18 17:24:00.000 199 21630.03 314.06 42682.77 99999.00 2023-07-18 17:24:01.000 199 21630.02 314.01 42682.76 99999.00 2023-07-18 17:24:02.000 199 21630.06 314.01 42682.76 99999.00 2023-07-18 17:24:03.000 199 21630.09 314.05 42682.79 99999.00 2023-07-18 17:24:04.000 199 21630.09 314.05 42682.82 99999.00 2023-07-18 17:24:05.000 199 21630.08 314.04 42682.83 99999.00 2023-07-18 17:24:06.000 199 21630.07 314.05 42682.86 99999.00 2023-07-18 17:24:07.000 199 21630.10 314.07 42682.86 99999.00 2023-07-18 17:24:08.000 199 21630.14 314.07 42682.84 99999.00 2023-07-18 17:24:09.000 199 21630.16 314.06 42682.85 99999.00 2023-07-18 17:24:10.000 199 21630.17 314.04 42682.92 99999.00 2023-07-18 17:24:11.000 199 21630.13 314.04 42682.94 99999.00 2023-07-18 17:24:12.000 199 21630.06 314.03 42682.94 99999.00 2023-07-18 17:24:13.000 199 21629.99 314.03 42682.96 99999.00 2023-07-18 17:24:14.000 199 21629.95 314.05 42682.98 99999.00 2023-07-18 17:24:15.000 199 21629.93 314.07 42682.96 99999.00 2023-07-18 17:24:16.000 199 21629.91 314.08 42682.92 99999.00 2023-07-18 17:24:17.000 199 21629.91 314.11 42682.93 99999.00 2023-07-18 17:24:18.000 199 21629.92 314.17 42682.98 99999.00 2023-07-18 17:24:19.000 199 21629.92 314.19 42682.98 99999.00 2023-07-18 17:24:20.000 199 21629.90 314.17 42682.94 99999.00 2023-07-18 17:24:21.000 199 21629.87 314.16 42682.93 99999.00 2023-07-18 17:24:22.000 199 21629.87 314.19 42682.93 99999.00 2023-07-18 17:24:23.000 199 21629.88 314.25 42682.96 99999.00 2023-07-18 17:24:24.000 199 21629.87 314.30 42683.00 99999.00 2023-07-18 17:24:25.000 199 21629.84 314.25 42683.00 99999.00 2023-07-18 17:24:26.000 199 21629.81 314.17 42682.96 99999.00 2023-07-18 17:24:27.000 199 21629.84 314.14 42682.94 99999.00 2023-07-18 17:24:28.000 199 21629.91 314.13 42682.96 99999.00 2023-07-18 17:24:29.000 199 21629.96 314.13 42683.00 99999.00 2023-07-18 17:24:30.000 199 21629.94 314.15 42683.03 99999.00 2023-07-18 17:24:31.000 199 21629.90 314.19 42683.03 99999.00 2023-07-18 17:24:32.000 199 21629.88 314.21 42683.02 99999.00 2023-07-18 17:24:33.000 199 21629.92 314.20 42683.02 99999.00 2023-07-18 17:24:34.000 199 21629.93 314.14 42683.00 99999.00 2023-07-18 17:24:35.000 199 21629.89 314.08 42682.96 47837.02 2023-07-18 17:24:36.000 199 21629.90 314.09 42682.97 88888.00 2023-07-18 17:24:37.000 199 21629.97 314.13 42683.02 88888.00 2023-07-18 17:24:38.000 199 21630.00 314.14 42683.05 88888.00 2023-07-18 17:24:39.000 199 21629.98 314.11 42683.03 88888.00 2023-07-18 17:24:40.000 199 21629.97 314.13 42683.03 47836.87 2023-07-18 17:24:41.000 199 21629.96 314.18 42683.06 88888.00 2023-07-18 17:24:42.000 199 21629.92 314.19 42683.09 88888.00 2023-07-18 17:24:43.000 199 21629.87 314.17 42683.11 88888.00 2023-07-18 17:24:44.000 199 21629.88 314.17 42683.12 88888.00 2023-07-18 17:24:45.000 199 21629.96 314.16 42683.04 99999.00 2023-07-18 17:24:46.000 199 21630.01 314.13 42682.95 99999.00 2023-07-18 17:24:47.000 199 21630.02 314.12 42682.96 99999.00 2023-07-18 17:24:48.000 199 21630.02 314.16 42683.00 99999.00 2023-07-18 17:24:49.000 199 21630.01 314.21 42683.01 99999.00 2023-07-18 17:24:50.000 199 21630.00 314.25 42682.98 99999.00 2023-07-18 17:24:51.000 199 21629.99 314.27 42682.96 99999.00 2023-07-18 17:24:52.000 199 21629.96 314.21 42682.94 99999.00 2023-07-18 17:24:53.000 199 21629.92 314.18 42682.92 99999.00 2023-07-18 17:24:54.000 199 21629.96 314.22 42682.95 99999.00 2023-07-18 17:24:55.000 199 21630.04 314.27 42683.02 99999.00 2023-07-18 17:24:56.000 199 21630.06 314.28 42683.07 99999.00 2023-07-18 17:24:57.000 199 21630.03 314.25 42683.09 99999.00 2023-07-18 17:24:58.000 199 21630.02 314.23 42683.05 99999.00 2023-07-18 17:24:59.000 199 21630.01 314.24 42683.01 99999.00 2023-07-18 17:25:00.000 199 21630.00 314.26 42683.00 99999.00 2023-07-18 17:25:01.000 199 21629.99 314.26 42682.98 99999.00 2023-07-18 17:25:02.000 199 21630.00 314.23 42682.95 99999.00 2023-07-18 17:25:03.000 199 21630.00 314.22 42682.98 99999.00 2023-07-18 17:25:04.000 199 21630.00 314.25 42683.04 99999.00 2023-07-18 17:25:05.000 199 21630.02 314.30 42683.08 99999.00 2023-07-18 17:25:06.000 199 21629.97 314.32 42683.07 99999.00 2023-07-18 17:25:07.000 199 21629.91 314.31 42683.06 99999.00 2023-07-18 17:25:08.000 199 21629.95 314.28 42683.11 99999.00 2023-07-18 17:25:09.000 199 21630.02 314.29 42683.15 99999.00 2023-07-18 17:25:10.000 199 21630.04 314.31 42683.12 99999.00 2023-07-18 17:25:11.000 199 21630.02 314.35 42683.02 99999.00 2023-07-18 17:25:12.000 199 21629.99 314.38 42682.97 99999.00 2023-07-18 17:25:13.000 199 21629.94 314.39 42683.00 99999.00 2023-07-18 17:25:14.000 199 21629.91 314.42 42683.04 99999.00 2023-07-18 17:25:15.000 199 21629.93 314.44 42683.02 99999.00 2023-07-18 17:25:16.000 199 21629.96 314.44 42683.00 99999.00 2023-07-18 17:25:17.000 199 21630.00 314.46 42682.99 99999.00 2023-07-18 17:25:18.000 199 21630.01 314.48 42683.01 99999.00 2023-07-18 17:25:19.000 199 21629.96 314.48 42683.04 99999.00 2023-07-18 17:25:20.000 199 21629.92 314.47 42683.06 99999.00 2023-07-18 17:25:21.000 199 21629.99 314.46 42683.07 99999.00 2023-07-18 17:25:22.000 199 21630.03 314.42 42683.11 99999.00 2023-07-18 17:25:23.000 199 21629.99 314.38 42683.15 99999.00 2023-07-18 17:25:24.000 199 21629.94 314.41 42683.16 99999.00 2023-07-18 17:25:25.000 199 21629.95 314.49 42683.13 47837.09 2023-07-18 17:25:26.000 199 21629.96 314.53 42683.10 88888.00 2023-07-18 17:25:27.000 199 21629.94 314.55 42683.10 88888.00 2023-07-18 17:25:28.000 199 21629.92 314.58 42683.14 88888.00 2023-07-18 17:25:29.000 199 21629.93 314.58 42683.18 88888.00 2023-07-18 17:25:30.000 199 21629.95 314.58 42683.18 99999.00 2023-07-18 17:25:31.000 199 21629.92 314.59 42683.16 99999.00 2023-07-18 17:25:32.000 199 21629.85 314.59 42683.14 99999.00 2023-07-18 17:25:33.000 199 21629.84 314.61 42683.11 99999.00 2023-07-18 17:25:34.000 199 21629.87 314.62 42683.09 99999.00 2023-07-18 17:25:35.000 199 21629.88 314.60 42683.13 99999.00 2023-07-18 17:25:36.000 199 21629.83 314.56 42683.19 99999.00 2023-07-18 17:25:37.000 199 21629.75 314.54 42683.23 99999.00 2023-07-18 17:25:38.000 199 21629.72 314.55 42683.24 99999.00 2023-07-18 17:25:39.000 199 21629.72 314.55 42683.22 99999.00 2023-07-18 17:25:40.000 199 21629.69 314.52 42683.17 99999.00 2023-07-18 17:25:41.000 199 21629.71 314.51 42683.17 99999.00 2023-07-18 17:25:42.000 199 21629.75 314.53 42683.23 99999.00 2023-07-18 17:25:43.000 199 21629.75 314.57 42683.24 99999.00 2023-07-18 17:25:44.000 199 21629.71 314.63 42683.22 99999.00 2023-07-18 17:25:45.000 199 21629.73 314.69 42683.24 99999.00 2023-07-18 17:25:46.000 199 21629.77 314.73 42683.29 99999.00 2023-07-18 17:25:47.000 199 21629.76 314.76 42683.30 99999.00 2023-07-18 17:25:48.000 199 21629.72 314.76 42683.29 99999.00 2023-07-18 17:25:49.000 199 21629.71 314.70 42683.26 99999.00 2023-07-18 17:25:50.000 199 21629.72 314.64 42683.25 99999.00 2023-07-18 17:25:51.000 199 21629.74 314.59 42683.27 99999.00 2023-07-18 17:25:52.000 199 21629.74 314.56 42683.31 99999.00 2023-07-18 17:25:53.000 199 21629.71 314.58 42683.34 99999.00 2023-07-18 17:25:54.000 199 21629.68 314.60 42683.36 99999.00 2023-07-18 17:25:55.000 199 21629.68 314.60 42683.37 47837.05 2023-07-18 17:25:56.000 199 21629.67 314.56 42683.38 88888.00 2023-07-18 17:25:57.000 199 21629.62 314.50 42683.39 88888.00 2023-07-18 17:25:58.000 199 21629.62 314.46 42683.41 88888.00 2023-07-18 17:25:59.000 199 21629.66 314.45 42683.41 88888.00 2023-07-18 17:26:00.000 199 21629.65 314.43 42683.36 99999.00 2023-07-18 17:26:01.000 199 21629.56 314.43 42683.35 99999.00 2023-07-18 17:26:02.000 199 21629.54 314.48 42683.34 99999.00 2023-07-18 17:26:03.000 199 21629.58 314.55 42683.34 99999.00 2023-07-18 17:26:04.000 199 21629.59 314.55 42683.35 99999.00 2023-07-18 17:26:05.000 199 21629.57 314.53 42683.36 99999.00 2023-07-18 17:26:06.000 199 21629.56 314.58 42683.35 99999.00 2023-07-18 17:26:07.000 199 21629.55 314.61 42683.34 99999.00 2023-07-18 17:26:08.000 199 21629.51 314.57 42683.33 99999.00 2023-07-18 17:26:09.000 199 21629.49 314.52 42683.34 99999.00 2023-07-18 17:26:10.000 199 21629.48 314.51 42683.37 99999.00 2023-07-18 17:26:11.000 199 21629.45 314.53 42683.39 99999.00 2023-07-18 17:26:12.000 199 21629.42 314.57 42683.39 99999.00 2023-07-18 17:26:13.000 199 21629.43 314.62 42683.42 99999.00 2023-07-18 17:26:14.000 199 21629.47 314.65 42683.45 99999.00 2023-07-18 17:26:15.000 199 21629.48 314.67 42683.44 47837.12 2023-07-18 17:26:16.000 199 21629.46 314.72 42683.40 88888.00 2023-07-18 17:26:17.000 199 21629.45 314.74 42683.41 88888.00 2023-07-18 17:26:18.000 199 21629.47 314.69 42683.45 88888.00 2023-07-18 17:26:19.000 199 21629.48 314.62 42683.47 88888.00 2023-07-18 17:26:20.000 199 21629.42 314.58 42683.39 99999.00 2023-07-18 17:26:21.000 199 21629.36 314.58 42683.31 99999.00 2023-07-18 17:26:22.000 199 21629.37 314.60 42683.32 99999.00 2023-07-18 17:26:23.000 199 21629.44 314.62 42683.40 99999.00 2023-07-18 17:26:24.000 199 21629.48 314.63 42683.45 99999.00 2023-07-18 17:26:25.000 199 21629.43 314.64 42683.46 47838.08 2023-07-18 17:26:26.000 199 21629.38 314.65 42683.46 88888.00 2023-07-18 17:26:27.000 199 21629.38 314.68 42683.45 88888.00 2023-07-18 17:26:28.000 199 21629.40 314.71 42683.40 88888.00 2023-07-18 17:26:29.000 199 21629.38 314.71 42683.33 88888.00 2023-07-18 17:26:30.000 199 21629.32 314.73 42683.29 99999.00 2023-07-18 17:26:31.000 199 21629.27 314.76 42683.32 99999.00 2023-07-18 17:26:32.000 199 21629.29 314.78 42683.38 99999.00 2023-07-18 17:26:33.000 199 21629.35 314.76 42683.43 99999.00 2023-07-18 17:26:34.000 199 21629.37 314.72 42683.46 99999.00 2023-07-18 17:26:35.000 199 21629.36 314.70 42683.49 99999.00 2023-07-18 17:26:36.000 199 21629.41 314.69 42683.48 99999.00 2023-07-18 17:26:37.000 199 21629.50 314.63 42683.43 99999.00 2023-07-18 17:26:38.000 199 21629.52 314.59 42683.35 99999.00 2023-07-18 17:26:39.000 199 21629.51 314.65 42683.31 99999.00 2023-07-18 17:26:40.000 199 21629.54 314.72 42683.31 47837.08 2023-07-18 17:26:41.000 199 21629.56 314.75 42683.34 88888.00 2023-07-18 17:26:42.000 199 21629.52 314.74 42683.36 88888.00 2023-07-18 17:26:43.000 199 21629.46 314.75 42683.39 88888.00 2023-07-18 17:26:44.000 199 21629.46 314.80 42683.41 88888.00 2023-07-18 17:26:45.000 199 21629.51 314.81 42683.43 47837.14 2023-07-18 17:26:46.000 199 21629.55 314.80 42683.40 88888.00 2023-07-18 17:26:47.000 199 21629.53 314.81 42683.37 88888.00 2023-07-18 17:26:48.000 199 21629.48 314.83 42683.36 88888.00 2023-07-18 17:26:49.000 199 21629.43 314.85 42683.38 88888.00 2023-07-18 17:26:50.000 199 21629.42 314.85 42683.40 47837.64 2023-07-18 17:26:51.000 199 21629.44 314.85 42683.39 88888.00 2023-07-18 17:26:52.000 199 21629.41 314.84 42683.34 88888.00 2023-07-18 17:26:53.000 199 21629.35 314.86 42683.29 88888.00 2023-07-18 17:26:54.000 199 21629.35 314.91 42683.29 88888.00 2023-07-18 17:26:55.000 199 21629.36 314.95 42683.32 99999.00 2023-07-18 17:26:56.000 199 21629.34 314.95 42683.34 99999.00 2023-07-18 17:26:57.000 199 21629.34 314.94 42683.33 99999.00 2023-07-18 17:26:58.000 199 21629.38 314.93 42683.30 99999.00 2023-07-18 17:26:59.000 199 21629.38 314.92 42683.28 99999.00 2023-07-18 17:27:00.000 199 21629.33 314.94 42683.31 99999.00 2023-07-18 17:27:01.000 199 21629.30 314.98 42683.35 99999.00 2023-07-18 17:27:02.000 199 21629.29 315.01 42683.37 99999.00 2023-07-18 17:27:03.000 199 21629.30 314.99 42683.38 99999.00 2023-07-18 17:27:04.000 199 21629.30 314.95 42683.41 99999.00 2023-07-18 17:27:05.000 199 21629.25 314.95 42683.45 47837.23 2023-07-18 17:27:06.000 199 21629.16 314.96 42683.46 88888.00 2023-07-18 17:27:07.000 199 21629.08 315.00 42683.44 88888.00 2023-07-18 17:27:08.000 199 21629.10 315.06 42683.47 88888.00 2023-07-18 17:27:09.000 199 21629.18 315.07 42683.56 88888.00 2023-07-18 17:27:10.000 199 21629.17 315.06 42683.62 99999.00 2023-07-18 17:27:11.000 199 21629.10 315.09 42683.62 99999.00 2023-07-18 17:27:12.000 199 21629.11 315.15 42683.61 99999.00 2023-07-18 17:27:13.000 199 21629.14 315.12 42683.57 99999.00 2023-07-18 17:27:14.000 199 21629.13 315.02 42683.53 99999.00 2023-07-18 17:27:15.000 199 21629.14 314.92 42683.46 99999.00 2023-07-18 17:27:16.000 199 21629.20 314.88 42683.41 99999.00 2023-07-18 17:27:17.000 199 21629.26 314.90 42683.43 99999.00 2023-07-18 17:27:18.000 199 21629.29 314.96 42683.47 99999.00 2023-07-18 17:27:19.000 199 21629.28 315.03 42683.54 99999.00 2023-07-18 17:27:20.000 199 21629.27 315.05 42683.56 99999.00 2023-07-18 17:27:21.000 199 21629.26 315.05 42683.60 99999.00 2023-07-18 17:27:22.000 199 21629.20 315.07 42683.64 99999.00 2023-07-18 17:27:23.000 199 21629.11 315.06 42683.62 99999.00 2023-07-18 17:27:24.000 199 21629.08 315.03 42683.59 99999.00 2023-07-18 17:27:25.000 199 21629.08 315.03 42683.62 99999.00 2023-07-18 17:27:26.000 199 21629.12 315.03 42683.65 99999.00 2023-07-18 17:27:27.000 199 21629.18 315.06 42683.61 99999.00 2023-07-18 17:27:28.000 199 21629.22 315.13 42683.60 99999.00 2023-07-18 17:27:29.000 199 21629.25 315.18 42683.65 99999.00 2023-07-18 17:27:30.000 199 21629.28 315.15 42683.69 47837.33 2023-07-18 17:27:31.000 199 21629.32 315.11 42683.69 88888.00 2023-07-18 17:27:32.000 199 21629.31 315.09 42683.70 88888.00 2023-07-18 17:27:33.000 199 21629.31 315.06 42683.69 88888.00 2023-07-18 17:27:34.000 199 21629.33 315.04 42683.69 88888.00 2023-07-18 17:27:35.000 199 21629.35 315.04 42683.68 99999.00 2023-07-18 17:27:36.000 199 21629.39 315.03 42683.64 99999.00 2023-07-18 17:27:37.000 199 21629.40 315.00 42683.60 99999.00 2023-07-18 17:27:38.000 199 21629.34 314.96 42683.57 99999.00 2023-07-18 17:27:39.000 199 21629.28 314.94 42683.55 99999.00 2023-07-18 17:27:40.000 199 21629.26 314.95 42683.53 99999.00 2023-07-18 17:27:41.000 199 21629.29 315.00 42683.56 99999.00 2023-07-18 17:27:42.000 199 21629.31 315.02 42683.61 99999.00 2023-07-18 17:27:43.000 199 21629.28 315.00 42683.60 99999.00 2023-07-18 17:27:44.000 199 21629.26 314.99 42683.59 99999.00 2023-07-18 17:27:45.000 199 21629.28 315.00 42683.62 99999.00 2023-07-18 17:27:46.000 199 21629.28 314.97 42683.66 99999.00 2023-07-18 17:27:47.000 199 21629.25 314.94 42683.66 99999.00 2023-07-18 17:27:48.000 199 21629.22 314.92 42683.62 99999.00 2023-07-18 17:27:49.000 199 21629.19 314.92 42683.57 99999.00 2023-07-18 17:27:50.000 199 21629.17 314.95 42683.52 99999.00 2023-07-18 17:27:51.000 199 21629.16 315.00 42683.49 99999.00 2023-07-18 17:27:52.000 199 21629.19 315.00 42683.50 99999.00 2023-07-18 17:27:53.000 199 21629.24 314.98 42683.57 99999.00 2023-07-18 17:27:54.000 199 21629.31 315.01 42683.64 99999.00 2023-07-18 17:27:55.000 199 21629.34 315.06 42683.65 47836.84 2023-07-18 17:27:56.000 199 21629.32 315.08 42683.61 88888.00 2023-07-18 17:27:57.000 199 21629.29 315.07 42683.59 88888.00 2023-07-18 17:27:58.000 199 21629.26 315.03 42683.56 88888.00 2023-07-18 17:27:59.000 199 21629.24 314.99 42683.52 88888.00 2023-07-18 17:28:00.000 199 21629.25 315.00 42683.51 99999.00 2023-07-18 17:28:01.000 199 21629.32 315.04 42683.53 99999.00 2023-07-18 17:28:02.000 199 21629.40 315.05 42683.56 99999.00 2023-07-18 17:28:03.000 199 21629.40 315.02 42683.56 99999.00 2023-07-18 17:28:04.000 199 21629.33 314.99 42683.56 99999.00 2023-07-18 17:28:05.000 199 21629.27 314.97 42683.57 99999.00 2023-07-18 17:28:06.000 199 21629.23 314.94 42683.56 99999.00 2023-07-18 17:28:07.000 199 21629.24 314.92 42683.57 99999.00 2023-07-18 17:28:08.000 199 21629.24 314.93 42683.61 99999.00 2023-07-18 17:28:09.000 199 21629.21 314.95 42683.62 99999.00 2023-07-18 17:28:10.000 199 21629.20 314.98 42683.62 99999.00 2023-07-18 17:28:11.000 199 21629.24 315.01 42683.68 99999.00 2023-07-18 17:28:12.000 199 21629.29 315.00 42683.70 99999.00 2023-07-18 17:28:13.000 199 21629.28 314.97 42683.66 99999.00 2023-07-18 17:28:14.000 199 21629.22 314.98 42683.60 99999.00 2023-07-18 17:28:15.000 199 21629.20 315.01 42683.59 99999.00 2023-07-18 17:28:16.000 199 21629.23 315.03 42683.59 99999.00 2023-07-18 17:28:17.000 199 21629.26 315.03 42683.59 99999.00 2023-07-18 17:28:18.000 199 21629.27 315.02 42683.57 99999.00 2023-07-18 17:28:19.000 199 21629.25 315.02 42683.53 99999.00 2023-07-18 17:28:20.000 199 21629.20 315.02 42683.52 99999.00 2023-07-18 17:28:21.000 199 21629.19 315.00 42683.55 99999.00 2023-07-18 17:28:22.000 199 21629.22 314.98 42683.55 99999.00 2023-07-18 17:28:23.000 199 21629.25 314.97 42683.51 99999.00 2023-07-18 17:28:24.000 199 21629.27 314.99 42683.48 99999.00 2023-07-18 17:28:25.000 199 21629.28 315.04 42683.48 99999.00 2023-07-18 17:28:26.000 199 21629.26 315.00 42683.47 99999.00 2023-07-18 17:28:27.000 199 21629.26 314.94 42683.47 99999.00 2023-07-18 17:28:28.000 199 21629.32 314.93 42683.50 99999.00 2023-07-18 17:28:29.000 199 21629.32 314.95 42683.54 99999.00 2023-07-18 17:28:30.000 199 21629.22 314.98 42683.54 99999.00 2023-07-18 17:28:31.000 199 21629.20 314.99 42683.54 99999.00 2023-07-18 17:28:32.000 199 21629.29 314.98 42683.57 99999.00 2023-07-18 17:28:33.000 199 21629.35 314.97 42683.56 99999.00 2023-07-18 17:28:34.000 199 21629.33 314.96 42683.53 99999.00 2023-07-18 17:28:35.000 199 21629.32 314.98 42683.56 99999.00 2023-07-18 17:28:36.000 199 21629.34 314.98 42683.60 99999.00 2023-07-18 17:28:37.000 199 21629.37 314.94 42683.57 99999.00 2023-07-18 17:28:38.000 199 21629.37 314.89 42683.52 99999.00 2023-07-18 17:28:39.000 199 21629.34 314.87 42683.50 99999.00 2023-07-18 17:28:40.000 199 21629.29 314.86 42683.52 99999.00 2023-07-18 17:28:41.000 199 21629.32 314.86 42683.55 99999.00 2023-07-18 17:28:42.000 199 21629.35 314.87 42683.56 99999.00 2023-07-18 17:28:43.000 199 21629.36 314.87 42683.52 99999.00 2023-07-18 17:28:44.000 199 21629.43 314.89 42683.51 99999.00 2023-07-18 17:28:45.000 199 21629.53 314.91 42683.52 99999.00 2023-07-18 17:28:46.000 199 21629.58 314.92 42683.51 99999.00 2023-07-18 17:28:47.000 199 21629.59 314.92 42683.50 99999.00 2023-07-18 17:28:48.000 199 21629.57 314.92 42683.51 99999.00 2023-07-18 17:28:49.000 199 21629.54 314.92 42683.53 99999.00 2023-07-18 17:28:50.000 199 21629.53 314.92 42683.51 99999.00 2023-07-18 17:28:51.000 199 21629.50 314.95 42683.46 99999.00 2023-07-18 17:28:52.000 199 21629.45 315.01 42683.46 99999.00 2023-07-18 17:28:53.000 199 21629.46 315.07 42683.52 99999.00 2023-07-18 17:28:54.000 199 21629.50 315.11 42683.54 99999.00 2023-07-18 17:28:55.000 199 21629.53 315.08 42683.48 99999.00 2023-07-18 17:28:56.000 199 21629.56 314.99 42683.41 99999.00 2023-07-18 17:28:57.000 199 21629.58 314.92 42683.40 99999.00 2023-07-18 17:28:58.000 199 21629.57 314.93 42683.43 99999.00 2023-07-18 17:28:59.000 199 21629.53 314.98 42683.48 99999.00 2023-07-18 17:29:00.000 199 21629.51 315.04 42683.53 47837.43 2023-07-18 17:29:01.000 199 21629.51 315.04 42683.54 88888.00 2023-07-18 17:29:02.000 199 21629.55 314.98 42683.50 88888.00 2023-07-18 17:29:03.000 199 21629.60 314.93 42683.48 88888.00 2023-07-18 17:29:04.000 199 21629.65 314.93 42683.50 88888.00 2023-07-18 17:29:05.000 199 21629.65 314.93 42683.49 99999.00 2023-07-18 17:29:06.000 199 21629.61 314.91 42683.46 99999.00 2023-07-18 17:29:07.000 199 21629.58 314.93 42683.45 99999.00 2023-07-18 17:29:08.000 199 21629.58 314.95 42683.45 99999.00 2023-07-18 17:29:09.000 199 21629.59 314.96 42683.46 99999.00 2023-07-18 17:29:10.000 199 21629.56 314.98 42683.48 99999.00 2023-07-18 17:29:11.000 199 21629.48 315.04 42683.48 99999.00 2023-07-18 17:29:12.000 199 21629.42 315.06 42683.47 99999.00 2023-07-18 17:29:13.000 199 21629.40 315.05 42683.47 99999.00 2023-07-18 17:29:14.000 199 21629.39 315.04 42683.50 99999.00 2023-07-18 17:29:15.000 199 21629.40 315.06 42683.54 99999.00 2023-07-18 17:29:16.000 199 21629.41 315.11 42683.56 99999.00 2023-07-18 17:29:17.000 199 21629.43 315.13 42683.57 99999.00 2023-07-18 17:29:18.000 199 21629.47 315.14 42683.57 99999.00 2023-07-18 17:29:19.000 199 21629.48 315.17 42683.59 99999.00 2023-07-18 17:29:20.000 199 21629.46 315.12 42683.62 99999.00 2023-07-18 17:29:21.000 199 21629.47 315.03 42683.59 99999.00 2023-07-18 17:29:22.000 199 21629.48 315.01 42683.53 99999.00 2023-07-18 17:29:23.000 199 21629.48 315.05 42683.52 99999.00 2023-07-18 17:29:24.000 199 21629.47 315.07 42683.51 99999.00 2023-07-18 17:29:25.000 199 21629.49 315.06 42683.47 99999.00 2023-07-18 17:29:26.000 199 21629.47 315.03 42683.46 99999.00 2023-07-18 17:29:27.000 199 21629.44 315.01 42683.53 99999.00 2023-07-18 17:29:28.000 199 21629.44 315.01 42683.59 99999.00 2023-07-18 17:29:29.000 199 21629.44 315.01 42683.58 99999.00 2023-07-18 17:29:30.000 199 21629.45 315.02 42683.54 99999.00 2023-07-18 17:29:31.000 199 21629.50 315.03 42683.53 99999.00 2023-07-18 17:29:32.000 199 21629.53 315.04 42683.52 99999.00 2023-07-18 17:29:33.000 199 21629.55 315.05 42683.52 99999.00 2023-07-18 17:29:34.000 199 21629.59 315.07 42683.56 99999.00 2023-07-18 17:29:35.000 199 21629.63 315.06 42683.59 99999.00 2023-07-18 17:29:36.000 199 21629.65 315.01 42683.56 99999.00 2023-07-18 17:29:37.000 199 21629.65 314.95 42683.52 99999.00 2023-07-18 17:29:38.000 199 21629.66 314.92 42683.53 99999.00 2023-07-18 17:29:39.000 199 21629.70 314.94 42683.54 99999.00 2023-07-18 17:29:40.000 199 21629.74 314.98 42683.54 99999.00 2023-07-18 17:29:41.000 199 21629.77 314.97 42683.54 99999.00 2023-07-18 17:29:42.000 199 21629.82 314.95 42683.59 99999.00 2023-07-18 17:29:43.000 199 21629.87 314.96 42683.62 99999.00 2023-07-18 17:29:44.000 199 21629.84 315.00 42683.60 99999.00 2023-07-18 17:29:45.000 199 21629.78 315.00 42683.54 99999.00 2023-07-18 17:29:46.000 199 21629.78 314.94 42683.46 99999.00 2023-07-18 17:29:47.000 199 21629.81 314.92 42683.43 99999.00 2023-07-18 17:29:48.000 199 21629.80 314.96 42683.48 99999.00 2023-07-18 17:29:49.000 199 21629.76 315.01 42683.55 99999.00 2023-07-18 17:29:50.000 199 21629.75 315.06 42683.62 47837.45 2023-07-18 17:29:51.000 199 21629.74 315.07 42683.67 88888.00 2023-07-18 17:29:52.000 199 21629.72 315.07 42683.68 88888.00 2023-07-18 17:29:53.000 199 21629.72 315.08 42683.63 88888.00 2023-07-18 17:29:54.000 199 21629.74 315.10 42683.58 88888.00 2023-07-18 17:29:55.000 199 21629.72 315.11 42683.56 99999.00 2023-07-18 17:29:56.000 199 21629.66 315.13 42683.54 99999.00 2023-07-18 17:29:57.000 199 21629.63 315.18 42683.53 99999.00 2023-07-18 17:29:58.000 199 21629.60 315.22 42683.56 99999.00 2023-07-18 17:29:59.000 199 21629.56 315.25 42683.60 99999.00 2023-07-18 17:30:00.000 199 21629.62 315.29 42683.62 47837.50 2023-07-18 17:30:01.000 199 21629.70 315.34 42683.63 88888.00 2023-07-18 17:30:02.000 199 21629.67 315.38 42683.59 88888.00 2023-07-18 17:30:03.000 199 21629.59 315.36 42683.52 88888.00 2023-07-18 17:30:04.000 199 21629.53 315.31 42683.50 88888.00 2023-07-18 17:30:05.000 199 21629.52 315.27 42683.52 99999.00 2023-07-18 17:30:06.000 199 21629.55 315.27 42683.52 99999.00 2023-07-18 17:30:07.000 199 21629.60 315.29 42683.54 99999.00 2023-07-18 17:30:08.000 199 21629.63 315.28 42683.59 99999.00 2023-07-18 17:30:09.000 199 21629.64 315.24 42683.60 99999.00 2023-07-18 17:30:10.000 199 21629.64 315.23 42683.61 99999.00 2023-07-18 17:30:11.000 199 21629.64 315.23 42683.59 99999.00 2023-07-18 17:30:12.000 199 21629.65 315.21 42683.55 99999.00 2023-07-18 17:30:13.000 199 21629.64 315.18 42683.53 99999.00 2023-07-18 17:30:14.000 199 21629.63 315.17 42683.56 99999.00 2023-07-18 17:30:15.000 199 21629.66 315.19 42683.60 99999.00 2023-07-18 17:30:16.000 199 21629.72 315.23 42683.62 99999.00 2023-07-18 17:30:17.000 199 21629.77 315.24 42683.63 99999.00 2023-07-18 17:30:18.000 199 21629.74 315.26 42683.62 99999.00 2023-07-18 17:30:19.000 199 21629.70 315.28 42683.60 99999.00 2023-07-18 17:30:20.000 199 21629.71 315.27 42683.61 47837.42 2023-07-18 17:30:21.000 199 21629.74 315.26 42683.65 88888.00 2023-07-18 17:30:22.000 199 21629.71 315.26 42683.64 88888.00 2023-07-18 17:30:23.000 199 21629.72 315.25 42683.59 88888.00 2023-07-18 17:30:24.000 199 21629.76 315.23 42683.55 88888.00 2023-07-18 17:30:25.000 199 21629.79 315.25 42683.58 47837.45 2023-07-18 17:30:26.000 199 21629.80 315.28 42683.63 88888.00 2023-07-18 17:30:27.000 199 21629.80 315.28 42683.64 88888.00 2023-07-18 17:30:28.000 199 21629.85 315.25 42683.59 88888.00 2023-07-18 17:30:29.000 199 21629.87 315.21 42683.49 88888.00 2023-07-18 17:30:30.000 199 21629.81 315.16 42683.40 99999.00 2023-07-18 17:30:31.000 199 21629.74 315.14 42683.37 99999.00 2023-07-18 17:30:32.000 199 21629.75 315.16 42683.40 99999.00 2023-07-18 17:30:33.000 199 21629.83 315.16 42683.46 99999.00 2023-07-18 17:30:34.000 199 21629.90 315.15 42683.51 99999.00 2023-07-18 17:30:35.000 199 21629.91 315.15 42683.52 47836.97 2023-07-18 17:30:36.000 199 21629.87 315.15 42683.50 88888.00 2023-07-18 17:30:37.000 199 21629.81 315.15 42683.46 88888.00 2023-07-18 17:30:38.000 199 21629.75 315.17 42683.41 88888.00 2023-07-18 17:30:39.000 199 21629.77 315.20 42683.43 88888.00 2023-07-18 17:30:40.000 199 21629.85 315.18 42683.50 99999.00 2023-07-18 17:30:41.000 199 21629.92 315.14 42683.52 99999.00 2023-07-18 17:30:42.000 199 21629.91 315.14 42683.52 99999.00 2023-07-18 17:30:43.000 199 21629.84 315.17 42683.52 99999.00 2023-07-18 17:30:44.000 199 21629.78 315.17 42683.49 99999.00 2023-07-18 17:30:45.000 199 21629.76 315.15 42683.43 47837.48 2023-07-18 17:30:46.000 199 21629.77 315.15 42683.40 88888.00 2023-07-18 17:30:47.000 199 21629.78 315.18 42683.46 88888.00 2023-07-18 17:30:48.000 199 21629.75 315.21 42683.54 88888.00 2023-07-18 17:30:49.000 199 21629.71 315.22 42683.61 88888.00 2023-07-18 17:30:50.000 199 21629.68 315.24 42683.62 99999.00 2023-07-18 17:30:51.000 199 21629.69 315.27 42683.55 99999.00 2023-07-18 17:30:52.000 199 21629.74 315.23 42683.50 99999.00 2023-07-18 17:30:53.000 199 21629.79 315.17 42683.50 99999.00 2023-07-18 17:30:54.000 199 21629.79 315.17 42683.51 99999.00 2023-07-18 17:30:55.000 199 21629.70 315.24 42683.50 99999.00 2023-07-18 17:30:56.000 199 21629.65 315.31 42683.49 99999.00 2023-07-18 17:30:57.000 199 21629.71 315.35 42683.50 99999.00 2023-07-18 17:30:58.000 199 21629.78 315.35 42683.54 99999.00 2023-07-18 17:30:59.000 199 21629.73 315.35 42683.55 99999.00 2023-07-18 17:31:00.000 199 21629.65 315.38 42683.54 99999.00 2023-07-18 17:31:01.000 199 21629.65 315.39 42683.57 99999.00 2023-07-18 17:31:02.000 199 21629.69 315.42 42683.60 99999.00 2023-07-18 17:31:03.000 199 21629.69 315.44 42683.57 99999.00 2023-07-18 17:31:04.000 199 21629.71 315.44 42683.56 99999.00 2023-07-18 17:31:05.000 199 21629.76 315.43 42683.59 99999.00 2023-07-18 17:31:06.000 199 21629.77 315.42 42683.57 99999.00 2023-07-18 17:31:07.000 199 21629.77 315.41 42683.55 99999.00 2023-07-18 17:31:08.000 199 21629.78 315.41 42683.55 99999.00 2023-07-18 17:31:09.000 199 21629.79 315.39 42683.52 99999.00 2023-07-18 17:31:10.000 199 21629.80 315.38 42683.50 47837.60 2023-07-18 17:31:11.000 199 21629.81 315.36 42683.52 88888.00 2023-07-18 17:31:12.000 199 21629.79 315.33 42683.54 88888.00 2023-07-18 17:31:13.000 199 21629.77 315.32 42683.53 88888.00 2023-07-18 17:31:14.000 199 21629.83 315.34 42683.53 88888.00 2023-07-18 17:31:15.000 199 21629.90 315.36 42683.54 99999.00 2023-07-18 17:31:16.000 199 21629.92 315.34 42683.50 99999.00 2023-07-18 17:31:17.000 199 21629.99 315.34 42683.48 99999.00 2023-07-18 17:31:18.000 199 21630.06 315.36 42683.48 99999.00 2023-07-18 17:31:19.000 199 21630.04 315.35 42683.48 99999.00 2023-07-18 17:31:20.000 199 21629.98 315.32 42683.47 99999.00 2023-07-18 17:31:21.000 199 21629.95 315.31 42683.49 99999.00 2023-07-18 17:31:22.000 199 21629.96 315.33 42683.49 99999.00 2023-07-18 17:31:23.000 199 21629.96 315.37 42683.48 99999.00 2023-07-18 17:31:24.000 199 21629.90 315.39 42683.49 99999.00 2023-07-18 17:31:25.000 199 21629.85 315.42 42683.55 99999.00 2023-07-18 17:31:26.000 199 21629.81 315.50 42683.60 99999.00 2023-07-18 17:31:27.000 199 21629.76 315.57 42683.59 99999.00 2023-07-18 17:31:28.000 199 21629.71 315.57 42683.57 99999.00 2023-07-18 17:31:29.000 199 21629.71 315.54 42683.61 99999.00 2023-07-18 17:31:30.000 199 21629.76 315.53 42683.62 99999.00 2023-07-18 17:31:31.000 199 21629.81 315.54 42683.61 99999.00 2023-07-18 17:31:32.000 199 21629.77 315.55 42683.60 99999.00 2023-07-18 17:31:33.000 199 21629.69 315.52 42683.60 99999.00 2023-07-18 17:31:34.000 199 21629.68 315.47 42683.57 99999.00 2023-07-18 17:31:35.000 199 21629.74 315.48 42683.54 47837.62 2023-07-18 17:31:36.000 199 21629.78 315.51 42683.57 88888.00 2023-07-18 17:31:37.000 199 21629.79 315.49 42683.62 88888.00 2023-07-18 17:31:38.000 199 21629.78 315.45 42683.64 88888.00 2023-07-18 17:31:39.000 199 21629.81 315.43 42683.61 88888.00 2023-07-18 17:31:40.000 199 21629.79 315.44 42683.61 47837.68 2023-07-18 17:31:41.000 199 21629.71 315.45 42683.64 88888.00 2023-07-18 17:31:42.000 199 21629.70 315.46 42683.62 88888.00 2023-07-18 17:31:43.000 199 21629.76 315.48 42683.56 88888.00 2023-07-18 17:31:44.000 199 21629.80 315.48 42683.56 88888.00 2023-07-18 17:31:45.000 199 21629.84 315.49 42683.60 99999.00 2023-07-18 17:31:46.000 199 21629.93 315.52 42683.63 99999.00 2023-07-18 17:31:47.000 199 21629.98 315.52 42683.62 99999.00 2023-07-18 17:31:48.000 199 21629.95 315.51 42683.57 99999.00 2023-07-18 17:31:49.000 199 21629.92 315.51 42683.56 99999.00 2023-07-18 17:31:50.000 199 21629.94 315.52 42683.57 99999.00 2023-07-18 17:31:51.000 199 21629.98 315.52 42683.58 99999.00 2023-07-18 17:31:52.000 199 21629.99 315.53 42683.59 99999.00 2023-07-18 17:31:53.000 199 21629.96 315.54 42683.59 99999.00 2023-07-18 17:31:54.000 199 21629.95 315.54 42683.60 99999.00 2023-07-18 17:31:55.000 199 21629.94 315.54 42683.61 47837.69 2023-07-18 17:31:56.000 199 21629.94 315.51 42683.58 88888.00 2023-07-18 17:31:57.000 199 21629.97 315.48 42683.57 88888.00 2023-07-18 17:31:58.000 199 21629.99 315.46 42683.62 88888.00 2023-07-18 17:31:59.000 199 21630.00 315.47 42683.66 88888.00 2023-07-18 17:32:00.000 199 21630.03 315.50 42683.68 99999.00 2023-07-18 17:32:01.000 199 21630.05 315.50 42683.69 99999.00 2023-07-18 17:32:02.000 199 21630.03 315.48 42683.69 99999.00 2023-07-18 17:32:03.000 199 21630.01 315.47 42683.65 99999.00 2023-07-18 17:32:04.000 199 21630.02 315.47 42683.60 99999.00 2023-07-18 17:32:05.000 199 21630.06 315.48 42683.61 99999.00 2023-07-18 17:32:06.000 199 21630.13 315.50 42683.66 99999.00 2023-07-18 17:32:07.000 199 21630.15 315.49 42683.66 99999.00 2023-07-18 17:32:08.000 199 21630.11 315.44 42683.59 99999.00 2023-07-18 17:32:09.000 199 21630.03 315.44 42683.50 99999.00 2023-07-18 17:32:10.000 199 21630.01 315.49 42683.50 99999.00 2023-07-18 17:32:11.000 199 21630.08 315.50 42683.56 99999.00 2023-07-18 17:32:12.000 199 21630.16 315.46 42683.59 99999.00 2023-07-18 17:32:13.000 199 21630.16 315.45 42683.53 99999.00 2023-07-18 17:32:14.000 199 21630.09 315.47 42683.46 99999.00 2023-07-18 17:32:15.000 199 21630.04 315.44 42683.47 47837.73 2023-07-18 17:32:16.000 199 21630.00 315.40 42683.54 88888.00 2023-07-18 17:32:17.000 199 21629.97 315.42 42683.55 88888.00 2023-07-18 17:32:18.000 199 21629.97 315.47 42683.54 88888.00 2023-07-18 17:32:19.000 199 21629.99 315.49 42683.58 88888.00 2023-07-18 17:32:20.000 199 21629.99 315.50 42683.64 99999.00 2023-07-18 17:32:21.000 199 21629.96 315.56 42683.67 99999.00 2023-07-18 17:32:22.000 199 21629.95 315.59 42683.66 99999.00 2023-07-18 17:32:23.000 199 21629.98 315.58 42683.65 99999.00 2023-07-18 17:32:24.000 199 21630.02 315.55 42683.66 99999.00 2023-07-18 17:32:25.000 199 21630.03 315.56 42683.66 99999.00 2023-07-18 17:32:26.000 199 21630.03 315.58 42683.66 99999.00 2023-07-18 17:32:27.000 199 21630.08 315.56 42683.67 99999.00 2023-07-18 17:32:28.000 199 21630.11 315.51 42683.66 99999.00 2023-07-18 17:32:29.000 199 21630.10 315.49 42683.62 99999.00 2023-07-18 17:32:30.000 199 21630.08 315.49 42683.62 99999.00 2023-07-18 17:32:31.000 199 21630.08 315.48 42683.62 99999.00 2023-07-18 17:32:32.000 199 21630.08 315.48 42683.59 99999.00 2023-07-18 17:32:33.000 199 21630.12 315.48 42683.54 99999.00 2023-07-18 17:32:34.000 199 21630.15 315.44 42683.52 99999.00 2023-07-18 17:32:35.000 199 21630.15 315.42 42683.55 47837.80 2023-07-18 17:32:36.000 199 21630.18 315.43 42683.61 88888.00 2023-07-18 17:32:37.000 199 21630.24 315.41 42683.65 88888.00 2023-07-18 17:32:38.000 199 21630.26 315.41 42683.65 88888.00 2023-07-18 17:32:39.000 199 21630.20 315.48 42683.67 88888.00 2023-07-18 17:32:40.000 199 21630.13 315.54 42683.71 47837.82 2023-07-18 17:32:41.000 199 21630.07 315.57 42683.73 88888.00 2023-07-18 17:32:42.000 199 21630.03 315.59 42683.71 88888.00 2023-07-18 17:32:43.000 199 21630.02 315.61 42683.69 88888.00 2023-07-18 17:32:44.000 199 21630.03 315.57 42683.67 88888.00 2023-07-18 17:32:45.000 199 21630.03 315.54 42683.67 47837.94 2023-07-18 17:32:46.000 199 21630.02 315.59 42683.71 88888.00 2023-07-18 17:32:47.000 199 21630.05 315.65 42683.73 88888.00 2023-07-18 17:32:48.000 199 21630.12 315.67 42683.74 88888.00 2023-07-18 17:32:49.000 199 21630.14 315.66 42683.73 88888.00 2023-07-18 17:32:50.000 199 21630.11 315.66 42683.71 99999.00 2023-07-18 17:32:51.000 199 21630.12 315.67 42683.67 99999.00 2023-07-18 17:32:52.000 199 21630.17 315.66 42683.64 99999.00 2023-07-18 17:32:53.000 199 21630.19 315.66 42683.64 99999.00 2023-07-18 17:32:54.000 199 21630.17 315.68 42683.67 99999.00 2023-07-18 17:32:55.000 199 21630.16 315.68 42683.73 99999.00 2023-07-18 17:32:56.000 199 21630.15 315.65 42683.78 99999.00 2023-07-18 17:32:57.000 199 21630.16 315.62 42683.78 99999.00 2023-07-18 17:32:58.000 199 21630.18 315.60 42683.76 99999.00 2023-07-18 17:32:59.000 199 21630.20 315.61 42683.73 99999.00 2023-07-18 17:33:00.000 199 21630.20 315.65 42683.70 99999.00 2023-07-18 17:33:01.000 199 21630.22 315.70 42683.68 99999.00 2023-07-18 17:33:02.000 199 21630.22 315.70 42683.72 99999.00 2023-07-18 17:33:03.000 199 21630.23 315.64 42683.77 99999.00 2023-07-18 17:33:04.000 199 21630.27 315.54 42683.76 99999.00 2023-07-18 17:33:05.000 199 21630.26 315.49 42683.74 99999.00 2023-07-18 17:33:06.000 199 21630.18 315.56 42683.76 99999.00 2023-07-18 17:33:07.000 199 21630.13 315.64 42683.77 99999.00 2023-07-18 17:33:08.000 199 21630.15 315.65 42683.80 99999.00 2023-07-18 17:33:09.000 199 21630.15 315.61 42683.84 99999.00 2023-07-18 17:33:10.000 199 21630.14 315.58 42683.83 99999.00 2023-07-18 17:33:11.000 199 21630.14 315.59 42683.79 99999.00 2023-07-18 17:33:12.000 199 21630.17 315.62 42683.73 99999.00 2023-07-18 17:33:13.000 199 21630.20 315.65 42683.72 99999.00 2023-07-18 17:33:14.000 199 21630.21 315.67 42683.75 99999.00 2023-07-18 17:33:15.000 199 21630.19 315.65 42683.80 47837.93 2023-07-18 17:33:16.000 199 21630.15 315.62 42683.80 88888.00 2023-07-18 17:33:17.000 199 21630.15 315.58 42683.77 88888.00 2023-07-18 17:33:18.000 199 21630.16 315.54 42683.75 88888.00 2023-07-18 17:33:19.000 199 21630.16 315.52 42683.75 88888.00 2023-07-18 17:33:20.000 199 21630.19 315.54 42683.75 99999.00 2023-07-18 17:33:21.000 199 21630.26 315.57 42683.77 99999.00 2023-07-18 17:33:22.000 199 21630.29 315.58 42683.78 99999.00 2023-07-18 17:33:23.000 199 21630.28 315.59 42683.77 99999.00 2023-07-18 17:33:24.000 199 21630.27 315.60 42683.76 99999.00 2023-07-18 17:33:25.000 199 21630.26 315.60 42683.73 99999.00 2023-07-18 17:33:26.000 199 21630.26 315.61 42683.73 99999.00 2023-07-18 17:33:27.000 199 21630.26 315.61 42683.74 99999.00 2023-07-18 17:33:28.000 199 21630.24 315.59 42683.73 99999.00 2023-07-18 17:33:29.000 199 21630.24 315.56 42683.73 99999.00 2023-07-18 17:33:30.000 199 21630.30 315.59 42683.78 99999.00 2023-07-18 17:33:31.000 199 21630.36 315.66 42683.79 99999.00 2023-07-18 17:33:32.000 199 21630.36 315.66 42683.74 99999.00 2023-07-18 17:33:33.000 199 21630.31 315.64 42683.73 99999.00 2023-07-18 17:33:34.000 199 21630.28 315.66 42683.75 99999.00 2023-07-18 17:33:35.000 199 21630.30 315.70 42683.77 47837.96 2023-07-18 17:33:36.000 199 21630.34 315.73 42683.80 88888.00 2023-07-18 17:33:37.000 199 21630.32 315.72 42683.81 88888.00 2023-07-18 17:33:38.000 199 21630.24 315.69 42683.79 88888.00 2023-07-18 17:33:39.000 199 21630.19 315.70 42683.79 88888.00 2023-07-18 17:33:40.000 199 21630.17 315.72 42683.81 99999.00 2023-07-18 17:33:41.000 199 21630.19 315.77 42683.84 99999.00 2023-07-18 17:33:42.000 199 21630.20 315.82 42683.87 99999.00 2023-07-18 17:33:43.000 199 21630.19 315.85 42683.84 99999.00 2023-07-18 17:33:44.000 199 21630.17 315.84 42683.80 99999.00 2023-07-18 17:33:45.000 199 21630.18 315.80 42683.84 99999.00 2023-07-18 17:33:46.000 199 21630.18 315.76 42683.91 99999.00 2023-07-18 17:33:47.000 199 21630.16 315.76 42683.90 99999.00 2023-07-18 17:33:48.000 199 21630.17 315.76 42683.86 99999.00 2023-07-18 17:33:49.000 199 21630.19 315.77 42683.83 99999.00 2023-07-18 17:33:50.000 199 21630.21 315.80 42683.82 99999.00 2023-07-18 17:33:51.000 199 21630.23 315.80 42683.78 99999.00 2023-07-18 17:33:52.000 199 21630.24 315.79 42683.69 99999.00 2023-07-18 17:33:53.000 199 21630.25 315.78 42683.62 99999.00 2023-07-18 17:33:54.000 199 21630.28 315.76 42683.61 99999.00 2023-07-18 17:33:55.000 199 21630.34 315.70 42683.67 99999.00 2023-07-18 17:33:56.000 199 21630.39 315.66 42683.73 99999.00 2023-07-18 17:33:57.000 199 21630.38 315.68 42683.74 99999.00 2023-07-18 17:33:58.000 199 21630.40 315.71 42683.73 99999.00 2023-07-18 17:33:59.000 199 21630.47 315.71 42683.73 99999.00 2023-07-18 17:34:00.000 199 21630.50 315.70 42683.73 99999.00 2023-07-18 17:34:01.000 199 21630.48 315.69 42683.74 99999.00 2023-07-18 17:34:02.000 199 21630.48 315.69 42683.78 99999.00 2023-07-18 17:34:03.000 199 21630.51 315.69 42683.79 99999.00 2023-07-18 17:34:04.000 199 21630.52 315.71 42683.79 99999.00 2023-07-18 17:34:05.000 199 21630.51 315.76 42683.77 99999.00 2023-07-18 17:34:06.000 199 21630.50 315.80 42683.78 99999.00 2023-07-18 17:34:07.000 199 21630.52 315.82 42683.82 99999.00 2023-07-18 17:34:08.000 199 21630.55 315.83 42683.87 99999.00 2023-07-18 17:34:09.000 199 21630.53 315.83 42683.88 99999.00 2023-07-18 17:34:10.000 199 21630.51 315.81 42683.81 99999.00 2023-07-18 17:34:11.000 199 21630.57 315.82 42683.77 99999.00 2023-07-18 17:34:12.000 199 21630.61 315.85 42683.80 99999.00 2023-07-18 17:34:13.000 199 21630.54 315.87 42683.85 99999.00 2023-07-18 17:34:14.000 199 21630.46 315.89 42683.85 99999.00 2023-07-18 17:34:15.000 199 21630.44 315.89 42683.84 99999.00 2023-07-18 17:34:16.000 199 21630.42 315.89 42683.84 99999.00 2023-07-18 17:34:17.000 199 21630.38 315.90 42683.86 99999.00 2023-07-18 17:34:18.000 199 21630.33 315.90 42683.84 99999.00 2023-07-18 17:34:19.000 199 21630.31 315.87 42683.85 99999.00 2023-07-18 17:34:20.000 199 21630.35 315.85 42683.89 99999.00 2023-07-18 17:34:21.000 199 21630.42 315.88 42683.88 99999.00 2023-07-18 17:34:22.000 199 21630.42 315.91 42683.86 99999.00 2023-07-18 17:34:23.000 199 21630.37 315.92 42683.89 99999.00 2023-07-18 17:34:24.000 199 21630.32 315.95 42683.95 99999.00 2023-07-18 17:34:25.000 199 21630.32 315.97 42683.96 99999.00 2023-07-18 17:34:26.000 199 21630.35 315.95 42683.93 99999.00 2023-07-18 17:34:27.000 199 21630.38 315.93 42683.89 99999.00 2023-07-18 17:34:28.000 199 21630.37 315.95 42683.88 99999.00 2023-07-18 17:34:29.000 199 21630.35 315.96 42683.91 99999.00 2023-07-18 17:34:30.000 199 21630.34 315.97 42683.97 99999.00 2023-07-18 17:34:31.000 199 21630.36 316.01 42684.01 99999.00 2023-07-18 17:34:32.000 199 21630.38 316.05 42683.98 99999.00 2023-07-18 17:34:33.000 199 21630.40 316.07 42683.96 99999.00 2023-07-18 17:34:34.000 199 21630.39 316.08 42683.97 99999.00 2023-07-18 17:34:35.000 199 21630.35 316.11 42683.96 99999.00 2023-07-18 17:34:36.000 199 21630.31 316.14 42683.98 99999.00 2023-07-18 17:34:37.000 199 21630.34 316.17 42684.01 99999.00 2023-07-18 17:34:38.000 199 21630.38 316.19 42684.04 99999.00 2023-07-18 17:34:39.000 199 21630.35 316.23 42684.06 99999.00 2023-07-18 17:34:40.000 199 21630.30 316.26 42684.05 99999.00 2023-07-18 17:34:41.000 199 21630.29 316.25 42684.02 99999.00 2023-07-18 17:34:42.000 199 21630.32 316.21 42684.00 99999.00 2023-07-18 17:34:43.000 199 21630.33 316.19 42684.02 99999.00 2023-07-18 17:34:44.000 199 21630.33 316.19 42684.06 99999.00 2023-07-18 17:34:45.000 199 21630.33 316.20 42684.05 47838.15 2023-07-18 17:34:46.000 199 21630.32 316.22 42683.98 88888.00 2023-07-18 17:34:47.000 199 21630.34 316.25 42683.96 88888.00 2023-07-18 17:34:48.000 199 21630.36 316.23 42683.99 88888.00 2023-07-18 17:34:49.000 199 21630.32 316.19 42684.04 88888.00 2023-07-18 17:34:50.000 199 21630.30 316.16 42684.05 99999.00 2023-07-18 17:34:51.000 199 21630.32 316.19 42684.01 99999.00 2023-07-18 17:34:52.000 199 21630.33 316.27 42684.00 99999.00 2023-07-18 17:34:53.000 199 21630.34 316.33 42684.04 99999.00 2023-07-18 17:34:54.000 199 21630.35 316.31 42684.06 99999.00 2023-07-18 17:34:55.000 199 21630.33 316.25 42684.00 47838.19 2023-07-18 17:34:56.000 199 21630.32 316.21 42683.99 88888.00 2023-07-18 17:34:57.000 199 21630.32 316.20 42684.05 88888.00 2023-07-18 17:34:58.000 199 21630.32 316.18 42684.12 88888.00 2023-07-18 17:34:59.000 199 21630.32 316.18 42684.12 88888.00 2023-07-18 17:35:00.000 199 21630.28 316.21 42684.07 99999.00 2023-07-18 17:35:01.000 199 21630.21 316.27 42684.09 99999.00 2023-07-18 17:35:02.000 199 21630.10 316.34 42684.18 99999.00 2023-07-18 17:35:03.000 199 21630.05 316.36 42684.22 99999.00 2023-07-18 17:35:04.000 199 21630.06 316.36 42684.18 99999.00 2023-07-18 17:35:05.000 199 21630.11 316.42 42684.16 47838.31 2023-07-18 17:35:06.000 199 21630.18 316.46 42684.17 88888.00 2023-07-18 17:35:07.000 199 21630.26 316.44 42684.18 88888.00 2023-07-18 17:35:08.000 199 21630.32 316.38 42684.15 88888.00 2023-07-18 17:35:09.000 199 21630.32 316.34 42684.11 88888.00 2023-07-18 17:35:10.000 199 21630.28 316.31 42684.09 99999.00 2023-07-18 17:35:11.000 199 21630.28 316.31 42684.09 99999.00 2023-07-18 17:35:12.000 199 21630.33 316.34 42684.11 99999.00 2023-07-18 17:35:13.000 199 21630.36 316.35 42684.14 99999.00 2023-07-18 17:35:14.000 199 21630.34 316.34 42684.12 99999.00 2023-07-18 17:35:15.000 199 21630.31 316.35 42684.11 99999.00 2023-07-18 17:35:16.000 199 21630.29 316.36 42684.14 99999.00 2023-07-18 17:35:17.000 199 21630.27 316.38 42684.18 99999.00 2023-07-18 17:35:18.000 199 21630.24 316.40 42684.21 99999.00 2023-07-18 17:35:19.000 199 21630.26 316.43 42684.20 99999.00 2023-07-18 17:35:20.000 199 21630.31 316.46 42684.19 99999.00 2023-07-18 17:35:21.000 199 21630.29 316.45 42684.21 99999.00 2023-07-18 17:35:22.000 199 21630.24 316.43 42684.25 99999.00 2023-07-18 17:35:23.000 199 21630.23 316.46 42684.26 99999.00 2023-07-18 17:35:24.000 199 21630.20 316.53 42684.31 99999.00 2023-07-18 17:35:25.000 199 21630.14 316.51 42684.36 99999.00 2023-07-18 17:35:26.000 199 21630.11 316.44 42684.34 99999.00 2023-07-18 17:35:27.000 199 21630.12 316.41 42684.34 99999.00 2023-07-18 17:35:28.000 199 21630.10 316.44 42684.39 99999.00 2023-07-18 17:35:29.000 199 21630.06 316.44 42684.40 99999.00 2023-07-18 17:35:30.000 199 21630.07 316.45 42684.36 99999.00 2023-07-18 17:35:31.000 199 21630.14 316.45 42684.30 99999.00 2023-07-18 17:35:32.000 199 21630.15 316.42 42684.28 99999.00 2023-07-18 17:35:33.000 199 21630.08 316.41 42684.27 99999.00 2023-07-18 17:35:34.000 199 21630.06 316.45 42684.27 99999.00 2023-07-18 17:35:35.000 199 21630.07 316.51 42684.27 99999.00 2023-07-18 17:35:36.000 199 21630.08 316.56 42684.29 99999.00 2023-07-18 17:35:37.000 199 21630.08 316.53 42684.30 99999.00 2023-07-18 17:35:38.000 199 21630.10 316.48 42684.30 99999.00 2023-07-18 17:35:39.000 199 21630.13 316.45 42684.30 99999.00 2023-07-18 17:35:40.000 199 21630.15 316.45 42684.32 99999.00 2023-07-18 17:35:41.000 199 21630.13 316.48 42684.36 99999.00 2023-07-18 17:35:42.000 199 21630.10 316.51 42684.37 99999.00 2023-07-18 17:35:43.000 199 21630.08 316.53 42684.32 99999.00 2023-07-18 17:35:44.000 199 21630.06 316.54 42684.26 99999.00 2023-07-18 17:35:45.000 199 21630.03 316.58 42684.26 47838.33 2023-07-18 17:35:46.000 199 21630.01 316.58 42684.30 88888.00 2023-07-18 17:35:47.000 199 21630.01 316.56 42684.32 88888.00 2023-07-18 17:35:48.000 199 21630.03 316.58 42684.33 88888.00 2023-07-18 17:35:49.000 199 21630.03 316.63 42684.36 88888.00 2023-07-18 17:35:50.000 199 21630.00 316.66 42684.38 99999.00 2023-07-18 17:35:51.000 199 21629.98 316.62 42684.38 99999.00 2023-07-18 17:35:52.000 199 21629.97 316.56 42684.36 99999.00 2023-07-18 17:35:53.000 199 21629.96 316.54 42684.35 99999.00 2023-07-18 17:35:54.000 199 21629.96 316.52 42684.35 99999.00 2023-07-18 17:35:55.000 199 21630.01 316.50 42684.34 99999.00 2023-07-18 17:35:56.000 199 21630.08 316.52 42684.33 99999.00 2023-07-18 17:35:57.000 199 21630.09 316.60 42684.33 99999.00 2023-07-18 17:35:58.000 199 21630.06 316.67 42684.36 99999.00 2023-07-18 17:35:59.000 199 21630.01 316.69 42684.38 99999.00 2023-07-18 17:36:00.000 199 21629.99 316.65 42684.37 47838.48 2023-07-18 17:36:01.000 199 21630.00 316.61 42684.34 88888.00 2023-07-18 17:36:02.000 199 21630.01 316.62 42684.38 88888.00 2023-07-18 17:36:03.000 199 21629.98 316.62 42684.44 88888.00 2023-07-18 17:36:04.000 199 21629.93 316.59 42684.48 88888.00 2023-07-18 17:36:05.000 199 21629.92 316.61 42684.48 99999.00 2023-07-18 17:36:06.000 199 21629.89 316.65 42684.47 99999.00 2023-07-18 17:36:07.000 199 21629.85 316.65 42684.48 99999.00 2023-07-18 17:36:08.000 199 21629.84 316.64 42684.51 99999.00 2023-07-18 17:36:09.000 199 21629.86 316.64 42684.50 99999.00 2023-07-18 17:36:10.000 199 21629.87 316.67 42684.50 99999.00 2023-07-18 17:36:11.000 199 21629.84 316.67 42684.54 99999.00 2023-07-18 17:36:12.000 199 21629.82 316.68 42684.57 99999.00 2023-07-18 17:36:13.000 199 21629.87 316.75 42684.61 99999.00 2023-07-18 17:36:14.000 199 21629.93 316.80 42684.65 99999.00 2023-07-18 17:36:15.000 199 21629.95 316.82 42684.68 99999.00 2023-07-18 17:36:16.000 199 21629.90 316.80 42684.68 99999.00 2023-07-18 17:36:17.000 199 21629.81 316.78 42684.66 99999.00 2023-07-18 17:36:18.000 199 21629.73 316.76 42684.65 99999.00 2023-07-18 17:36:19.000 199 21629.68 316.74 42684.66 99999.00 2023-07-18 17:36:20.000 199 21629.66 316.74 42684.67 47839.18 2023-07-18 17:36:21.000 199 21629.68 316.76 42684.69 88888.00 2023-07-18 17:36:22.000 199 21629.67 316.79 42684.73 88888.00 2023-07-18 17:36:23.000 199 21629.64 316.79 42684.74 88888.00 2023-07-18 17:36:24.000 199 21629.64 316.80 42684.76 88888.00 2023-07-18 17:36:25.000 199 21629.66 316.83 42684.77 47838.39 2023-07-18 17:36:26.000 199 21629.63 316.82 42684.76 88888.00 2023-07-18 17:36:27.000 199 21629.60 316.79 42684.74 88888.00 2023-07-18 17:36:28.000 199 21629.58 316.80 42684.73 88888.00 2023-07-18 17:36:29.000 199 21629.54 316.81 42684.74 88888.00 2023-07-18 17:36:30.000 199 21629.53 316.81 42684.79 47838.46 2023-07-18 17:36:31.000 199 21629.56 316.79 42684.85 88888.00 2023-07-18 17:36:32.000 199 21629.57 316.77 42684.86 88888.00 2023-07-18 17:36:33.000 199 21629.51 316.78 42684.84 88888.00 2023-07-18 17:36:34.000 199 21629.43 316.80 42684.84 88888.00 2023-07-18 17:36:35.000 199 21629.35 316.83 42684.85 99999.00 2023-07-18 17:36:36.000 199 21629.32 316.87 42684.86 99999.00 2023-07-18 17:36:37.000 199 21629.37 316.91 42684.89 99999.00 2023-07-18 17:36:38.000 199 21629.42 316.94 42684.91 99999.00 2023-07-18 17:36:39.000 199 21629.40 316.96 42684.91 99999.00 2023-07-18 17:36:40.000 199 21629.32 316.99 42684.94 99999.00 2023-07-18 17:36:41.000 199 21629.28 316.99 42685.00 99999.00 2023-07-18 17:36:42.000 199 21629.30 316.97 42685.00 99999.00 2023-07-18 17:36:43.000 199 21629.35 316.95 42684.95 99999.00 2023-07-18 17:36:44.000 199 21629.38 316.94 42684.88 99999.00 2023-07-18 17:36:45.000 199 21629.37 316.96 42684.82 47838.60 2023-07-18 17:36:46.000 199 21629.35 316.98 42684.82 88888.00 2023-07-18 17:36:47.000 199 21629.36 316.99 42684.91 88888.00 2023-07-18 17:36:48.000 199 21629.34 317.01 42684.99 88888.00 2023-07-18 17:36:49.000 199 21629.28 317.03 42685.00 88888.00 2023-07-18 17:36:50.000 199 21629.25 317.05 42684.97 47838.62 2023-07-18 17:36:51.000 199 21629.27 317.05 42684.93 88888.00 2023-07-18 17:36:52.000 199 21629.26 317.04 42684.90 88888.00 2023-07-18 17:36:53.000 199 21629.24 317.04 42684.88 88888.00 2023-07-18 17:36:54.000 199 21629.23 317.06 42684.87 88888.00 2023-07-18 17:36:55.000 199 21629.22 317.07 42684.86 99999.00 2023-07-18 17:36:56.000 199 21629.21 317.07 42684.86 99999.00 2023-07-18 17:36:57.000 199 21629.22 317.10 42684.89 99999.00 2023-07-18 17:36:58.000 199 21629.23 317.10 42684.93 99999.00 2023-07-18 17:36:59.000 199 21629.23 317.04 42684.96 99999.00 2023-07-18 17:37:00.000 199 21629.21 316.99 42685.00 47838.57 2023-07-18 17:37:01.000 199 21629.19 317.01 42685.03 88888.00 2023-07-18 17:37:02.000 199 21629.18 317.05 42685.06 88888.00 2023-07-18 17:37:03.000 199 21629.17 317.07 42685.10 88888.00 2023-07-18 17:37:04.000 199 21629.16 317.10 42685.14 88888.00 2023-07-18 17:37:05.000 199 21629.13 317.13 42685.14 99999.00 2023-07-18 17:37:06.000 199 21629.16 317.13 42685.11 99999.00 2023-07-18 17:37:07.000 199 21629.22 317.15 42685.07 99999.00 2023-07-18 17:37:08.000 199 21629.20 317.17 42685.05 99999.00 2023-07-18 17:37:09.000 199 21629.15 317.18 42685.06 99999.00 2023-07-18 17:37:10.000 199 21629.16 317.17 42685.07 47838.61 2023-07-18 17:37:11.000 199 21629.19 317.17 42685.07 88888.00 2023-07-18 17:37:12.000 199 21629.20 317.21 42685.08 88888.00 2023-07-18 17:37:13.000 199 21629.18 317.27 42685.10 88888.00 2023-07-18 17:37:14.000 199 21629.14 317.30 42685.13 88888.00 2023-07-18 17:37:15.000 199 21629.10 317.26 42685.15 47838.33 2023-07-18 17:37:16.000 199 21629.05 317.21 42685.14 88888.00 2023-07-18 17:37:17.000 199 21629.00 317.22 42685.12 88888.00 2023-07-18 17:37:18.000 199 21628.95 317.25 42685.12 88888.00 2023-07-18 17:37:19.000 199 21628.93 317.25 42685.15 88888.00 2023-07-18 17:37:20.000 199 21628.94 317.24 42685.20 99999.00 2023-07-18 17:37:21.000 199 21628.94 317.24 42685.22 99999.00 2023-07-18 17:37:22.000 199 21628.92 317.24 42685.18 99999.00 2023-07-18 17:37:23.000 199 21628.90 317.25 42685.16 99999.00 2023-07-18 17:37:24.000 199 21628.88 317.24 42685.17 99999.00 2023-07-18 17:37:25.000 199 21628.85 317.23 42685.20 99999.00 2023-07-18 17:37:26.000 199 21628.87 317.26 42685.23 99999.00 2023-07-18 17:37:27.000 199 21628.90 317.30 42685.21 99999.00 2023-07-18 17:37:28.000 199 21628.90 317.31 42685.18 99999.00 2023-07-18 17:37:29.000 199 21628.85 317.31 42685.18 99999.00 2023-07-18 17:37:30.000 199 21628.78 317.30 42685.22 47838.58 2023-07-18 17:37:31.000 199 21628.74 317.31 42685.26 88888.00 2023-07-18 17:37:32.000 199 21628.75 317.33 42685.27 88888.00 2023-07-18 17:37:33.000 199 21628.80 317.35 42685.23 88888.00 2023-07-18 17:37:34.000 199 21628.78 317.37 42685.22 88888.00 2023-07-18 17:37:35.000 199 21628.69 317.40 42685.23 47838.43 2023-07-18 17:37:36.000 199 21628.64 317.41 42685.25 88888.00 2023-07-18 17:37:37.000 199 21628.64 317.42 42685.28 88888.00 2023-07-18 17:37:38.000 199 21628.60 317.45 42685.27 88888.00 2023-07-18 17:37:39.000 199 21628.58 317.48 42685.25 88888.00 2023-07-18 17:37:40.000 199 21628.59 317.47 42685.29 99999.00 2023-07-18 17:37:41.000 199 21628.56 317.42 42685.31 99999.00 2023-07-18 17:37:42.000 199 21628.49 317.39 42685.30 99999.00 2023-07-18 17:37:43.000 199 21628.45 317.40 42685.30 99999.00 2023-07-18 17:37:44.000 199 21628.51 317.45 42685.34 99999.00 2023-07-18 17:37:45.000 199 21628.58 317.50 42685.40 99999.00 2023-07-18 17:37:46.000 199 21628.53 317.51 42685.42 99999.00 2023-07-18 17:37:47.000 199 21628.42 317.51 42685.40 99999.00 2023-07-18 17:37:48.000 199 21628.36 317.51 42685.41 99999.00 2023-07-18 17:37:49.000 199 21628.35 317.50 42685.43 99999.00 2023-07-18 17:37:50.000 199 21628.34 317.48 42685.41 99999.00 2023-07-18 17:37:51.000 199 21628.32 317.47 42685.39 99999.00 2023-07-18 17:37:52.000 199 21628.30 317.47 42685.41 99999.00 2023-07-18 17:37:53.000 199 21628.27 317.49 42685.46 99999.00 2023-07-18 17:37:54.000 199 21628.24 317.52 42685.50 99999.00 2023-07-18 17:37:55.000 199 21628.24 317.56 42685.50 47838.54 2023-07-18 17:37:56.000 199 21628.28 317.63 42685.50 88888.00 2023-07-18 17:37:57.000 199 21628.29 317.67 42685.54 88888.00 2023-07-18 17:37:58.000 199 21628.24 317.63 42685.54 88888.00 2023-07-18 17:37:59.000 199 21628.22 317.62 42685.50 88888.00 2023-07-18 17:38:00.000 199 21628.27 317.63 42685.46 99999.00 2023-07-18 17:38:01.000 199 21628.32 317.60 42685.48 99999.00 2023-07-18 17:38:02.000 199 21628.27 317.57 42685.52 99999.00 2023-07-18 17:38:03.000 199 21628.20 317.61 42685.54 99999.00 2023-07-18 17:38:04.000 199 21628.17 317.65 42685.54 99999.00 2023-07-18 17:38:05.000 199 21628.18 317.66 42685.52 99999.00 2023-07-18 17:38:06.000 199 21628.15 317.66 42685.48 99999.00 2023-07-18 17:38:07.000 199 21628.13 317.64 42685.48 99999.00 2023-07-18 17:38:08.000 199 21628.14 317.60 42685.46 99999.00 2023-07-18 17:38:09.000 199 21628.17 317.56 42685.46 99999.00 2023-07-18 17:38:10.000 199 21628.18 317.58 42685.50 99999.00 2023-07-18 17:38:11.000 199 21628.15 317.62 42685.58 99999.00 2023-07-18 17:38:12.000 199 21628.12 317.65 42685.64 99999.00 2023-07-18 17:38:13.000 199 21628.08 317.68 42685.62 99999.00 2023-07-18 17:38:14.000 199 21628.01 317.66 42685.56 99999.00 2023-07-18 17:38:15.000 199 21627.93 317.62 42685.56 47838.53 2023-07-18 17:38:16.000 199 21627.88 317.65 42685.63 88888.00 2023-07-18 17:38:17.000 199 21627.87 317.71 42685.67 88888.00 2023-07-18 17:38:18.000 199 21627.85 317.75 42685.66 88888.00 2023-07-18 17:38:19.000 199 21627.84 317.78 42685.66 88888.00 2023-07-18 17:38:20.000 199 21627.85 317.84 42685.68 47838.65 2023-07-18 17:38:21.000 199 21627.81 317.90 42685.73 88888.00 2023-07-18 17:38:22.000 199 21627.73 317.89 42685.77 88888.00 2023-07-18 17:38:23.000 199 21627.67 317.87 42685.77 88888.00 2023-07-18 17:38:24.000 199 21627.66 317.87 42685.72 88888.00 2023-07-18 17:38:25.000 199 21627.67 317.86 42685.66 47838.53 2023-07-18 17:38:26.000 199 21627.66 317.87 42685.64 88888.00 2023-07-18 17:38:27.000 199 21627.65 317.90 42685.66 88888.00 2023-07-18 17:38:28.000 199 21627.65 317.92 42685.69 88888.00 2023-07-18 17:38:29.000 199 21627.65 317.92 42685.69 88888.00 2023-07-18 17:38:30.000 199 21627.62 317.90 42685.64 47838.51 2023-07-18 17:38:31.000 199 21627.58 317.86 42685.62 88888.00 2023-07-18 17:38:32.000 199 21627.53 317.85 42685.62 88888.00 2023-07-18 17:38:33.000 199 21627.49 317.89 42685.62 88888.00 2023-07-18 17:38:34.000 199 21627.47 317.89 42685.62 88888.00 2023-07-18 17:38:35.000 199 21627.46 317.88 42685.64 99999.00 2023-07-18 17:38:36.000 199 21627.44 317.92 42685.65 99999.00 2023-07-18 17:38:37.000 199 21627.43 317.95 42685.66 99999.00 2023-07-18 17:38:38.000 199 21627.41 317.93 42685.65 99999.00 2023-07-18 17:38:39.000 199 21627.36 317.84 42685.64 99999.00 2023-07-18 17:38:40.000 199 21627.33 317.77 42685.64 99999.00 2023-07-18 17:38:41.000 199 21627.33 317.74 42685.65 99999.00 2023-07-18 17:38:42.000 199 21627.35 317.76 42685.66 99999.00 2023-07-18 17:38:43.000 199 21627.34 317.82 42685.70 99999.00 2023-07-18 17:38:44.000 199 21627.32 317.92 42685.77 99999.00 2023-07-18 17:38:45.000 199 21627.32 318.00 42685.80 99999.00 2023-07-18 17:38:46.000 199 21627.31 318.01 42685.82 99999.00 2023-07-18 17:38:47.000 199 21627.22 317.99 42685.83 99999.00 2023-07-18 17:38:48.000 199 21627.13 318.02 42685.86 99999.00 2023-07-18 17:38:49.000 199 21627.08 318.06 42685.89 99999.00 2023-07-18 17:38:50.000 199 21627.04 318.07 42685.91 99999.00 2023-07-18 17:38:51.000 199 21627.04 318.08 42685.95 99999.00 2023-07-18 17:38:52.000 199 21627.06 318.11 42686.00 99999.00 2023-07-18 17:38:53.000 199 21627.07 318.14 42686.03 99999.00 2023-07-18 17:38:54.000 199 21627.08 318.14 42686.02 99999.00 2023-07-18 17:38:55.000 199 21627.05 318.12 42686.01 99999.00 2023-07-18 17:38:56.000 199 21626.95 318.12 42686.02 99999.00 2023-07-18 17:38:57.000 199 21626.88 318.12 42686.06 99999.00 2023-07-18 17:38:58.000 199 21626.88 318.11 42686.11 99999.00 2023-07-18 17:38:59.000 199 21626.87 318.16 42686.12 99999.00 2023-07-18 17:39:00.000 199 21626.85 318.23 42686.11 99999.00 2023-07-18 17:39:01.000 199 21626.84 318.25 42686.06 99999.00 2023-07-18 17:39:02.000 199 21626.81 318.25 42686.02 99999.00 2023-07-18 17:39:03.000 199 21626.76 318.24 42686.02 99999.00 2023-07-18 17:39:04.000 199 21626.74 318.22 42686.04 99999.00 2023-07-18 17:39:05.000 199 21626.76 318.18 42686.07 47838.47 2023-07-18 17:39:06.000 199 21626.79 318.13 42686.07 88888.00 2023-07-18 17:39:07.000 199 21626.78 318.10 42686.07 88888.00 2023-07-18 17:39:08.000 199 21626.74 318.10 42686.06 88888.00 2023-07-18 17:39:09.000 199 21626.72 318.12 42686.02 88888.00 2023-07-18 17:39:10.000 199 21626.77 318.12 42686.00 99999.00 2023-07-18 17:39:11.000 199 21626.81 318.07 42686.00 99999.00 2023-07-18 17:39:12.000 199 21626.78 318.00 42686.00 99999.00 2023-07-18 17:39:13.000 199 21626.73 317.97 42685.97 99999.00 2023-07-18 17:39:14.000 199 21626.72 317.98 42685.95 99999.00 2023-07-18 17:39:15.000 199 21626.70 318.02 42685.95 99999.00 2023-07-18 17:39:16.000 199 21626.65 318.08 42685.98 99999.00 2023-07-18 17:39:17.000 199 21626.55 318.14 42686.06 99999.00 2023-07-18 17:39:18.000 199 21626.46 318.17 42686.18 99999.00 2023-07-18 17:39:19.000 199 21626.43 318.15 42686.26 99999.00 2023-07-18 17:39:20.000 199 21626.41 318.14 42686.24 47838.57 2023-07-18 17:39:21.000 199 21626.38 318.15 42686.19 88888.00 2023-07-18 17:39:22.000 199 21626.32 318.19 42686.19 88888.00 2023-07-18 17:39:23.000 199 21626.25 318.24 42686.21 88888.00 2023-07-18 17:39:24.000 199 21626.20 318.29 42686.20 88888.00 2023-07-18 17:39:25.000 199 21626.19 318.30 42686.19 47838.46 2023-07-18 17:39:26.000 199 21626.19 318.29 42686.21 88888.00 2023-07-18 17:39:27.000 199 21626.19 318.28 42686.21 88888.00 2023-07-18 17:39:28.000 199 21626.18 318.25 42686.23 88888.00 2023-07-18 17:39:29.000 199 21626.17 318.26 42686.26 88888.00 2023-07-18 17:39:30.000 199 21626.15 318.32 42686.22 99999.00 2023-07-18 17:39:31.000 199 21626.18 318.35 42686.15 99999.00 2023-07-18 17:39:32.000 199 21626.22 318.37 42686.14 99999.00 2023-07-18 17:39:33.000 199 21626.20 318.43 42686.16 99999.00 2023-07-18 17:39:34.000 199 21626.15 318.48 42686.17 99999.00 2023-07-18 17:39:35.000 199 21626.09 318.46 42686.18 99999.00 2023-07-18 17:39:36.000 199 21626.06 318.43 42686.17 99999.00 2023-07-18 17:39:37.000 199 21626.04 318.46 42686.19 99999.00 2023-07-18 17:39:38.000 199 21625.99 318.51 42686.23 99999.00 2023-07-18 17:39:39.000 199 21625.90 318.54 42686.25 99999.00 2023-07-18 17:39:40.000 199 21625.86 318.52 42686.26 47838.30 2023-07-18 17:39:41.000 199 21625.90 318.48 42686.29 88888.00 2023-07-18 17:39:42.000 199 21625.90 318.49 42686.31 88888.00 2023-07-18 17:39:43.000 199 21625.89 318.53 42686.30 88888.00 2023-07-18 17:39:44.000 199 21625.88 318.52 42686.31 88888.00 2023-07-18 17:39:45.000 199 21625.87 318.50 42686.34 47838.46 2023-07-18 17:39:46.000 199 21625.88 318.51 42686.31 88888.00 2023-07-18 17:39:47.000 199 21625.89 318.49 42686.23 88888.00 2023-07-18 17:39:48.000 199 21625.92 318.44 42686.23 88888.00 2023-07-18 17:39:49.000 199 21625.99 318.44 42686.27 88888.00 2023-07-18 17:39:50.000 199 21626.00 318.46 42686.26 99999.00 2023-07-18 17:39:51.000 199 21625.96 318.50 42686.27 99999.00 2023-07-18 17:39:52.000 199 21625.92 318.53 42686.30 99999.00 2023-07-18 17:39:53.000 199 21625.92 318.50 42686.31 99999.00 2023-07-18 17:39:54.000 199 21625.92 318.44 42686.34 99999.00 2023-07-18 17:39:55.000 199 21625.89 318.43 42686.37 47838.36 2023-07-18 17:39:56.000 199 21625.88 318.44 42686.38 88888.00 2023-07-18 17:39:57.000 199 21625.88 318.43 42686.40 88888.00 2023-07-18 17:39:58.000 199 21625.88 318.43 42686.40 88888.00 2023-07-18 17:39:59.000 199 21625.89 318.48 42686.43 88888.00 2023-07-18 17:40:00.000 199 21625.90 318.51 42686.47 47838.42 2023-07-18 17:40:01.000 199 21625.88 318.46 42686.50 88888.00 2023-07-18 17:40:02.000 199 21625.85 318.40 42686.48 88888.00 2023-07-18 17:40:03.000 199 21625.81 318.37 42686.46 88888.00 2023-07-18 17:40:04.000 199 21625.76 318.38 42686.43 88888.00 2023-07-18 17:40:05.000 199 21625.72 318.43 42686.41 99999.00 2023-07-18 17:40:06.000 199 21625.69 318.47 42686.43 99999.00 2023-07-18 17:40:07.000 199 21625.72 318.48 42686.50 99999.00 2023-07-18 17:40:08.000 199 21625.76 318.48 42686.57 99999.00 2023-07-18 17:40:09.000 199 21625.76 318.49 42686.59 99999.00 2023-07-18 17:40:10.000 199 21625.78 318.49 42686.61 47839.03 2023-07-18 17:40:11.000 199 21625.81 318.50 42686.62 88888.00 2023-07-18 17:40:12.000 199 21625.82 318.51 42686.59 88888.00 2023-07-18 17:40:13.000 199 21625.82 318.52 42686.54 88888.00 2023-07-18 17:40:14.000 199 21625.85 318.53 42686.51 88888.00 2023-07-18 17:40:15.000 199 21625.90 318.54 42686.52 99999.00 2023-07-18 17:40:16.000 199 21625.92 318.52 42686.54 99999.00 2023-07-18 17:40:17.000 199 21625.93 318.52 42686.54 99999.00 2023-07-18 17:40:18.000 199 21625.90 318.55 42686.51 99999.00 2023-07-18 17:40:19.000 199 21625.82 318.54 42686.50 99999.00 2023-07-18 17:40:20.000 199 21625.76 318.51 42686.54 99999.00 2023-07-18 17:40:21.000 199 21625.77 318.51 42686.58 99999.00 2023-07-18 17:40:22.000 199 21625.81 318.55 42686.57 99999.00 2023-07-18 17:40:23.000 199 21625.79 318.57 42686.54 99999.00 2023-07-18 17:40:24.000 199 21625.74 318.60 42686.54 99999.00 2023-07-18 17:40:25.000 199 21625.72 318.66 42686.56 99999.00 2023-07-18 17:40:26.000 199 21625.72 318.71 42686.59 99999.00 2023-07-18 17:40:27.000 199 21625.69 318.71 42686.61 99999.00 2023-07-18 17:40:28.000 199 21625.66 318.68 42686.62 99999.00 2023-07-18 17:40:29.000 199 21625.68 318.66 42686.62 99999.00 2023-07-18 17:40:30.000 199 21625.67 318.65 42686.59 99999.00 2023-07-18 17:40:31.000 199 21625.59 318.68 42686.57 99999.00 2023-07-18 17:40:32.000 199 21625.49 318.72 42686.62 99999.00 2023-07-18 17:40:33.000 199 21625.44 318.71 42686.70 99999.00 2023-07-18 17:40:34.000 199 21625.44 318.69 42686.74 99999.00 2023-07-18 17:40:35.000 199 21625.43 318.71 42686.73 99999.00 2023-07-18 17:40:36.000 199 21625.40 318.73 42686.69 99999.00 2023-07-18 17:40:37.000 199 21625.38 318.71 42686.65 99999.00 2023-07-18 17:40:38.000 199 21625.35 318.66 42686.62 99999.00 2023-07-18 17:40:39.000 199 21625.34 318.64 42686.61 99999.00 2023-07-18 17:40:40.000 199 21625.36 318.66 42686.62 99999.00 2023-07-18 17:40:41.000 199 21625.38 318.69 42686.63 99999.00 2023-07-18 17:40:42.000 199 21625.37 318.67 42686.57 99999.00 2023-07-18 17:40:43.000 199 21625.37 318.63 42686.51 99999.00 2023-07-18 17:40:44.000 199 21625.39 318.63 42686.53 99999.00 2023-07-18 17:40:45.000 199 21625.43 318.67 42686.57 99999.00 2023-07-18 17:40:46.000 199 21625.48 318.69 42686.57 99999.00 2023-07-18 17:40:47.000 199 21625.49 318.71 42686.59 99999.00 2023-07-18 17:40:48.000 199 21625.47 318.69 42686.59 99999.00 2023-07-18 17:40:49.000 199 21625.46 318.64 42686.54 99999.00 2023-07-18 17:40:50.000 199 21625.44 318.60 42686.52 47838.33 2023-07-18 17:40:51.000 199 21625.43 318.64 42686.56 88888.00 2023-07-18 17:40:52.000 199 21625.44 318.74 42686.57 88888.00 2023-07-18 17:40:53.000 199 21625.44 318.77 42686.55 88888.00 2023-07-18 17:40:54.000 199 21625.47 318.70 42686.54 88888.00 2023-07-18 17:40:55.000 199 21625.49 318.65 42686.52 47838.24 2023-07-18 17:40:56.000 199 21625.51 318.64 42686.50 88888.00 2023-07-18 17:40:57.000 199 21625.54 318.64 42686.52 88888.00 2023-07-18 17:40:58.000 199 21625.58 318.67 42686.54 88888.00 2023-07-18 17:40:59.000 199 21625.61 318.70 42686.51 88888.00 2023-07-18 17:41:00.000 199 21625.60 318.69 42686.48 99999.00 2023-07-18 17:41:01.000 199 21625.53 318.64 42686.46 99999.00 2023-07-18 17:41:02.000 199 21625.50 318.62 42686.44 99999.00 2023-07-18 17:41:03.000 199 21625.52 318.63 42686.44 99999.00 2023-07-18 17:41:04.000 199 21625.55 318.62 42686.43 99999.00 2023-07-18 17:41:05.000 199 21625.56 318.57 42686.41 99999.00 2023-07-18 17:41:06.000 199 21625.57 318.59 42686.40 99999.00 2023-07-18 17:41:07.000 199 21625.63 318.67 42686.47 99999.00 2023-07-18 17:41:08.000 199 21625.66 318.72 42686.54 99999.00 2023-07-18 17:41:09.000 199 21625.65 318.73 42686.54 99999.00 2023-07-18 17:41:10.000 199 21625.67 318.71 42686.52 99999.00 2023-07-18 17:41:11.000 199 21625.72 318.64 42686.49 99999.00 2023-07-18 17:41:12.000 199 21625.69 318.60 42686.46 99999.00 2023-07-18 17:41:13.000 199 21625.64 318.62 42686.41 99999.00 2023-07-18 17:41:14.000 199 21625.64 318.66 42686.41 99999.00 2023-07-18 17:41:15.000 199 21625.69 318.69 42686.43 47838.27 2023-07-18 17:41:16.000 199 21625.74 318.71 42686.48 88888.00 2023-07-18 17:41:17.000 199 21625.74 318.72 42686.49 88888.00 2023-07-18 17:41:18.000 199 21625.69 318.70 42686.44 88888.00 2023-07-18 17:41:19.000 199 21625.69 318.65 42686.41 88888.00 2023-07-18 17:41:20.000 199 21625.75 318.64 42686.41 99999.00 2023-07-18 17:41:21.000 199 21625.80 318.67 42686.39 99999.00 2023-07-18 17:41:22.000 199 21625.81 318.69 42686.38 99999.00 2023-07-18 17:41:23.000 199 21625.78 318.70 42686.38 99999.00 2023-07-18 17:41:24.000 199 21625.77 318.71 42686.37 99999.00 2023-07-18 17:41:25.000 199 21625.78 318.71 42686.35 99999.00 2023-07-18 17:41:26.000 199 21625.78 318.73 42686.34 99999.00 2023-07-18 17:41:27.000 199 21625.79 318.75 42686.36 99999.00 2023-07-18 17:41:28.000 199 21625.84 318.74 42686.39 99999.00 2023-07-18 17:41:29.000 199 21625.87 318.69 42686.41 99999.00 2023-07-18 17:41:30.000 199 21625.85 318.64 42686.38 99999.00 2023-07-18 17:41:31.000 199 21625.81 318.66 42686.35 99999.00 2023-07-18 17:41:32.000 199 21625.81 318.70 42686.38 99999.00 2023-07-18 17:41:33.000 199 21625.81 318.72 42686.38 99999.00 2023-07-18 17:41:34.000 199 21625.79 318.71 42686.33 99999.00 2023-07-18 17:41:35.000 199 21625.76 318.68 42686.28 47838.25 2023-07-18 17:41:36.000 199 21625.75 318.64 42686.30 88888.00 2023-07-18 17:41:37.000 199 21625.75 318.64 42686.32 88888.00 2023-07-18 17:41:38.000 199 21625.77 318.66 42686.32 88888.00 2023-07-18 17:41:39.000 199 21625.80 318.66 42686.32 88888.00 2023-07-18 17:41:40.000 199 21625.80 318.70 42686.30 99999.00 2023-07-18 17:41:41.000 199 21625.82 318.76 42686.27 99999.00 2023-07-18 17:41:42.000 199 21625.83 318.76 42686.28 99999.00 2023-07-18 17:41:43.000 199 21625.80 318.75 42686.32 99999.00 2023-07-18 17:41:44.000 199 21625.79 318.75 42686.34 99999.00 2023-07-18 17:41:45.000 199 21625.83 318.76 42686.31 99999.00 2023-07-18 17:41:46.000 199 21625.83 318.74 42686.25 99999.00 2023-07-18 17:41:47.000 199 21625.80 318.73 42686.23 99999.00 2023-07-18 17:41:48.000 199 21625.81 318.77 42686.25 99999.00 2023-07-18 17:41:49.000 199 21625.83 318.80 42686.29 99999.00 2023-07-18 17:41:50.000 199 21625.83 318.78 42686.31 99999.00 2023-07-18 17:41:51.000 199 21625.86 318.73 42686.29 99999.00 2023-07-18 17:41:52.000 199 21625.91 318.71 42686.24 99999.00 2023-07-18 17:41:53.000 199 21625.95 318.70 42686.19 99999.00 2023-07-18 17:41:54.000 199 21626.01 318.67 42686.14 99999.00 2023-07-18 17:41:55.000 199 21626.06 318.64 42686.11 47838.12 2023-07-18 17:41:56.000 199 21626.06 318.62 42686.10 88888.00 2023-07-18 17:41:57.000 199 21626.03 318.62 42686.12 88888.00 2023-07-18 17:41:58.000 199 21626.02 318.65 42686.13 88888.00 2023-07-18 17:41:59.000 199 21626.03 318.67 42686.13 88888.00 2023-07-18 17:42:00.000 199 21626.03 318.65 42686.16 99999.00 2023-07-18 17:42:01.000 199 21626.04 318.59 42686.19 99999.00 2023-07-18 17:42:02.000 199 21626.05 318.55 42686.18 99999.00 2023-07-18 17:42:03.000 199 21626.05 318.54 42686.14 99999.00 2023-07-18 17:42:04.000 199 21626.05 318.59 42686.09 99999.00 2023-07-18 17:42:05.000 199 21626.07 318.67 42686.06 99999.00 2023-07-18 17:42:06.000 199 21626.11 318.70 42686.07 99999.00 2023-07-18 17:42:07.000 199 21626.15 318.69 42686.07 99999.00 2023-07-18 17:42:08.000 199 21626.18 318.68 42686.04 99999.00 2023-07-18 17:42:09.000 199 21626.20 318.67 42686.02 99999.00 2023-07-18 17:42:10.000 199 21626.21 318.67 42686.02 99999.00 2023-07-18 17:42:11.000 199 21626.21 318.69 42686.05 99999.00 2023-07-18 17:42:12.000 199 21626.23 318.72 42686.06 99999.00 2023-07-18 17:42:13.000 199 21626.28 318.73 42686.03 99999.00 2023-07-18 17:42:14.000 199 21626.32 318.71 42686.00 99999.00 2023-07-18 17:42:15.000 199 21626.34 318.72 42685.98 99999.00 2023-07-18 17:42:16.000 199 21626.32 318.74 42685.98 99999.00 2023-07-18 17:42:17.000 199 21626.32 318.74 42685.98 99999.00 2023-07-18 17:42:18.000 199 21626.35 318.74 42685.99 99999.00 2023-07-18 17:42:19.000 199 21626.38 318.71 42685.96 99999.00 2023-07-18 17:42:20.000 199 21626.38 318.70 42685.87 99999.00 2023-07-18 17:42:21.000 199 21626.38 318.75 42685.80 99999.00 2023-07-18 17:42:22.000 199 21626.42 318.81 42685.81 99999.00 2023-07-18 17:42:23.000 199 21626.44 318.81 42685.83 99999.00 2023-07-18 17:42:24.000 199 21626.44 318.77 42685.82 99999.00 2023-07-18 17:42:25.000 199 21626.45 318.77 42685.82 47838.09 2023-07-18 17:42:26.000 199 21626.50 318.77 42685.86 88888.00 2023-07-18 17:42:27.000 199 21626.51 318.72 42685.88 88888.00 2023-07-18 17:42:28.000 199 21626.49 318.64 42685.87 88888.00 2023-07-18 17:42:29.000 199 21626.51 318.63 42685.88 88888.00 2023-07-18 17:42:30.000 199 21626.56 318.66 42685.90 99999.00 2023-07-18 17:42:31.000 199 21626.60 318.66 42685.91 99999.00 2023-07-18 17:42:32.000 199 21626.62 318.63 42685.89 99999.00 2023-07-18 17:42:33.000 199 21626.67 318.60 42685.84 99999.00 2023-07-18 17:42:34.000 199 21626.73 318.59 42685.74 99999.00 2023-07-18 17:42:35.000 199 21626.76 318.63 42685.71 99999.00 2023-07-18 17:42:36.000 199 21626.75 318.66 42685.71 99999.00 2023-07-18 17:42:37.000 199 21626.79 318.64 42685.71 99999.00 2023-07-18 17:42:38.000 199 21626.88 318.62 42685.72 99999.00 2023-07-18 17:42:39.000 199 21626.99 318.59 42685.74 99999.00 2023-07-18 17:42:40.000 199 21627.05 318.58 42685.75 99999.00 2023-07-18 17:42:41.000 199 21627.04 318.60 42685.73 99999.00 2023-07-18 17:42:42.000 199 21627.00 318.61 42685.71 99999.00 2023-07-18 17:42:43.000 199 21627.01 318.60 42685.70 99999.00 2023-07-18 17:42:44.000 199 21627.05 318.60 42685.68 99999.00 2023-07-18 17:42:45.000 199 21627.07 318.58 42685.70 99999.00 2023-07-18 17:42:46.000 199 21627.05 318.54 42685.75 99999.00 2023-07-18 17:42:47.000 199 21627.02 318.50 42685.77 99999.00 2023-07-18 17:42:48.000 199 21627.05 318.48 42685.73 99999.00 2023-07-18 17:42:49.000 199 21627.09 318.46 42685.70 99999.00 2023-07-18 17:42:50.000 199 21627.11 318.47 42685.68 99999.00 2023-07-18 17:42:51.000 199 21627.12 318.53 42685.64 99999.00 2023-07-18 17:42:52.000 199 21627.13 318.59 42685.57 99999.00 2023-07-18 17:42:53.000 199 21627.12 318.59 42685.54 99999.00 2023-07-18 17:42:54.000 199 21627.10 318.55 42685.53 99999.00 2023-07-18 17:42:55.000 199 21627.10 318.52 42685.54 99999.00 2023-07-18 17:42:56.000 199 21627.15 318.51 42685.55 99999.00 2023-07-18 17:42:57.000 199 21627.22 318.45 42685.54 99999.00 2023-07-18 17:42:58.000 199 21627.24 318.35 42685.49 99999.00 2023-07-18 17:42:59.000 199 21627.24 318.31 42685.45 99999.00 2023-07-18 17:43:00.000 199 21627.28 318.35 42685.44 47838.19 2023-07-18 17:43:01.000 199 21627.31 318.38 42685.44 88888.00 2023-07-18 17:43:02.000 199 21627.32 318.37 42685.43 88888.00 2023-07-18 17:43:03.000 199 21627.34 318.38 42685.46 88888.00 2023-07-18 17:43:04.000 199 21627.40 318.41 42685.50 88888.00 2023-07-18 17:43:05.000 199 21627.47 318.45 42685.51 99999.00 2023-07-18 17:43:06.000 199 21627.50 318.49 42685.49 99999.00 2023-07-18 17:43:07.000 199 21627.49 318.51 42685.46 99999.00 2023-07-18 17:43:08.000 199 21627.44 318.51 42685.44 99999.00 2023-07-18 17:43:09.000 199 21627.40 318.52 42685.44 99999.00 2023-07-18 17:43:10.000 199 21627.40 318.50 42685.43 47838.08 2023-07-18 17:43:11.000 199 21627.45 318.50 42685.45 88888.00 2023-07-18 17:43:12.000 199 21627.48 318.50 42685.48 88888.00 2023-07-18 17:43:13.000 199 21627.45 318.50 42685.50 88888.00 2023-07-18 17:43:14.000 199 21627.45 318.49 42685.50 88888.00 2023-07-18 17:43:15.000 199 21627.48 318.48 42685.47 99999.00 2023-07-18 17:43:16.000 199 21627.50 318.46 42685.43 99999.00 2023-07-18 17:43:17.000 199 21627.51 318.44 42685.41 99999.00 2023-07-18 17:43:18.000 199 21627.52 318.47 42685.43 99999.00 2023-07-18 17:43:19.000 199 21627.53 318.50 42685.41 99999.00 2023-07-18 17:43:20.000 199 21627.52 318.50 42685.39 99999.00 2023-07-18 17:43:21.000 199 21627.52 318.50 42685.38 99999.00 2023-07-18 17:43:22.000 199 21627.56 318.53 42685.37 99999.00 2023-07-18 17:43:23.000 199 21627.59 318.54 42685.35 99999.00 2023-07-18 17:43:24.000 199 21627.60 318.55 42685.32 99999.00 2023-07-18 17:43:25.000 199 21627.61 318.60 42685.32 99999.00 2023-07-18 17:43:26.000 199 21627.65 318.61 42685.30 99999.00 2023-07-18 17:43:27.000 199 21627.68 318.54 42685.30 99999.00 2023-07-18 17:43:28.000 199 21627.71 318.48 42685.30 99999.00 2023-07-18 17:43:29.000 199 21627.71 318.48 42685.29 99999.00 2023-07-18 17:43:30.000 199 21627.74 318.50 42685.27 99999.00 2023-07-18 17:43:31.000 199 21627.80 318.52 42685.24 99999.00 2023-07-18 17:43:32.000 199 21627.83 318.52 42685.24 99999.00 2023-07-18 17:43:33.000 199 21627.86 318.50 42685.26 99999.00 2023-07-18 17:43:34.000 199 21627.87 318.45 42685.24 99999.00 2023-07-18 17:43:35.000 199 21627.85 318.42 42685.20 47838.96 2023-07-18 17:43:36.000 199 21627.89 318.43 42685.20 88888.00 2023-07-18 17:43:37.000 199 21627.97 318.42 42685.21 88888.00 2023-07-18 17:43:38.000 199 21627.99 318.38 42685.18 88888.00 2023-07-18 17:43:39.000 199 21627.96 318.36 42685.14 88888.00 2023-07-18 17:43:40.000 199 21627.94 318.36 42685.14 47838.23 2023-07-18 17:43:41.000 199 21627.96 318.38 42685.14 88888.00 2023-07-18 17:43:42.000 199 21628.00 318.40 42685.18 88888.00 2023-07-18 17:43:43.000 199 21628.02 318.38 42685.20 88888.00 2023-07-18 17:43:44.000 199 21628.02 318.35 42685.16 88888.00 2023-07-18 17:43:45.000 199 21628.04 318.35 42685.11 99999.00 2023-07-18 17:43:46.000 199 21628.08 318.37 42685.10 99999.00 2023-07-18 17:43:47.000 199 21628.12 318.40 42685.11 99999.00 2023-07-18 17:43:48.000 199 21628.18 318.40 42685.09 99999.00 2023-07-18 17:43:49.000 199 21628.21 318.38 42685.06 99999.00 2023-07-18 17:43:50.000 199 21628.18 318.36 42685.06 99999.00 2023-07-18 17:43:51.000 199 21628.15 318.40 42685.12 99999.00 2023-07-18 17:43:52.000 199 21628.18 318.41 42685.16 99999.00 2023-07-18 17:43:53.000 199 21628.22 318.33 42685.14 99999.00 2023-07-18 17:43:54.000 199 21628.25 318.29 42685.12 99999.00 2023-07-18 17:43:55.000 199 21628.26 318.32 42685.12 99999.00 2023-07-18 17:43:56.000 199 21628.28 318.35 42685.09 99999.00 2023-07-18 17:43:57.000 199 21628.37 318.34 42685.04 99999.00 2023-07-18 17:43:58.000 199 21628.45 318.36 42685.03 99999.00 2023-07-18 17:43:59.000 199 21628.41 318.35 42685.02 99999.00 2023-07-18 17:44:00.000 199 21628.34 318.32 42685.02 47838.16 2023-07-18 17:44:01.000 199 21628.32 318.31 42685.03 88888.00 2023-07-18 17:44:02.000 199 21628.35 318.29 42685.00 88888.00 2023-07-18 17:44:03.000 199 21628.39 318.29 42684.97 88888.00 2023-07-18 17:44:04.000 199 21628.42 318.32 42684.99 88888.00 2023-07-18 17:44:05.000 199 21628.42 318.32 42685.00 99999.00 2023-07-18 17:44:06.000 199 21628.39 318.31 42684.97 99999.00 2023-07-18 17:44:07.000 199 21628.39 318.33 42684.91 99999.00 2023-07-18 17:44:08.000 199 21628.41 318.34 42684.89 99999.00 2023-07-18 17:44:09.000 199 21628.41 318.36 42684.90 99999.00 2023-07-18 17:44:10.000 199 21628.44 318.36 42684.91 99999.00 2023-07-18 17:44:11.000 199 21628.53 318.35 42684.90 99999.00 2023-07-18 17:44:12.000 199 21628.62 318.36 42684.85 99999.00 2023-07-18 17:44:13.000 199 21628.67 318.37 42684.77 99999.00 2023-07-18 17:44:14.000 199 21628.71 318.35 42684.75 99999.00 2023-07-18 17:44:15.000 199 21628.68 318.35 42684.81 99999.00 2023-07-18 17:44:16.000 199 21628.60 318.37 42684.85 99999.00 2023-07-18 17:44:17.000 199 21628.58 318.35 42684.85 99999.00 2023-07-18 17:44:18.000 199 21628.62 318.33 42684.84 99999.00 2023-07-18 17:44:19.000 199 21628.68 318.33 42684.80 99999.00 2023-07-18 17:44:20.000 199 21628.79 318.37 42684.72 99999.00 2023-07-18 17:44:21.000 199 21628.91 318.37 42684.65 99999.00 2023-07-18 17:44:22.000 199 21628.94 318.34 42684.63 99999.00 2023-07-18 17:44:23.000 199 21628.97 318.34 42684.66 99999.00 2023-07-18 17:44:24.000 199 21629.01 318.34 42684.66 99999.00 2023-07-18 17:44:25.000 199 21629.03 318.34 42684.62 99999.00 2023-07-18 17:44:26.000 199 21629.00 318.34 42684.58 99999.00 2023-07-18 17:44:27.000 199 21628.99 318.33 42684.59 99999.00 2023-07-18 17:44:28.000 199 21628.99 318.30 42684.62 99999.00 2023-07-18 17:44:29.000 199 21628.95 318.28 42684.61 99999.00 2023-07-18 17:44:30.000 199 21628.95 318.27 42684.57 99999.00 2023-07-18 17:44:31.000 199 21629.02 318.32 42684.57 99999.00 2023-07-18 17:44:32.000 199 21629.05 318.37 42684.57 99999.00 2023-07-18 17:44:33.000 199 21629.03 318.38 42684.57 99999.00 2023-07-18 17:44:34.000 199 21629.06 318.36 42684.60 99999.00 2023-07-18 17:44:35.000 199 21629.12 318.33 42684.62 99999.00 2023-07-18 17:44:36.000 199 21629.16 318.33 42684.59 99999.00 2023-07-18 17:44:37.000 199 21629.17 318.32 42684.59 99999.00 2023-07-18 17:44:38.000 199 21629.19 318.28 42684.62 99999.00 2023-07-18 17:44:39.000 199 21629.26 318.26 42684.64 99999.00 2023-07-18 17:44:40.000 199 21629.29 318.27 42684.65 99999.00 2023-07-18 17:44:41.000 199 21629.29 318.28 42684.65 99999.00 2023-07-18 17:44:42.000 199 21629.32 318.29 42684.64 99999.00 2023-07-18 17:44:43.000 199 21629.34 318.29 42684.60 99999.00 2023-07-18 17:44:44.000 199 21629.34 318.30 42684.58 99999.00 2023-07-18 17:44:45.000 199 21629.33 318.36 42684.62 99999.00 2023-07-18 17:44:46.000 199 21629.35 318.43 42684.66 99999.00 2023-07-18 17:44:47.000 199 21629.40 318.43 42684.66 99999.00 2023-07-18 17:44:48.000 199 21629.42 318.39 42684.62 99999.00 2023-07-18 17:44:49.000 199 21629.38 318.35 42684.58 99999.00 2023-07-18 17:44:50.000 199 21629.35 318.36 42684.59 99999.00 2023-07-18 17:44:51.000 199 21629.37 318.38 42684.61 99999.00 2023-07-18 17:44:52.000 199 21629.37 318.38 42684.61 99999.00 2023-07-18 17:44:53.000 199 21629.37 318.37 42684.61 99999.00 2023-07-18 17:44:54.000 199 21629.37 318.36 42684.61 99999.00 2023-07-18 17:44:55.000 199 21629.41 318.35 42684.60 99999.00 2023-07-18 17:44:56.000 199 21629.51 318.35 42684.61 99999.00 2023-07-18 17:44:57.000 199 21629.57 318.34 42684.63 99999.00 2023-07-18 17:44:58.000 199 21629.56 318.33 42684.62 99999.00 2023-07-18 17:44:59.000 199 21629.55 318.32 42684.59 99999.00 2023-07-18 17:45:00.000 199 21629.60 318.27 42684.60 99999.00 2023-07-18 17:45:01.000 199 21629.64 318.23 42684.63 99999.00 2023-07-18 17:45:02.000 199 21629.65 318.21 42684.64 99999.00 2023-07-18 17:45:03.000 199 21629.65 318.21 42684.61 99999.00 2023-07-18 17:45:04.000 199 21629.65 318.23 42684.56 99999.00 2023-07-18 17:45:05.000 199 21629.66 318.25 42684.52 99999.00 2023-07-18 17:45:06.000 199 21629.69 318.24 42684.52 99999.00 2023-07-18 17:45:07.000 199 21629.70 318.26 42684.53 99999.00 2023-07-18 17:45:08.000 199 21629.71 318.30 42684.53 99999.00 2023-07-18 17:45:09.000 199 21629.75 318.35 42684.56 99999.00 2023-07-18 17:45:10.000 199 21629.78 318.36 42684.59 99999.00 2023-07-18 17:45:11.000 199 21629.80 318.34 42684.57 99999.00 2023-07-18 17:45:12.000 199 21629.82 318.35 42684.56 99999.00 2023-07-18 17:45:13.000 199 21629.84 318.36 42684.56 99999.00 2023-07-18 17:45:14.000 199 21629.82 318.35 42684.56 99999.00 2023-07-18 17:45:15.000 199 21629.80 318.36 42684.59 99999.00 2023-07-18 17:45:16.000 199 21629.81 318.32 42684.62 99999.00 2023-07-18 17:45:17.000 199 21629.82 318.27 42684.63 99999.00 2023-07-18 17:45:18.000 199 21629.82 318.30 42684.60 99999.00 2023-07-18 17:45:19.000 199 21629.80 318.38 42684.56 99999.00 2023-07-18 17:45:20.000 199 21629.78 318.43 42684.56 47838.47 2023-07-18 17:45:21.000 199 21629.78 318.43 42684.57 88888.00 2023-07-18 17:45:22.000 199 21629.81 318.43 42684.55 88888.00 2023-07-18 17:45:23.000 199 21629.81 318.44 42684.52 88888.00 2023-07-18 17:45:24.000 199 21629.79 318.41 42684.52 88888.00 2023-07-18 17:45:25.000 199 21629.78 318.39 42684.52 99999.00 2023-07-18 17:45:26.000 199 21629.84 318.41 42684.50 99999.00 2023-07-18 17:45:27.000 199 21629.93 318.42 42684.51 99999.00 2023-07-18 17:45:28.000 199 21629.94 318.39 42684.52 99999.00 2023-07-18 17:45:29.000 199 21629.89 318.36 42684.48 99999.00 2023-07-18 17:45:30.000 199 21629.89 318.35 42684.46 99999.00 2023-07-18 17:45:31.000 199 21629.93 318.35 42684.47 99999.00 2023-07-18 17:45:32.000 199 21629.94 318.38 42684.47 99999.00 2023-07-18 17:45:33.000 199 21629.94 318.42 42684.48 99999.00 2023-07-18 17:45:34.000 199 21629.94 318.41 42684.49 99999.00 2023-07-18 17:45:35.000 199 21629.92 318.38 42684.48 47838.61 2023-07-18 17:45:36.000 199 21629.91 318.40 42684.50 88888.00 2023-07-18 17:45:37.000 199 21629.96 318.42 42684.54 88888.00 2023-07-18 17:45:38.000 199 21630.00 318.37 42684.57 88888.00 2023-07-18 17:45:39.000 199 21629.98 318.31 42684.54 88888.00 2023-07-18 17:45:40.000 199 21629.97 318.30 42684.50 99999.00 2023-07-18 17:45:41.000 199 21630.02 318.30 42684.51 99999.00 2023-07-18 17:45:42.000 199 21630.05 318.33 42684.56 99999.00 2023-07-18 17:45:43.000 199 21630.05 318.36 42684.59 99999.00 2023-07-18 17:45:44.000 199 21630.03 318.36 42684.56 99999.00 2023-07-18 17:45:45.000 199 21630.02 318.38 42684.52 99999.00 2023-07-18 17:45:46.000 199 21630.00 318.42 42684.50 99999.00 2023-07-18 17:45:47.000 199 21629.99 318.41 42684.49 99999.00 2023-07-18 17:45:48.000 199 21630.01 318.37 42684.48 99999.00 2023-07-18 17:45:49.000 199 21630.03 318.39 42684.49 99999.00 2023-07-18 17:45:50.000 199 21630.05 318.44 42684.51 99999.00 2023-07-18 17:45:51.000 199 21630.05 318.47 42684.49 99999.00 2023-07-18 17:45:52.000 199 21630.01 318.46 42684.45 99999.00 2023-07-18 17:45:53.000 199 21629.97 318.44 42684.43 99999.00 2023-07-18 17:45:54.000 199 21629.99 318.43 42684.41 99999.00 2023-07-18 17:45:55.000 199 21630.07 318.45 42684.43 99999.00 2023-07-18 17:45:56.000 199 21630.13 318.46 42684.46 99999.00 2023-07-18 17:45:57.000 199 21630.14 318.44 42684.46 99999.00 2023-07-18 17:45:58.000 199 21630.08 318.46 42684.45 99999.00 2023-07-18 17:45:59.000 199 21630.01 318.50 42684.42 99999.00 2023-07-18 17:46:00.000 199 21629.99 318.51 42684.40 99999.00 2023-07-18 17:46:01.000 199 21630.02 318.49 42684.43 99999.00 2023-07-18 17:46:02.000 199 21630.06 318.46 42684.50 99999.00 2023-07-18 17:46:03.000 199 21630.10 318.46 42684.54 99999.00 2023-07-18 17:46:04.000 199 21630.12 318.49 42684.56 99999.00 2023-07-18 17:46:05.000 199 21630.11 318.52 42684.56 99999.00 2023-07-18 17:46:06.000 199 21630.08 318.55 42684.57 99999.00 2023-07-18 17:46:07.000 199 21630.04 318.53 42684.61 99999.00 2023-07-18 17:46:08.000 199 21630.01 318.47 42684.60 99999.00 2023-07-18 17:46:09.000 199 21630.00 318.47 42684.57 99999.00 2023-07-18 17:46:10.000 199 21630.01 318.56 42684.54 99999.00 2023-07-18 17:46:11.000 199 21630.03 318.67 42684.52 99999.00 2023-07-18 17:46:12.000 199 21630.06 318.73 42684.52 99999.00 2023-07-18 17:46:13.000 199 21630.09 318.74 42684.54 99999.00 2023-07-18 17:46:14.000 199 21630.13 318.72 42684.54 99999.00 2023-07-18 17:46:15.000 199 21630.15 318.66 42684.53 99999.00 2023-07-18 17:46:16.000 199 21630.10 318.60 42684.51 99999.00 2023-07-18 17:46:17.000 199 21630.04 318.57 42684.50 99999.00 2023-07-18 17:46:18.000 199 21630.02 318.55 42684.50 99999.00 2023-07-18 17:46:19.000 199 21630.04 318.54 42684.51 99999.00 2023-07-18 17:46:20.000 199 21630.07 318.55 42684.53 47838.72 2023-07-18 17:46:21.000 199 21630.10 318.56 42684.55 88888.00 2023-07-18 17:46:22.000 199 21630.07 318.57 42684.57 88888.00 2023-07-18 17:46:23.000 199 21630.03 318.59 42684.60 88888.00 2023-07-18 17:46:24.000 199 21630.03 318.60 42684.62 88888.00 2023-07-18 17:46:25.000 199 21630.05 318.57 42684.64 99999.00 2023-07-18 17:46:26.000 199 21630.05 318.54 42684.63 99999.00 2023-07-18 17:46:27.000 199 21630.05 318.52 42684.63 99999.00 2023-07-18 17:46:28.000 199 21630.06 318.51 42684.63 99999.00 2023-07-18 17:46:29.000 199 21630.05 318.55 42684.62 99999.00 2023-07-18 17:46:30.000 199 21630.02 318.59 42684.64 99999.00 2023-07-18 17:46:31.000 199 21630.01 318.64 42684.66 99999.00 2023-07-18 17:46:32.000 199 21629.98 318.63 42684.64 99999.00 2023-07-18 17:46:33.000 199 21629.91 318.54 42684.59 99999.00 2023-07-18 17:46:34.000 199 21629.88 318.48 42684.56 99999.00 2023-07-18 17:46:35.000 199 21629.94 318.51 42684.56 47838.90 2023-07-18 17:46:36.000 199 21630.00 318.57 42684.58 88888.00 2023-07-18 17:46:37.000 199 21629.99 318.60 42684.61 88888.00 2023-07-18 17:46:38.000 199 21629.95 318.60 42684.60 88888.00 2023-07-18 17:46:39.000 199 21629.98 318.63 42684.56 88888.00 2023-07-18 17:46:40.000 199 21630.04 318.65 42684.57 99999.00 2023-07-18 17:46:41.000 199 21630.06 318.63 42684.59 99999.00 2023-07-18 17:46:42.000 199 21630.01 318.59 42684.61 99999.00 2023-07-18 17:46:43.000 199 21630.00 318.56 42684.61 99999.00 2023-07-18 17:46:44.000 199 21630.02 318.55 42684.62 99999.00 2023-07-18 17:46:45.000 199 21630.03 318.57 42684.64 99999.00 2023-07-18 17:46:46.000 199 21630.06 318.60 42684.66 99999.00 2023-07-18 17:46:47.000 199 21630.04 318.61 42684.64 99999.00 2023-07-18 17:46:48.000 199 21630.00 318.60 42684.66 99999.00 2023-07-18 17:46:49.000 199 21630.00 318.56 42684.67 99999.00 2023-07-18 17:46:50.000 199 21630.02 318.53 42684.62 99999.00 2023-07-18 17:46:51.000 199 21630.04 318.53 42684.59 99999.00 2023-07-18 17:46:52.000 199 21630.06 318.54 42684.60 99999.00 2023-07-18 17:46:53.000 199 21630.06 318.58 42684.62 99999.00 2023-07-18 17:46:54.000 199 21630.07 318.64 42684.60 99999.00 2023-07-18 17:46:55.000 199 21630.07 318.64 42684.61 99999.00 2023-07-18 17:46:56.000 199 21630.08 318.62 42684.64 99999.00 2023-07-18 17:46:57.000 199 21630.10 318.64 42684.64 99999.00 2023-07-18 17:46:58.000 199 21630.06 318.66 42684.61 99999.00 2023-07-18 17:46:59.000 199 21630.03 318.66 42684.59 99999.00 2023-07-18 17:47:00.000 199 21630.05 318.65 42684.57 47838.86 2023-07-18 17:47:01.000 199 21630.06 318.65 42684.57 88888.00 2023-07-18 17:47:02.000 199 21630.05 318.67 42684.61 88888.00 2023-07-18 17:47:03.000 199 21630.04 318.67 42684.65 88888.00 2023-07-18 17:47:04.000 199 21630.05 318.63 42684.67 88888.00 2023-07-18 17:47:05.000 199 21630.06 318.62 42684.69 99999.00 2023-07-18 17:47:06.000 199 21630.11 318.60 42684.68 99999.00 2023-07-18 17:47:07.000 199 21630.18 318.57 42684.65 99999.00 2023-07-18 17:47:08.000 199 21630.21 318.57 42684.64 99999.00 2023-07-18 17:47:09.000 199 21630.17 318.60 42684.64 99999.00 2023-07-18 17:47:10.000 199 21630.09 318.62 42684.63 47838.86 2023-07-18 17:47:11.000 199 21630.06 318.62 42684.62 88888.00 2023-07-18 17:47:12.000 199 21630.09 318.63 42684.64 88888.00 2023-07-18 17:47:13.000 199 21630.10 318.64 42684.66 88888.00 2023-07-18 17:47:14.000 199 21630.07 318.62 42684.62 88888.00 2023-07-18 17:47:15.000 199 21630.02 318.61 42684.60 99999.00 2023-07-18 17:47:16.000 199 21630.02 318.65 42684.61 99999.00 2023-07-18 17:47:17.000 199 21630.04 318.70 42684.64 99999.00 2023-07-18 17:47:18.000 199 21630.04 318.70 42684.69 99999.00 2023-07-18 17:47:19.000 199 21630.03 318.66 42684.76 99999.00 2023-07-18 17:47:20.000 199 21630.06 318.64 42684.79 99999.00 2023-07-18 17:47:21.000 199 21630.05 318.64 42684.77 99999.00 2023-07-18 17:47:22.000 199 21629.99 318.63 42684.74 99999.00 2023-07-18 17:47:23.000 199 21629.95 318.61 42684.77 99999.00 2023-07-18 17:47:24.000 199 21629.93 318.61 42684.83 99999.00 2023-07-18 17:47:25.000 199 21629.87 318.62 42684.89 99999.00 2023-07-18 17:47:26.000 199 21629.81 318.63 42684.93 99999.00 2023-07-18 17:47:27.000 199 21629.79 318.63 42684.90 99999.00 2023-07-18 17:47:28.000 199 21629.78 318.67 42684.87 99999.00 2023-07-18 17:47:29.000 199 21629.78 318.76 42684.91 99999.00 2023-07-18 17:47:30.000 199 21629.79 318.82 42684.96 99999.00 2023-07-18 17:47:31.000 199 21629.81 318.80 42684.93 99999.00 2023-07-18 17:47:32.000 199 21629.82 318.73 42684.83 99999.00 2023-07-18 17:47:33.000 199 21629.82 318.68 42684.79 99999.00 2023-07-18 17:47:34.000 199 21629.82 318.69 42684.81 99999.00 2023-07-18 17:47:35.000 199 21629.86 318.73 42684.81 99999.00 2023-07-18 17:47:36.000 199 21629.91 318.77 42684.80 99999.00 2023-07-18 17:47:37.000 199 21629.88 318.75 42684.80 99999.00 2023-07-18 17:47:38.000 199 21629.82 318.71 42684.81 99999.00 2023-07-18 17:47:39.000 199 21629.81 318.69 42684.81 99999.00 2023-07-18 17:47:40.000 199 21629.82 318.70 42684.81 99999.00 2023-07-18 17:47:41.000 199 21629.80 318.73 42684.83 99999.00 2023-07-18 17:47:42.000 199 21629.79 318.77 42684.86 99999.00 2023-07-18 17:47:43.000 199 21629.84 318.76 42684.87 99999.00 2023-07-18 17:47:44.000 199 21629.88 318.72 42684.87 99999.00 2023-07-18 17:47:45.000 199 21629.87 318.71 42684.86 99999.00 2023-07-18 17:47:46.000 199 21629.89 318.72 42684.88 99999.00 2023-07-18 17:47:47.000 199 21629.94 318.71 42684.90 99999.00 2023-07-18 17:47:48.000 199 21629.97 318.67 42684.90 99999.00 2023-07-18 17:47:49.000 199 21629.96 318.65 42684.90 99999.00 2023-07-18 17:47:50.000 199 21629.96 318.67 42684.92 47838.87 2023-07-18 17:47:51.000 199 21629.94 318.69 42684.94 88888.00 2023-07-18 17:47:52.000 199 21629.90 318.71 42684.98 88888.00 2023-07-18 17:47:53.000 199 21629.90 318.74 42685.03 88888.00 2023-07-18 17:47:54.000 199 21629.95 318.73 42685.05 88888.00 2023-07-18 17:47:55.000 199 21629.99 318.68 42685.02 99999.00 2023-07-18 17:47:56.000 199 21629.97 318.67 42684.96 99999.00 2023-07-18 17:47:57.000 199 21629.91 318.70 42684.94 99999.00 2023-07-18 17:47:58.000 199 21629.88 318.71 42684.95 99999.00 2023-07-18 17:47:59.000 199 21629.90 318.71 42684.97 99999.00 2023-07-18 17:48:00.000 199 21629.94 318.73 42684.97 99999.00 2023-07-18 17:48:01.000 199 21629.95 318.73 42684.97 99999.00 2023-07-18 17:48:02.000 199 21629.95 318.73 42684.97 99999.00 2023-07-18 17:48:03.000 199 21629.97 318.74 42684.99 99999.00 2023-07-18 17:48:04.000 199 21629.98 318.72 42685.02 99999.00 2023-07-18 17:48:05.000 199 21629.98 318.68 42685.03 99999.00 2023-07-18 17:48:06.000 199 21629.97 318.66 42684.99 99999.00 2023-07-18 17:48:07.000 199 21630.00 318.66 42684.95 99999.00 2023-07-18 17:48:08.000 199 21630.08 318.67 42684.96 99999.00 2023-07-18 17:48:09.000 199 21630.12 318.69 42685.00 99999.00 2023-07-18 17:48:10.000 199 21630.13 318.71 42685.05 47838.94 2023-07-18 17:48:11.000 199 21630.16 318.72 42685.04 88888.00 2023-07-18 17:48:12.000 199 21630.18 318.69 42684.95 88888.00 2023-07-18 17:48:13.000 199 21630.17 318.66 42684.85 88888.00 2023-07-18 17:48:14.000 199 21630.17 318.63 42684.82 88888.00 2023-07-18 17:48:15.000 199 21630.24 318.61 42684.84 99999.00 2023-07-18 17:48:16.000 199 21630.28 318.63 42684.87 99999.00 2023-07-18 17:48:17.000 199 21630.24 318.63 42684.91 99999.00 2023-07-18 17:48:18.000 199 21630.21 318.58 42684.91 99999.00 2023-07-18 17:48:19.000 199 21630.24 318.48 42684.90 99999.00 2023-07-18 17:48:20.000 199 21630.22 318.39 42684.89 47838.98 2023-07-18 17:48:21.000 199 21630.16 318.36 42684.87 88888.00 2023-07-18 17:48:22.000 199 21630.14 318.43 42684.86 88888.00 2023-07-18 17:48:23.000 199 21630.18 318.52 42684.88 88888.00 2023-07-18 17:48:24.000 199 21630.23 318.56 42684.93 88888.00 2023-07-18 17:48:25.000 199 21630.23 318.52 42684.95 99999.00 2023-07-18 17:48:26.000 199 21630.20 318.48 42684.93 99999.00 2023-07-18 17:48:27.000 199 21630.20 318.47 42684.89 99999.00 2023-07-18 17:48:28.000 199 21630.22 318.47 42684.86 99999.00 2023-07-18 17:48:29.000 199 21630.19 318.47 42684.82 99999.00 2023-07-18 17:48:30.000 199 21630.16 318.46 42684.79 99999.00 2023-07-18 17:48:31.000 199 21630.16 318.41 42684.79 99999.00 2023-07-18 17:48:32.000 199 21630.18 318.38 42684.80 99999.00 2023-07-18 17:48:33.000 199 21630.18 318.38 42684.82 99999.00 2023-07-18 17:48:34.000 199 21630.19 318.42 42684.84 99999.00 2023-07-18 17:48:35.000 199 21630.25 318.44 42684.86 47838.94 2023-07-18 17:48:36.000 199 21630.34 318.45 42684.88 88888.00 2023-07-18 17:48:37.000 199 21630.35 318.46 42684.87 88888.00 2023-07-18 17:48:38.000 199 21630.33 318.43 42684.84 88888.00 2023-07-18 17:48:39.000 199 21630.33 318.36 42684.81 88888.00 2023-07-18 17:48:40.000 199 21630.36 318.32 42684.82 99999.00 2023-07-18 17:48:41.000 199 21630.41 318.33 42684.87 99999.00 2023-07-18 17:48:42.000 199 21630.42 318.34 42684.91 99999.00 2023-07-18 17:48:43.000 199 21630.42 318.36 42684.89 99999.00 2023-07-18 17:48:44.000 199 21630.45 318.38 42684.87 99999.00 2023-07-18 17:48:45.000 199 21630.48 318.41 42684.86 99999.00 2023-07-18 17:48:46.000 199 21630.48 318.43 42684.83 99999.00 2023-07-18 17:48:47.000 199 21630.46 318.41 42684.79 99999.00 2023-07-18 17:48:48.000 199 21630.40 318.40 42684.82 99999.00 2023-07-18 17:48:49.000 199 21630.35 318.42 42684.86 99999.00 2023-07-18 17:48:50.000 199 21630.34 318.45 42684.87 99999.00 2023-07-18 17:48:51.000 199 21630.35 318.49 42684.88 99999.00 2023-07-18 17:48:52.000 199 21630.37 318.52 42684.86 99999.00 2023-07-18 17:48:53.000 199 21630.40 318.52 42684.84 99999.00 2023-07-18 17:48:54.000 199 21630.43 318.47 42684.84 99999.00 2023-07-18 17:48:55.000 199 21630.44 318.42 42684.87 47838.99 2023-07-18 17:48:56.000 199 21630.43 318.40 42684.86 88888.00 2023-07-18 17:48:57.000 199 21630.43 318.38 42684.83 88888.00 2023-07-18 17:48:58.000 199 21630.46 318.35 42684.82 88888.00 2023-07-18 17:48:59.000 199 21630.50 318.37 42684.82 88888.00 2023-07-18 17:49:00.000 199 21630.53 318.42 42684.79 47839.08 2023-07-18 17:49:01.000 199 21630.58 318.46 42684.77 88888.00 2023-07-18 17:49:02.000 199 21630.61 318.48 42684.78 88888.00 2023-07-18 17:49:03.000 199 21630.64 318.51 42684.78 88888.00 2023-07-18 17:49:04.000 199 21630.66 318.55 42684.74 88888.00 2023-07-18 17:49:05.000 199 21630.68 318.54 42684.72 99999.00 2023-07-18 17:49:06.000 199 21630.71 318.52 42684.72 99999.00 2023-07-18 17:49:07.000 199 21630.72 318.53 42684.71 99999.00 2023-07-18 17:49:08.000 199 21630.74 318.54 42684.68 99999.00 2023-07-18 17:49:09.000 199 21630.76 318.51 42684.67 99999.00 2023-07-18 17:49:10.000 199 21630.73 318.46 42684.69 99999.00 2023-07-18 17:49:11.000 199 21630.66 318.45 42684.70 99999.00 2023-07-18 17:49:12.000 199 21630.62 318.48 42684.70 99999.00 2023-07-18 17:49:13.000 199 21630.64 318.51 42684.70 99999.00 2023-07-18 17:49:14.000 199 21630.70 318.53 42684.76 99999.00 2023-07-18 17:49:15.000 199 21630.75 318.54 42684.80 47839.93 2023-07-18 17:49:16.000 199 21630.76 318.54 42684.73 88888.00 2023-07-18 17:49:17.000 199 21630.75 318.54 42684.63 88888.00 2023-07-18 17:49:18.000 199 21630.75 318.55 42684.61 88888.00 2023-07-18 17:49:19.000 199 21630.74 318.55 42684.60 88888.00 2023-07-18 17:49:20.000 199 21630.77 318.55 42684.60 99999.00 2023-07-18 17:49:21.000 199 21630.83 318.60 42684.62 99999.00 2023-07-18 17:49:22.000 199 21630.84 318.62 42684.66 99999.00 2023-07-18 17:49:23.000 199 21630.80 318.57 42684.68 99999.00 2023-07-18 17:49:24.000 199 21630.79 318.51 42684.67 99999.00 2023-07-18 17:49:25.000 199 21630.78 318.51 42684.66 47839.07 2023-07-18 17:49:26.000 199 21630.75 318.54 42684.66 88888.00 2023-07-18 17:49:27.000 199 21630.76 318.55 42684.65 88888.00 2023-07-18 17:49:28.000 199 21630.83 318.52 42684.62 88888.00 2023-07-18 17:49:29.000 199 21630.90 318.47 42684.61 88888.00 2023-07-18 17:49:30.000 199 21630.94 318.42 42684.62 47839.15 2023-07-18 17:49:31.000 199 21630.98 318.44 42684.63 88888.00 2023-07-18 17:49:32.000 199 21631.02 318.52 42684.64 88888.00 2023-07-18 17:49:33.000 199 21631.01 318.54 42684.64 88888.00 2023-07-18 17:49:34.000 199 21630.97 318.49 42684.66 88888.00 2023-07-18 17:49:35.000 199 21630.95 318.46 42684.68 99999.00 2023-07-18 17:49:36.000 199 21630.98 318.45 42684.69 99999.00 2023-07-18 17:49:37.000 199 21631.00 318.44 42684.71 99999.00 2023-07-18 17:49:38.000 199 21630.98 318.48 42684.73 99999.00 2023-07-18 17:49:39.000 199 21630.94 318.54 42684.75 99999.00 2023-07-18 17:49:40.000 199 21630.92 318.60 42684.73 47839.44 2023-07-18 17:49:41.000 199 21630.94 318.62 42684.70 88888.00 2023-07-18 17:49:42.000 199 21630.95 318.59 42684.68 88888.00 2023-07-18 17:49:43.000 199 21630.94 318.49 42684.66 88888.00 2023-07-18 17:49:44.000 199 21630.93 318.38 42684.65 88888.00 2023-07-18 17:49:45.000 199 21630.91 318.34 42684.63 99999.00 2023-07-18 17:49:46.000 199 21630.91 318.38 42684.59 99999.00 2023-07-18 17:49:47.000 199 21630.92 318.41 42684.57 99999.00 2023-07-18 17:49:48.000 199 21630.98 318.40 42684.57 99999.00 2023-07-18 17:49:49.000 199 21631.03 318.39 42684.57 99999.00 2023-07-18 17:49:50.000 199 21631.04 318.40 42684.59 99999.00 2023-07-18 17:49:51.000 199 21631.04 318.42 42684.61 99999.00 2023-07-18 17:49:52.000 199 21631.06 318.40 42684.62 99999.00 2023-07-18 17:49:53.000 199 21631.06 318.34 42684.60 99999.00 2023-07-18 17:49:54.000 199 21631.07 318.30 42684.60 99999.00 2023-07-18 17:49:55.000 199 21631.11 318.31 42684.63 99999.00 2023-07-18 17:49:56.000 199 21631.12 318.34 42684.67 99999.00 2023-07-18 17:49:57.000 199 21631.09 318.37 42684.70 99999.00 2023-07-18 17:49:58.000 199 21631.11 318.40 42684.72 99999.00 2023-07-18 17:49:59.000 199 21631.12 318.41 42684.72 99999.00 2023-07-18 17:50:00.000 199 21631.10 318.40 42684.70 99999.00 2023-07-18 17:50:01.000 199 21631.10 318.39 42684.67 99999.00 2023-07-18 17:50:02.000 199 21631.16 318.40 42684.66 99999.00 2023-07-18 17:50:03.000 199 21631.19 318.39 42684.69 99999.00 2023-07-18 17:50:04.000 199 21631.20 318.37 42684.72 99999.00 2023-07-18 17:50:05.000 199 21631.17 318.35 42684.71 99999.00 2023-07-18 17:50:06.000 199 21631.13 318.36 42684.69 99999.00 2023-07-18 17:50:07.000 199 21631.14 318.38 42684.68 99999.00 2023-07-18 17:50:08.000 199 21631.15 318.41 42684.66 99999.00 2023-07-18 17:50:09.000 199 21631.14 318.42 42684.64 99999.00 2023-07-18 17:50:10.000 199 21631.15 318.42 42684.65 99999.00 2023-07-18 17:50:11.000 199 21631.20 318.39 42684.68 99999.00 2023-07-18 17:50:12.000 199 21631.25 318.35 42684.69 99999.00 2023-07-18 17:50:13.000 199 21631.24 318.30 42684.72 99999.00 2023-07-18 17:50:14.000 199 21631.22 318.29 42684.77 99999.00 2023-07-18 17:50:15.000 199 21631.24 318.32 42684.75 99999.00 2023-07-18 17:50:16.000 199 21631.27 318.35 42684.70 99999.00 2023-07-18 17:50:17.000 199 21631.26 318.34 42684.67 99999.00 2023-07-18 17:50:18.000 199 21631.24 318.30 42684.68 99999.00 2023-07-18 17:50:19.000 199 21631.23 318.25 42684.66 99999.00 2023-07-18 17:50:20.000 199 21631.22 318.24 42684.66 99999.00 2023-07-18 17:50:21.000 199 21631.25 318.26 42684.68 99999.00 2023-07-18 17:50:22.000 199 21631.33 318.27 42684.67 99999.00 2023-07-18 17:50:23.000 199 21631.41 318.28 42684.62 99999.00 2023-07-18 17:50:24.000 199 21631.43 318.28 42684.57 99999.00 2023-07-18 17:50:25.000 199 21631.44 318.27 42684.55 99999.00 2023-07-18 17:50:26.000 199 21631.47 318.29 42684.56 99999.00 2023-07-18 17:50:27.000 199 21631.50 318.29 42684.59 99999.00 2023-07-18 17:50:28.000 199 21631.51 318.29 42684.60 99999.00 2023-07-18 17:50:29.000 199 21631.50 318.32 42684.60 99999.00 2023-07-18 17:50:30.000 199 21631.50 318.32 42684.62 99999.00 2023-07-18 17:50:31.000 199 21631.49 318.28 42684.65 99999.00 2023-07-18 17:50:32.000 199 21631.48 318.24 42684.65 99999.00 2023-07-18 17:50:33.000 199 21631.48 318.25 42684.64 99999.00 2023-07-18 17:50:34.000 199 21631.50 318.28 42684.66 99999.00 2023-07-18 17:50:35.000 199 21631.54 318.31 42684.69 47839.35 2023-07-18 17:50:36.000 199 21631.59 318.34 42684.69 88888.00 2023-07-18 17:50:37.000 199 21631.57 318.37 42684.69 88888.00 2023-07-18 17:50:38.000 199 21631.56 318.40 42684.67 88888.00 2023-07-18 17:50:39.000 199 21631.59 318.39 42684.62 88888.00 2023-07-18 17:50:40.000 199 21631.60 318.35 42684.57 99999.00 2023-07-18 17:50:41.000 199 21631.63 318.32 42684.57 99999.00 2023-07-18 17:50:42.000 199 21631.68 318.30 42684.57 99999.00 2023-07-18 17:50:43.000 199 21631.73 318.29 42684.54 99999.00 2023-07-18 17:50:44.000 199 21631.75 318.31 42684.52 99999.00 2023-07-18 17:50:45.000 199 21631.74 318.34 42684.50 47839.74 2023-07-18 17:50:46.000 199 21631.74 318.35 42684.49 88888.00 2023-07-18 17:50:47.000 199 21631.79 318.36 42684.50 88888.00 2023-07-18 17:50:48.000 199 21631.85 318.33 42684.54 88888.00 2023-07-18 17:50:49.000 199 21631.87 318.28 42684.57 88888.00 2023-07-18 17:50:50.000 199 21631.84 318.28 42684.56 47839.40 2023-07-18 17:50:51.000 199 21631.84 318.32 42684.58 88888.00 2023-07-18 17:50:52.000 199 21631.90 318.37 42684.62 88888.00 2023-07-18 17:50:53.000 199 21631.96 318.39 42684.64 88888.00 2023-07-18 17:50:54.000 199 21631.96 318.38 42684.62 88888.00 2023-07-18 17:50:55.000 199 21631.95 318.36 42684.60 47839.45 2023-07-18 17:50:56.000 199 21631.97 318.35 42684.57 88888.00 2023-07-18 17:50:57.000 199 21631.99 318.35 42684.55 88888.00 2023-07-18 17:50:58.000 199 21631.97 318.31 42684.54 88888.00 2023-07-18 17:50:59.000 199 21631.92 318.24 42684.57 88888.00 2023-07-18 17:51:00.000 199 21631.93 318.24 42684.57 99999.00 2023-07-18 17:51:01.000 199 21631.98 318.32 42684.54 99999.00 2023-07-18 17:51:02.000 199 21632.00 318.42 42684.49 99999.00 2023-07-18 17:51:03.000 199 21631.93 318.46 42684.47 99999.00 2023-07-18 17:51:04.000 199 21631.87 318.43 42684.50 99999.00 2023-07-18 17:51:05.000 199 21631.88 318.38 42684.52 99999.00 2023-07-18 17:51:06.000 199 21631.90 318.35 42684.52 99999.00 2023-07-18 17:51:07.000 199 21631.87 318.38 42684.54 99999.00 2023-07-18 17:51:08.000 199 21631.82 318.45 42684.61 99999.00 2023-07-18 17:51:09.000 199 21631.82 318.47 42684.66 99999.00 2023-07-18 17:51:10.000 199 21631.84 318.42 42684.68 47839.35 2023-07-18 17:51:11.000 199 21631.86 318.41 42684.71 88888.00 2023-07-18 17:51:12.000 199 21631.85 318.42 42684.77 88888.00 2023-07-18 17:51:13.000 199 21631.81 318.43 42684.80 88888.00 2023-07-18 17:51:14.000 199 21631.75 318.44 42684.81 88888.00 2023-07-18 17:51:15.000 199 21631.73 318.45 42684.75 99999.00 2023-07-18 17:51:16.000 199 21631.76 318.47 42684.69 99999.00 2023-07-18 17:51:17.000 199 21631.77 318.49 42684.69 99999.00 2023-07-18 17:51:18.000 199 21631.78 318.50 42684.74 99999.00 2023-07-18 17:51:19.000 199 21631.83 318.48 42684.81 99999.00 2023-07-18 17:51:20.000 199 21631.86 318.44 42684.85 99999.00 2023-07-18 17:51:21.000 199 21631.87 318.41 42684.84 99999.00 2023-07-18 17:51:22.000 199 21631.86 318.44 42684.82 99999.00 2023-07-18 17:51:23.000 199 21631.82 318.42 42684.80 99999.00 2023-07-18 17:51:24.000 199 21631.76 318.35 42684.79 99999.00 2023-07-18 17:51:25.000 199 21631.69 318.33 42684.79 99999.00 2023-07-18 17:51:26.000 199 21631.68 318.36 42684.80 99999.00 2023-07-18 17:51:27.000 199 21631.70 318.39 42684.81 99999.00 2023-07-18 17:51:28.000 199 21631.70 318.38 42684.79 99999.00 2023-07-18 17:51:29.000 199 21631.69 318.38 42684.77 99999.00 2023-07-18 17:51:30.000 199 21631.70 318.41 42684.75 47839.31 2023-07-18 17:51:31.000 199 21631.72 318.42 42684.71 88888.00 2023-07-18 17:51:32.000 199 21631.67 318.37 42684.68 88888.00 2023-07-18 17:51:33.000 199 21631.65 318.31 42684.68 88888.00 2023-07-18 17:51:34.000 199 21631.72 318.30 42684.70 88888.00 2023-07-18 17:51:35.000 199 21631.79 318.30 42684.72 99999.00 2023-07-18 17:51:36.000 199 21631.83 318.29 42684.71 99999.00 2023-07-18 17:51:37.000 199 21631.84 318.29 42684.67 99999.00 2023-07-18 17:51:38.000 199 21631.84 318.27 42684.66 99999.00 2023-07-18 17:51:39.000 199 21631.90 318.22 42684.68 99999.00 2023-07-18 17:51:40.000 199 21632.00 318.17 42684.67 47839.68 2023-07-18 17:51:41.000 199 21632.06 318.18 42684.62 88888.00 2023-07-18 17:51:42.000 199 21632.08 318.22 42684.59 88888.00 2023-07-18 17:51:43.000 199 21632.10 318.23 42684.60 88888.00 2023-07-18 17:51:44.000 199 21632.16 318.22 42684.65 88888.00 2023-07-18 17:51:45.000 199 21632.22 318.16 42684.66 99999.00 2023-07-18 17:51:46.000 199 21632.24 318.10 42684.61 99999.00 2023-07-18 17:51:47.000 199 21632.22 318.11 42684.58 99999.00 2023-07-18 17:51:48.000 199 21632.23 318.18 42684.57 99999.00 2023-07-18 17:51:49.000 199 21632.28 318.24 42684.58 99999.00 2023-07-18 17:51:50.000 199 21632.30 318.25 42684.61 99999.00 2023-07-18 17:51:51.000 199 21632.27 318.26 42684.66 99999.00 2023-07-18 17:51:52.000 199 21632.25 318.27 42684.73 99999.00 2023-07-18 17:51:53.000 199 21632.25 318.29 42684.79 99999.00 2023-07-18 17:51:54.000 199 21632.25 318.29 42684.78 99999.00 2023-07-18 17:51:55.000 199 21632.23 318.27 42684.73 99999.00 2023-07-18 17:51:56.000 199 21632.16 318.29 42684.67 99999.00 2023-07-18 17:51:57.000 199 21632.08 318.33 42684.64 99999.00 2023-07-18 17:51:58.000 199 21632.07 318.36 42684.65 99999.00 2023-07-18 17:51:59.000 199 21632.09 318.40 42684.66 99999.00 2023-07-18 17:52:00.000 199 21632.08 318.43 42684.68 99999.00 2023-07-18 17:52:01.000 199 21632.05 318.45 42684.73 99999.00 2023-07-18 17:52:02.000 199 21631.99 318.46 42684.75 99999.00 2023-07-18 17:52:03.000 199 21631.94 318.46 42684.76 99999.00 2023-07-18 17:52:04.000 199 21631.94 318.45 42684.76 99999.00 2023-07-18 17:52:05.000 199 21631.97 318.43 42684.73 47839.67 2023-07-18 17:52:06.000 199 21631.98 318.43 42684.75 88888.00 2023-07-18 17:52:07.000 199 21631.99 318.44 42684.80 88888.00 2023-07-18 17:52:08.000 199 21631.98 318.46 42684.78 88888.00 2023-07-18 17:52:09.000 199 21632.00 318.48 42684.71 88888.00 2023-07-18 17:52:10.000 199 21632.06 318.49 42684.67 99999.00 2023-07-18 17:52:11.000 199 21632.08 318.49 42684.68 99999.00 2023-07-18 17:52:12.000 199 21632.03 318.48 42684.74 99999.00 2023-07-18 17:52:13.000 199 21632.00 318.47 42684.83 99999.00 2023-07-18 17:52:14.000 199 21631.99 318.49 42684.87 99999.00 2023-07-18 17:52:15.000 199 21631.93 318.49 42684.84 47839.17 2023-07-18 17:52:16.000 199 21631.85 318.47 42684.81 88888.00 2023-07-18 17:52:17.000 199 21631.86 318.45 42684.85 88888.00 2023-07-18 17:52:18.000 199 21631.92 318.45 42684.94 88888.00 2023-07-18 17:52:19.000 199 21631.96 318.48 42685.01 88888.00 2023-07-18 17:52:20.000 199 21631.94 318.52 42685.00 99999.00 2023-07-18 17:52:21.000 199 21631.92 318.55 42684.96 99999.00 2023-07-18 17:52:22.000 199 21631.93 318.58 42684.91 99999.00 2023-07-18 17:52:23.000 199 21631.93 318.61 42684.91 99999.00 2023-07-18 17:52:24.000 199 21631.88 318.60 42684.97 99999.00 2023-07-18 17:52:25.000 199 21631.85 318.60 42685.02 99999.00 2023-07-18 17:52:26.000 199 21631.85 318.65 42685.03 99999.00 2023-07-18 17:52:27.000 199 21631.81 318.69 42685.00 99999.00 2023-07-18 17:52:28.000 199 21631.76 318.68 42684.99 99999.00 2023-07-18 17:52:29.000 199 21631.72 318.64 42684.97 99999.00 2023-07-18 17:52:30.000 199 21631.66 318.62 42684.96 99999.00 2023-07-18 17:52:31.000 199 21631.60 318.63 42685.02 99999.00 2023-07-18 17:52:32.000 199 21631.57 318.64 42685.07 99999.00 2023-07-18 17:52:33.000 199 21631.58 318.65 42685.05 99999.00 2023-07-18 17:52:34.000 199 21631.62 318.64 42685.04 99999.00 2023-07-18 17:52:35.000 199 21631.67 318.62 42685.06 99999.00 2023-07-18 17:52:36.000 199 21631.70 318.63 42685.05 99999.00 2023-07-18 17:52:37.000 199 21631.72 318.64 42685.00 99999.00 2023-07-18 17:52:38.000 199 21631.69 318.63 42684.99 99999.00 2023-07-18 17:52:39.000 199 21631.66 318.64 42685.03 99999.00 2023-07-18 17:52:40.000 199 21631.67 318.65 42685.09 99999.00 2023-07-18 17:52:41.000 199 21631.69 318.62 42685.16 99999.00 2023-07-18 17:52:42.000 199 21631.70 318.56 42685.23 99999.00 2023-07-18 17:52:43.000 199 21631.69 318.55 42685.27 99999.00 2023-07-18 17:52:44.000 199 21631.69 318.61 42685.23 99999.00 2023-07-18 17:52:45.000 199 21631.71 318.63 42685.15 99999.00 2023-07-18 17:52:46.000 199 21631.70 318.63 42685.08 99999.00 2023-07-18 17:52:47.000 199 21631.67 318.67 42685.06 99999.00 2023-07-18 17:52:48.000 199 21631.66 318.69 42685.09 99999.00 2023-07-18 17:52:49.000 199 21631.66 318.67 42685.12 99999.00 2023-07-18 17:52:50.000 199 21631.66 318.66 42685.14 99999.00 2023-07-18 17:52:51.000 199 21631.65 318.68 42685.13 99999.00 2023-07-18 17:52:52.000 199 21631.62 318.68 42685.13 99999.00 2023-07-18 17:52:53.000 199 21631.59 318.64 42685.16 99999.00 2023-07-18 17:52:54.000 199 21631.56 318.61 42685.16 99999.00 2023-07-18 17:52:55.000 199 21631.53 318.56 42685.12 47839.81 2023-07-18 17:52:56.000 199 21631.50 318.48 42685.07 88888.00 2023-07-18 17:52:57.000 199 21631.50 318.46 42685.06 88888.00 2023-07-18 17:52:58.000 199 21631.48 318.52 42685.09 88888.00 2023-07-18 17:52:59.000 199 21631.47 318.56 42685.13 88888.00 2023-07-18 17:53:00.000 199 21631.47 318.59 42685.15 99999.00 2023-07-18 17:53:01.000 199 21631.48 318.61 42685.14 99999.00 2023-07-18 17:53:02.000 199 21631.52 318.63 42685.15 99999.00 2023-07-18 17:53:03.000 199 21631.56 318.62 42685.19 99999.00 2023-07-18 17:53:04.000 199 21631.54 318.59 42685.23 99999.00 2023-07-18 17:53:05.000 199 21631.50 318.57 42685.25 47839.87 2023-07-18 17:53:06.000 199 21631.49 318.56 42685.30 88888.00 2023-07-18 17:53:07.000 199 21631.48 318.56 42685.34 88888.00 2023-07-18 17:53:08.000 199 21631.46 318.58 42685.33 88888.00 2023-07-18 17:53:09.000 199 21631.48 318.61 42685.31 88888.00 2023-07-18 17:53:10.000 199 21631.51 318.63 42685.27 47839.83 2023-07-18 17:53:11.000 199 21631.53 318.63 42685.22 88888.00 2023-07-18 17:53:12.000 199 21631.53 318.58 42685.20 88888.00 2023-07-18 17:53:13.000 199 21631.53 318.49 42685.23 88888.00 2023-07-18 17:53:14.000 199 21631.54 318.44 42685.24 88888.00 2023-07-18 17:53:15.000 199 21631.52 318.46 42685.26 99999.00 2023-07-18 17:53:16.000 199 21631.49 318.53 42685.30 99999.00 2023-07-18 17:53:17.000 199 21631.47 318.61 42685.34 99999.00 2023-07-18 17:53:18.000 199 21631.43 318.65 42685.34 99999.00 2023-07-18 17:53:19.000 199 21631.41 318.68 42685.34 99999.00 2023-07-18 17:53:20.000 199 21631.43 318.70 42685.36 99999.00 2023-07-18 17:53:21.000 199 21631.40 318.71 42685.37 99999.00 2023-07-18 17:53:22.000 199 21631.35 318.68 42685.37 99999.00 2023-07-18 17:53:23.000 199 21631.33 318.69 42685.34 99999.00 2023-07-18 17:53:24.000 199 21631.31 318.76 42685.31 99999.00 2023-07-18 17:53:25.000 199 21631.31 318.79 42685.28 99999.00 2023-07-18 17:53:26.000 199 21631.35 318.76 42685.26 99999.00 2023-07-18 17:53:27.000 199 21631.35 318.76 42685.27 99999.00 2023-07-18 17:53:28.000 199 21631.32 318.77 42685.29 99999.00 2023-07-18 17:53:29.000 199 21631.29 318.79 42685.31 99999.00 2023-07-18 17:53:30.000 199 21631.26 318.83 42685.33 47839.90 2023-07-18 17:53:31.000 199 21631.23 318.84 42685.33 88888.00 2023-07-18 17:53:32.000 199 21631.23 318.84 42685.31 88888.00 2023-07-18 17:53:33.000 199 21631.27 318.85 42685.31 88888.00 2023-07-18 17:53:34.000 199 21631.29 318.83 42685.35 88888.00 2023-07-18 17:53:35.000 199 21631.27 318.78 42685.36 47839.91 2023-07-18 17:53:36.000 199 21631.25 318.79 42685.36 88888.00 2023-07-18 17:53:37.000 199 21631.26 318.83 42685.39 88888.00 2023-07-18 17:53:38.000 199 21631.28 318.85 42685.44 88888.00 2023-07-18 17:53:39.000 199 21631.27 318.85 42685.45 88888.00 2023-07-18 17:53:40.000 199 21631.19 318.86 42685.41 99999.00 2023-07-18 17:53:41.000 199 21631.12 318.87 42685.40 99999.00 2023-07-18 17:53:42.000 199 21631.09 318.86 42685.37 99999.00 2023-07-18 17:53:43.000 199 21631.10 318.87 42685.34 99999.00 2023-07-18 17:53:44.000 199 21631.13 318.86 42685.35 99999.00 2023-07-18 17:53:45.000 199 21631.19 318.84 42685.41 99999.00 2023-07-18 17:53:46.000 199 21631.25 318.84 42685.44 99999.00 2023-07-18 17:53:47.000 199 21631.25 318.87 42685.45 99999.00 2023-07-18 17:53:48.000 199 21631.18 318.90 42685.48 99999.00 2023-07-18 17:53:49.000 199 21631.08 318.93 42685.54 99999.00 2023-07-18 17:53:50.000 199 21630.99 318.94 42685.61 47840.74 2023-07-18 17:53:51.000 199 21630.98 318.93 42685.66 88888.00 2023-07-18 17:53:52.000 199 21630.99 318.96 42685.70 88888.00 2023-07-18 17:53:53.000 199 21630.96 318.97 42685.70 88888.00 2023-07-18 17:53:54.000 199 21630.94 318.94 42685.68 88888.00 2023-07-18 17:53:55.000 199 21630.98 318.91 42685.64 99999.00 2023-07-18 17:53:56.000 199 21631.02 318.93 42685.62 99999.00 2023-07-18 17:53:57.000 199 21631.02 318.99 42685.66 99999.00 2023-07-18 17:53:58.000 199 21630.98 319.01 42685.72 99999.00 2023-07-18 17:53:59.000 199 21630.97 319.00 42685.79 99999.00 2023-07-18 17:54:00.000 199 21630.99 319.00 42685.80 99999.00 2023-07-18 17:54:01.000 199 21630.96 319.02 42685.74 99999.00 2023-07-18 17:54:02.000 199 21630.94 319.05 42685.69 99999.00 2023-07-18 17:54:03.000 199 21630.95 319.09 42685.69 99999.00 2023-07-18 17:54:04.000 199 21630.96 319.09 42685.67 99999.00 2023-07-18 17:54:05.000 199 21631.00 319.04 42685.63 99999.00 2023-07-18 17:54:06.000 199 21631.06 319.02 42685.63 99999.00 2023-07-18 17:54:07.000 199 21631.07 319.06 42685.68 99999.00 2023-07-18 17:54:08.000 199 21631.03 319.09 42685.69 99999.00 2023-07-18 17:54:09.000 199 21631.00 319.07 42685.69 99999.00 2023-07-18 17:54:10.000 199 21630.98 319.04 42685.69 47840.04 2023-07-18 17:54:11.000 199 21630.97 319.04 42685.72 88888.00 2023-07-18 17:54:12.000 199 21630.96 319.06 42685.74 88888.00 2023-07-18 17:54:13.000 199 21630.97 319.04 42685.72 88888.00 2023-07-18 17:54:14.000 199 21630.99 318.97 42685.69 88888.00 2023-07-18 17:54:15.000 199 21631.01 318.95 42685.68 47840.15 2023-07-18 17:54:16.000 199 21631.01 318.99 42685.66 88888.00 2023-07-18 17:54:17.000 199 21630.98 319.00 42685.63 88888.00 2023-07-18 17:54:18.000 199 21630.97 319.00 42685.65 88888.00 2023-07-18 17:54:19.000 199 21630.98 319.01 42685.71 88888.00 2023-07-18 17:54:20.000 199 21631.00 319.01 42685.75 47840.12 2023-07-18 17:54:21.000 199 21630.94 318.98 42685.77 88888.00 2023-07-18 17:54:22.000 199 21630.88 318.99 42685.78 88888.00 2023-07-18 17:54:23.000 199 21630.86 319.06 42685.80 88888.00 2023-07-18 17:54:24.000 199 21630.86 319.10 42685.81 88888.00 2023-07-18 17:54:25.000 199 21630.82 319.12 42685.77 99999.00 2023-07-18 17:54:26.000 199 21630.78 319.16 42685.73 99999.00 2023-07-18 17:54:27.000 199 21630.77 319.15 42685.72 99999.00 2023-07-18 17:54:28.000 199 21630.77 319.12 42685.75 99999.00 2023-07-18 17:54:29.000 199 21630.75 319.10 42685.80 99999.00 2023-07-18 17:54:30.000 199 21630.73 319.12 42685.84 99999.00 2023-07-18 17:54:31.000 199 21630.72 319.13 42685.85 99999.00 2023-07-18 17:54:32.000 199 21630.69 319.11 42685.82 99999.00 2023-07-18 17:54:33.000 199 21630.66 319.12 42685.82 99999.00 2023-07-18 17:54:34.000 199 21630.65 319.16 42685.82 99999.00 2023-07-18 17:54:35.000 199 21630.64 319.19 42685.81 47840.08 2023-07-18 17:54:36.000 199 21630.64 319.20 42685.83 88888.00 2023-07-18 17:54:37.000 199 21630.63 319.21 42685.84 88888.00 2023-07-18 17:54:38.000 199 21630.60 319.21 42685.84 88888.00 2023-07-18 17:54:39.000 199 21630.58 319.18 42685.86 88888.00 2023-07-18 17:54:40.000 199 21630.62 319.15 42685.90 47840.13 2023-07-18 17:54:41.000 199 21630.67 319.11 42685.93 88888.00 2023-07-18 17:54:42.000 199 21630.65 319.09 42685.91 88888.00 2023-07-18 17:54:43.000 199 21630.57 319.14 42685.91 88888.00 2023-07-18 17:54:44.000 199 21630.54 319.21 42685.97 88888.00 2023-07-18 17:54:45.000 199 21630.56 319.20 42686.02 47840.07 2023-07-18 17:54:46.000 199 21630.58 319.16 42686.03 88888.00 2023-07-18 17:54:47.000 199 21630.61 319.15 42686.04 88888.00 2023-07-18 17:54:48.000 199 21630.64 319.15 42686.03 88888.00 2023-07-18 17:54:49.000 199 21630.67 319.12 42685.99 88888.00 2023-07-18 17:54:50.000 199 21630.68 319.14 42685.96 47840.14 2023-07-18 17:54:51.000 199 21630.67 319.18 42685.93 88888.00 2023-07-18 17:54:52.000 199 21630.65 319.21 42685.89 88888.00 2023-07-18 17:54:53.000 199 21630.68 319.23 42685.90 88888.00 2023-07-18 17:54:54.000 199 21630.73 319.24 42685.89 88888.00 2023-07-18 17:54:55.000 199 21630.75 319.25 42685.86 47840.22 2023-07-18 17:54:56.000 199 21630.76 319.24 42685.82 88888.00 2023-07-18 17:54:57.000 199 21630.79 319.22 42685.84 88888.00 2023-07-18 17:54:58.000 199 21630.80 319.25 42685.86 88888.00 2023-07-18 17:54:59.000 199 21630.76 319.27 42685.86 88888.00 2023-07-18 17:55:00.000 199 21630.74 319.26 42685.88 47840.16 2023-07-18 17:55:01.000 199 21630.76 319.26 42685.91 88888.00 2023-07-18 17:55:02.000 199 21630.81 319.25 42685.93 88888.00 2023-07-18 17:55:03.000 199 21630.86 319.24 42685.97 88888.00 2023-07-18 17:55:04.000 199 21630.91 319.28 42686.03 88888.00 2023-07-18 17:55:05.000 199 21630.91 319.33 42686.05 99999.00 2023-07-18 17:55:06.000 199 21630.86 319.34 42686.04 99999.00 2023-07-18 17:55:07.000 199 21630.80 319.27 42686.02 99999.00 2023-07-18 17:55:08.000 199 21630.74 319.18 42685.99 99999.00 2023-07-18 17:55:09.000 199 21630.74 319.15 42686.01 99999.00 2023-07-18 17:55:10.000 199 21630.79 319.17 42686.06 99999.00 2023-07-18 17:55:11.000 199 21630.81 319.19 42686.09 99999.00 2023-07-18 17:55:12.000 199 21630.76 319.22 42686.07 99999.00 2023-07-18 17:55:13.000 199 21630.74 319.25 42686.06 99999.00 2023-07-18 17:55:14.000 199 21630.78 319.22 42686.07 99999.00 2023-07-18 17:55:15.000 199 21630.79 319.19 42686.07 47840.14 2023-07-18 17:55:16.000 199 21630.76 319.20 42686.03 88888.00 2023-07-18 17:55:17.000 199 21630.76 319.23 42685.99 88888.00 2023-07-18 17:55:18.000 199 21630.80 319.24 42685.96 88888.00 2023-07-18 17:55:19.000 199 21630.84 319.25 42685.95 88888.00 2023-07-18 17:55:20.000 199 21630.85 319.27 42685.99 99999.00 2023-07-18 17:55:21.000 199 21630.83 319.30 42686.07 99999.00 2023-07-18 17:55:22.000 199 21630.81 319.30 42686.10 99999.00 2023-07-18 17:55:23.000 199 21630.80 319.27 42686.04 99999.00 2023-07-18 17:55:24.000 199 21630.81 319.28 42685.95 99999.00 2023-07-18 17:55:25.000 199 21630.83 319.32 42685.95 99999.00 2023-07-18 17:55:26.000 199 21630.87 319.33 42686.03 99999.00 2023-07-18 17:55:27.000 199 21630.88 319.33 42686.07 99999.00 2023-07-18 17:55:28.000 199 21630.78 319.33 42686.06 99999.00 2023-07-18 17:55:29.000 199 21630.67 319.32 42686.06 99999.00 2023-07-18 17:55:30.000 199 21630.67 319.33 42686.10 99999.00 2023-07-18 17:55:31.000 199 21630.75 319.37 42686.12 99999.00 2023-07-18 17:55:32.000 199 21630.72 319.37 42686.16 99999.00 2023-07-18 17:55:33.000 199 21630.59 319.38 42686.23 99999.00 2023-07-18 17:55:34.000 199 21630.50 319.42 42686.22 99999.00 2023-07-18 17:55:35.000 199 21630.49 319.44 42686.14 99999.00 2023-07-18 17:55:36.000 199 21630.48 319.46 42686.09 99999.00 2023-07-18 17:55:37.000 199 21630.48 319.50 42686.11 99999.00 2023-07-18 17:55:38.000 199 21630.51 319.51 42686.16 99999.00 2023-07-18 17:55:39.000 199 21630.55 319.50 42686.19 99999.00 2023-07-18 17:55:40.000 199 21630.55 319.48 42686.20 99999.00 2023-07-18 17:55:41.000 199 21630.50 319.47 42686.21 99999.00 2023-07-18 17:55:42.000 199 21630.44 319.45 42686.22 99999.00 2023-07-18 17:55:43.000 199 21630.41 319.44 42686.23 99999.00 2023-07-18 17:55:44.000 199 21630.39 319.48 42686.26 99999.00 2023-07-18 17:55:45.000 199 21630.35 319.52 42686.28 99999.00 2023-07-18 17:55:46.000 199 21630.35 319.49 42686.29 99999.00 2023-07-18 17:55:47.000 199 21630.35 319.42 42686.28 99999.00 2023-07-18 17:55:48.000 199 21630.35 319.42 42686.25 99999.00 2023-07-18 17:55:49.000 199 21630.37 319.49 42686.25 99999.00 2023-07-18 17:55:50.000 199 21630.38 319.52 42686.30 47840.15 2023-07-18 17:55:51.000 199 21630.36 319.53 42686.36 88888.00 2023-07-18 17:55:52.000 199 21630.39 319.56 42686.38 88888.00 2023-07-18 17:55:53.000 199 21630.45 319.58 42686.30 88888.00 2023-07-18 17:55:54.000 199 21630.49 319.60 42686.18 88888.00 2023-07-18 17:55:55.000 199 21630.53 319.58 42686.15 47840.36 2023-07-18 17:55:56.000 199 21630.60 319.56 42686.18 88888.00 2023-07-18 17:55:57.000 199 21630.61 319.55 42686.21 88888.00 2023-07-18 17:55:58.000 199 21630.53 319.53 42686.26 88888.00 2023-07-18 17:55:59.000 199 21630.46 319.49 42686.30 88888.00 2023-07-18 17:56:00.000 199 21630.46 319.49 42686.28 99999.00 2023-07-18 17:56:01.000 199 21630.47 319.52 42686.27 99999.00 2023-07-18 17:56:02.000 199 21630.41 319.56 42686.30 99999.00 2023-07-18 17:56:03.000 199 21630.37 319.61 42686.31 99999.00 2023-07-18 17:56:04.000 199 21630.38 319.62 42686.28 99999.00 2023-07-18 17:56:05.000 199 21630.41 319.59 42686.30 99999.00 2023-07-18 17:56:06.000 199 21630.42 319.60 42686.38 99999.00 2023-07-18 17:56:07.000 199 21630.43 319.65 42686.40 99999.00 2023-07-18 17:56:08.000 199 21630.44 319.70 42686.36 99999.00 2023-07-18 17:56:09.000 199 21630.42 319.72 42686.34 99999.00 2023-07-18 17:56:10.000 199 21630.38 319.75 42686.36 99999.00 2023-07-18 17:56:11.000 199 21630.36 319.75 42686.34 99999.00 2023-07-18 17:56:12.000 199 21630.38 319.74 42686.35 99999.00 2023-07-18 17:56:13.000 199 21630.39 319.75 42686.38 99999.00 2023-07-18 17:56:14.000 199 21630.38 319.75 42686.37 99999.00 2023-07-18 17:56:15.000 199 21630.35 319.76 42686.34 99999.00 2023-07-18 17:56:16.000 199 21630.30 319.81 42686.34 99999.00 2023-07-18 17:56:17.000 199 21630.26 319.83 42686.38 99999.00 2023-07-18 17:56:18.000 199 21630.26 319.80 42686.38 99999.00 2023-07-18 17:56:19.000 199 21630.28 319.78 42686.34 99999.00 2023-07-18 17:56:20.000 199 21630.29 319.78 42686.32 99999.00 2023-07-18 17:56:21.000 199 21630.26 319.84 42686.35 99999.00 2023-07-18 17:56:22.000 199 21630.22 319.91 42686.41 99999.00 2023-07-18 17:56:23.000 199 21630.22 319.94 42686.44 99999.00 2023-07-18 17:56:24.000 199 21630.15 319.92 42686.46 99999.00 2023-07-18 17:56:25.000 199 21630.04 319.90 42686.50 47840.38 2023-07-18 17:56:26.000 199 21630.02 319.89 42686.55 88888.00 2023-07-18 17:56:27.000 199 21630.07 319.87 42686.57 88888.00 2023-07-18 17:56:28.000 199 21630.13 319.85 42686.53 88888.00 2023-07-18 17:56:29.000 199 21630.17 319.89 42686.48 88888.00 2023-07-18 17:56:30.000 199 21630.15 319.94 42686.45 99999.00 2023-07-18 17:56:31.000 199 21630.10 319.97 42686.47 99999.00 2023-07-18 17:56:32.000 199 21630.10 319.95 42686.50 99999.00 2023-07-18 17:56:33.000 199 21630.11 319.87 42686.50 99999.00 2023-07-18 17:56:34.000 199 21630.13 319.83 42686.50 99999.00 2023-07-18 17:56:35.000 199 21630.16 319.85 42686.54 47840.34 2023-07-18 17:56:36.000 199 21630.12 319.88 42686.53 88888.00 2023-07-18 17:56:37.000 199 21630.05 319.88 42686.50 88888.00 2023-07-18 17:56:38.000 199 21630.05 319.86 42686.50 88888.00 2023-07-18 17:56:39.000 199 21630.06 319.84 42686.52 88888.00 2023-07-18 17:56:40.000 199 21630.02 319.84 42686.54 99999.00 2023-07-18 17:56:41.000 199 21630.02 319.86 42686.53 99999.00 2023-07-18 17:56:42.000 199 21630.06 319.86 42686.51 99999.00 2023-07-18 17:56:43.000 199 21630.09 319.85 42686.52 99999.00 2023-07-18 17:56:44.000 199 21630.11 319.83 42686.58 99999.00 2023-07-18 17:56:45.000 199 21630.15 319.81 42686.61 99999.00 2023-07-18 17:56:46.000 199 21630.18 319.81 42686.57 99999.00 2023-07-18 17:56:47.000 199 21630.16 319.82 42686.51 99999.00 2023-07-18 17:56:48.000 199 21630.13 319.85 42686.47 99999.00 2023-07-18 17:56:49.000 199 21630.12 319.86 42686.47 99999.00 2023-07-18 17:56:50.000 199 21630.11 319.85 42686.50 47840.36 2023-07-18 17:56:51.000 199 21630.08 319.85 42686.55 88888.00 2023-07-18 17:56:52.000 199 21630.04 319.86 42686.56 88888.00 2023-07-18 17:56:53.000 199 21630.04 319.85 42686.51 88888.00 2023-07-18 17:56:54.000 199 21630.08 319.86 42686.49 88888.00 2023-07-18 17:56:55.000 199 21630.12 319.91 42686.55 47840.27 2023-07-18 17:56:56.000 199 21630.09 319.94 42686.61 88888.00 2023-07-18 17:56:57.000 199 21630.07 319.94 42686.62 88888.00 2023-07-18 17:56:58.000 199 21630.10 319.91 42686.57 88888.00 2023-07-18 17:56:59.000 199 21630.13 319.89 42686.50 88888.00 2023-07-18 17:57:00.000 199 21630.10 319.91 42686.47 99999.00 2023-07-18 17:57:01.000 199 21630.07 319.96 42686.48 99999.00 2023-07-18 17:57:02.000 199 21630.08 319.99 42686.53 99999.00 2023-07-18 17:57:03.000 199 21630.10 319.93 42686.56 99999.00 2023-07-18 17:57:04.000 199 21630.12 319.85 42686.57 99999.00 2023-07-18 17:57:05.000 199 21630.13 319.84 42686.57 99999.00 2023-07-18 17:57:06.000 199 21630.12 319.83 42686.57 99999.00 2023-07-18 17:57:07.000 199 21630.09 319.79 42686.49 99999.00 2023-07-18 17:57:08.000 199 21630.07 319.78 42686.43 99999.00 2023-07-18 17:57:09.000 199 21630.10 319.80 42686.43 99999.00 2023-07-18 17:57:10.000 199 21630.13 319.80 42686.44 99999.00 2023-07-18 17:57:11.000 199 21630.13 319.80 42686.43 99999.00 2023-07-18 17:57:12.000 199 21630.10 319.79 42686.43 99999.00 2023-07-18 17:57:13.000 199 21630.09 319.84 42686.42 99999.00 2023-07-18 17:57:14.000 199 21630.10 319.91 42686.41 99999.00 2023-07-18 17:57:15.000 199 21630.11 319.93 42686.43 47840.68 2023-07-18 17:57:16.000 199 21630.13 319.89 42686.46 88888.00 2023-07-18 17:57:17.000 199 21630.16 319.84 42686.44 88888.00 2023-07-18 17:57:18.000 199 21630.18 319.83 42686.39 88888.00 2023-07-18 17:57:19.000 199 21630.16 319.88 42686.41 88888.00 2023-07-18 17:57:20.000 199 21630.13 319.92 42686.49 47840.29 2023-07-18 17:57:21.000 199 21630.11 319.90 42686.51 88888.00 2023-07-18 17:57:22.000 199 21630.10 319.87 42686.48 88888.00 2023-07-18 17:57:23.000 199 21630.11 319.86 42686.46 88888.00 2023-07-18 17:57:24.000 199 21630.14 319.88 42686.49 88888.00 2023-07-18 17:57:25.000 199 21630.19 319.88 42686.51 99999.00 2023-07-18 17:57:26.000 199 21630.23 319.87 42686.48 99999.00 2023-07-18 17:57:27.000 199 21630.24 319.89 42686.43 99999.00 2023-07-18 17:57:28.000 199 21630.23 319.91 42686.43 99999.00 2023-07-18 17:57:29.000 199 21630.20 319.93 42686.45 99999.00 2023-07-18 17:57:30.000 199 21630.16 319.97 42686.47 99999.00 2023-07-18 17:57:31.000 199 21630.14 319.99 42686.48 99999.00 2023-07-18 17:57:32.000 199 21630.12 319.91 42686.47 99999.00 2023-07-18 17:57:33.000 199 21630.10 319.81 42686.47 99999.00 2023-07-18 17:57:34.000 199 21630.11 319.78 42686.48 99999.00 2023-07-18 17:57:35.000 199 21630.15 319.81 42686.49 99999.00 2023-07-18 17:57:36.000 199 21630.17 319.84 42686.51 99999.00 2023-07-18 17:57:37.000 199 21630.19 319.83 42686.54 99999.00 2023-07-18 17:57:38.000 199 21630.22 319.82 42686.54 99999.00 2023-07-18 17:57:39.000 199 21630.23 319.82 42686.52 99999.00 2023-07-18 17:57:40.000 199 21630.26 319.82 42686.47 47840.20 2023-07-18 17:57:41.000 199 21630.34 319.81 42686.40 88888.00 2023-07-18 17:57:42.000 199 21630.40 319.80 42686.35 88888.00 2023-07-18 17:57:43.000 199 21630.38 319.75 42686.33 88888.00 2023-07-18 17:57:44.000 199 21630.34 319.70 42686.32 88888.00 2023-07-18 17:57:45.000 199 21630.32 319.69 42686.31 99999.00 2023-07-18 17:57:46.000 199 21630.31 319.71 42686.33 99999.00 2023-07-18 17:57:47.000 199 21630.34 319.75 42686.40 99999.00 2023-07-18 17:57:48.000 199 21630.42 319.78 42686.43 99999.00 2023-07-18 17:57:49.000 199 21630.44 319.80 42686.40 99999.00 2023-07-18 17:57:50.000 199 21630.42 319.80 42686.38 99999.00 2023-07-18 17:57:51.000 199 21630.42 319.81 42686.38 99999.00 2023-07-18 17:57:52.000 199 21630.44 319.85 42686.38 99999.00 2023-07-18 17:57:53.000 199 21630.44 319.87 42686.39 99999.00 2023-07-18 17:57:54.000 199 21630.40 319.90 42686.36 99999.00 2023-07-18 17:57:55.000 199 21630.39 319.92 42686.34 99999.00 2023-07-18 17:57:56.000 199 21630.43 319.90 42686.34 99999.00 2023-07-18 17:57:57.000 199 21630.45 319.86 42686.34 99999.00 2023-07-18 17:57:58.000 199 21630.42 319.85 42686.35 99999.00 2023-07-18 17:57:59.000 199 21630.38 319.86 42686.40 99999.00 2023-07-18 17:58:00.000 199 21630.36 319.85 42686.45 99999.00 2023-07-18 17:58:01.000 199 21630.34 319.83 42686.44 99999.00 2023-07-18 17:58:02.000 199 21630.31 319.83 42686.39 99999.00 2023-07-18 17:58:03.000 199 21630.32 319.85 42686.33 99999.00 2023-07-18 17:58:04.000 199 21630.40 319.87 42686.32 99999.00 2023-07-18 17:58:05.000 199 21630.46 319.86 42686.34 99999.00 2023-07-18 17:58:06.000 199 21630.44 319.88 42686.36 99999.00 2023-07-18 17:58:07.000 199 21630.40 319.93 42686.36 99999.00 2023-07-18 17:58:08.000 199 21630.39 319.94 42686.36 99999.00 2023-07-18 17:58:09.000 199 21630.42 319.89 42686.36 99999.00 2023-07-18 17:58:10.000 199 21630.47 319.85 42686.36 47840.33 2023-07-18 17:58:11.000 199 21630.50 319.86 42686.39 88888.00 2023-07-18 17:58:12.000 199 21630.46 319.85 42686.43 88888.00 2023-07-18 17:58:13.000 199 21630.40 319.78 42686.42 88888.00 2023-07-18 17:58:14.000 199 21630.40 319.75 42686.39 88888.00 2023-07-18 17:58:15.000 199 21630.44 319.76 42686.37 99999.00 2023-07-18 17:58:16.000 199 21630.50 319.76 42686.34 99999.00 2023-07-18 17:58:17.000 199 21630.52 319.80 42686.29 99999.00 2023-07-18 17:58:18.000 199 21630.56 319.87 42686.28 99999.00 2023-07-18 17:58:19.000 199 21630.58 319.87 42686.31 99999.00 2023-07-18 17:58:20.000 199 21630.59 319.82 42686.34 47840.36 2023-07-18 17:58:21.000 199 21630.62 319.81 42686.31 88888.00 2023-07-18 17:58:22.000 199 21630.64 319.80 42686.25 88888.00 2023-07-18 17:58:23.000 199 21630.65 319.79 42686.22 88888.00 2023-07-18 17:58:24.000 199 21630.65 319.77 42686.22 88888.00 2023-07-18 17:58:25.000 199 21630.66 319.74 42686.22 99999.00 2023-07-18 17:58:26.000 199 21630.69 319.74 42686.23 99999.00 2023-07-18 17:58:27.000 199 21630.73 319.74 42686.22 99999.00 2023-07-18 17:58:28.000 199 21630.75 319.74 42686.23 99999.00 2023-07-18 17:58:29.000 199 21630.75 319.73 42686.26 99999.00 2023-07-18 17:58:30.000 199 21630.73 319.71 42686.25 47840.37 2023-07-18 17:58:31.000 199 21630.74 319.72 42686.21 88888.00 2023-07-18 17:58:32.000 199 21630.79 319.73 42686.18 88888.00 2023-07-18 17:58:33.000 199 21630.79 319.73 42686.14 88888.00 2023-07-18 17:58:34.000 199 21630.73 319.73 42686.10 88888.00 2023-07-18 17:58:35.000 199 21630.69 319.76 42686.09 99999.00 2023-07-18 17:58:36.000 199 21630.72 319.77 42686.10 99999.00 2023-07-18 17:58:37.000 199 21630.81 319.73 42686.11 99999.00 2023-07-18 17:58:38.000 199 21630.87 319.69 42686.12 99999.00 2023-07-18 17:58:39.000 199 21630.91 319.68 42686.13 99999.00 2023-07-18 17:58:40.000 199 21630.93 319.69 42686.12 99999.00 2023-07-18 17:58:41.000 199 21630.94 319.74 42686.11 99999.00 2023-07-18 17:58:42.000 199 21630.99 319.77 42686.12 99999.00 2023-07-18 17:58:43.000 199 21631.01 319.74 42686.11 99999.00 2023-07-18 17:58:44.000 199 21630.99 319.70 42686.08 99999.00 2023-07-18 17:58:45.000 199 21631.00 319.71 42686.10 99999.00 2023-07-18 17:58:46.000 199 21631.01 319.73 42686.14 99999.00 2023-07-18 17:58:47.000 199 21630.99 319.72 42686.17 99999.00 2023-07-18 17:58:48.000 199 21630.98 319.70 42686.17 99999.00 2023-07-18 17:58:49.000 199 21631.04 319.69 42686.15 99999.00 2023-07-18 17:58:50.000 199 21631.16 319.72 42686.12 47840.54 2023-07-18 17:58:51.000 199 21631.27 319.73 42686.13 88888.00 2023-07-18 17:58:52.000 199 21631.31 319.70 42686.13 88888.00 2023-07-18 17:58:53.000 199 21631.30 319.68 42686.14 88888.00 2023-07-18 17:58:54.000 199 21631.33 319.70 42686.17 88888.00 2023-07-18 17:58:55.000 199 21631.34 319.70 42686.17 47840.41 2023-07-18 17:58:56.000 199 21631.27 319.68 42686.14 88888.00 2023-07-18 17:58:57.000 199 21631.24 319.66 42686.10 88888.00 2023-07-18 17:58:58.000 199 21631.31 319.67 42686.08 88888.00 2023-07-18 17:58:59.000 199 21631.39 319.69 42686.07 88888.00 2023-07-18 17:59:00.000 199 21631.44 319.70 42686.02 99999.00 2023-07-18 17:59:01.000 199 21631.51 319.69 42686.01 99999.00 2023-07-18 17:59:02.000 199 21631.56 319.67 42686.08 99999.00 2023-07-18 17:59:03.000 199 21631.52 319.64 42686.11 99999.00 2023-07-18 17:59:04.000 199 21631.47 319.63 42686.07 99999.00 2023-07-18 17:59:05.000 199 21631.47 319.63 42686.04 99999.00 2023-07-18 17:59:06.000 199 21631.50 319.63 42686.06 99999.00 2023-07-18 17:59:07.000 199 21631.52 319.64 42686.07 99999.00 2023-07-18 17:59:08.000 199 21631.51 319.65 42686.06 99999.00 2023-07-18 17:59:09.000 199 21631.49 319.67 42686.09 99999.00 2023-07-18 17:59:10.000 199 21631.47 319.70 42686.16 99999.00 2023-07-18 17:59:11.000 199 21631.48 319.70 42686.17 99999.00 2023-07-18 17:59:12.000 199 21631.53 319.65 42686.15 99999.00 2023-07-18 17:59:13.000 199 21631.58 319.65 42686.19 99999.00 2023-07-18 17:59:14.000 199 21631.58 319.69 42686.22 99999.00 2023-07-18 17:59:15.000 199 21631.60 319.72 42686.21 47840.55 2023-07-18 17:59:16.000 199 21631.65 319.71 42686.18 88888.00 2023-07-18 17:59:17.000 199 21631.67 319.71 42686.16 88888.00 2023-07-18 17:59:18.000 199 21631.69 319.73 42686.14 88888.00 2023-07-18 17:59:19.000 199 21631.71 319.72 42686.11 88888.00 2023-07-18 17:59:20.000 199 21631.72 319.70 42686.06 99999.00 2023-07-18 17:59:21.000 199 21631.73 319.73 42686.06 99999.00 2023-07-18 17:59:22.000 199 21631.74 319.76 42686.07 99999.00 2023-07-18 17:59:23.000 199 21631.76 319.78 42686.06 99999.00 2023-07-18 17:59:24.000 199 21631.75 319.80 42686.06 99999.00 2023-07-18 17:59:25.000 199 21631.71 319.79 42686.09 47840.60 2023-07-18 17:59:26.000 199 21631.69 319.75 42686.07 88888.00 2023-07-18 17:59:27.000 199 21631.77 319.74 42686.06 88888.00 2023-07-18 17:59:28.000 199 21631.82 319.75 42686.07 88888.00 2023-07-18 17:59:29.000 199 21631.79 319.73 42686.09 88888.00 2023-07-18 17:59:30.000 199 21631.77 319.73 42686.12 99999.00 2023-07-18 17:59:31.000 199 21631.80 319.75 42686.16 99999.00 2023-07-18 17:59:32.000 199 21631.78 319.76 42686.13 99999.00 2023-07-18 17:59:33.000 199 21631.76 319.76 42686.07 99999.00 2023-07-18 17:59:34.000 199 21631.78 319.77 42686.05 99999.00 2023-07-18 17:59:35.000 199 21631.79 319.80 42686.04 47840.56 2023-07-18 17:59:36.000 199 21631.76 319.82 42686.03 88888.00 2023-07-18 17:59:37.000 199 21631.76 319.82 42686.04 88888.00 2023-07-18 17:59:38.000 199 21631.81 319.80 42686.08 88888.00 2023-07-18 17:59:39.000 199 21631.85 319.78 42686.10 88888.00 2023-07-18 17:59:40.000 199 21631.88 319.78 42686.09 99999.00 2023-07-18 17:59:41.000 199 21631.92 319.82 42686.09 99999.00 2023-07-18 17:59:42.000 199 21631.95 319.83 42686.04 99999.00 2023-07-18 17:59:43.000 199 21631.93 319.78 42686.00 99999.00 2023-07-18 17:59:44.000 199 21631.92 319.71 42686.00 99999.00 2023-07-18 17:59:45.000 199 21631.94 319.67 42685.99 99999.00 2023-07-18 17:59:46.000 199 21631.96 319.68 42685.97 99999.00 2023-07-18 17:59:47.000 199 21632.00 319.72 42686.00 99999.00 2023-07-18 17:59:48.000 199 21632.06 319.71 42686.04 99999.00 2023-07-18 17:59:49.000 199 21632.08 319.67 42686.05 99999.00 2023-07-18 17:59:50.000 199 21632.10 319.65 42686.05 99999.00 2023-07-18 17:59:51.000 199 21632.13 319.65 42686.05 99999.00 2023-07-18 17:59:52.000 199 21632.16 319.66 42685.99 99999.00 2023-07-18 17:59:53.000 199 21632.16 319.69 42685.91 99999.00 2023-07-18 17:59:54.000 199 21632.16 319.71 42685.91 99999.00 2023-07-18 17:59:55.000 199 21632.18 319.74 42685.96 99999.00 2023-07-18 17:59:56.000 199 21632.19 319.78 42685.98 99999.00 2023-07-18 17:59:57.000 199 21632.18 319.84 42686.00 99999.00 2023-07-18 17:59:58.000 199 21632.19 319.85 42686.04 99999.00 2023-07-18 17:59:59.000 199 21632.21 319.79 42686.08 99999.00 2023-07-18 18:00:00.000 199 21632.21 319.75 42686.10 47840.70 2023-07-18 18:00:01.000 199 21632.19 319.77 42686.06 88888.00 2023-07-18 18:00:02.000 199 21632.18 319.79 42686.02 88888.00 2023-07-18 18:00:03.000 199 21632.16 319.76 42686.01 88888.00 2023-07-18 18:00:04.000 199 21632.15 319.73 42686.01 88888.00 2023-07-18 18:00:05.000 199 21632.16 319.74 42685.99 47840.73 2023-07-18 18:00:06.000 199 21632.16 319.75 42686.00 88888.00 2023-07-18 18:00:07.000 199 21632.13 319.76 42686.04 88888.00 2023-07-18 18:00:08.000 199 21632.10 319.76 42686.07 88888.00 2023-07-18 18:00:09.000 199 21632.12 319.75 42686.07 88888.00 2023-07-18 18:00:10.000 199 21632.16 319.76 42686.06 99999.00 2023-07-18 18:00:11.000 199 21632.21 319.79 42686.07 99999.00 2023-07-18 18:00:12.000 199 21632.26 319.81 42686.08 99999.00 2023-07-18 18:00:13.000 199 21632.25 319.80 42686.06 99999.00 2023-07-18 18:00:14.000 199 21632.18 319.76 42685.99 99999.00 2023-07-18 18:00:15.000 199 21632.16 319.76 42685.97 47839.11 2023-07-18 18:00:16.000 199 21632.21 319.80 42686.03 88888.00 2023-07-18 18:00:17.000 199 21632.26 319.82 42686.06 88888.00 2023-07-18 18:00:18.000 199 21632.26 319.80 42686.02 88888.00 2023-07-18 18:00:19.000 199 21632.25 319.77 42686.04 88888.00 2023-07-18 18:00:20.000 199 21632.29 319.75 42686.03 99999.00 2023-07-18 18:00:21.000 199 21632.37 319.72 42685.96 99999.00 2023-07-18 18:00:22.000 199 21632.43 319.73 42685.93 99999.00 2023-07-18 18:00:23.000 199 21632.45 319.78 42685.88 99999.00 2023-07-18 18:00:24.000 199 21632.51 319.81 42685.81 99999.00 2023-07-18 18:00:25.000 199 21632.60 319.84 42685.80 47840.77 2023-07-18 18:00:26.000 199 21632.62 319.83 42685.82 88888.00 2023-07-18 18:00:27.000 199 21632.59 319.78 42685.81 88888.00 2023-07-18 18:00:28.000 199 21632.58 319.74 42685.82 88888.00 2023-07-18 18:00:29.000 199 21632.59 319.73 42685.84 88888.00 2023-07-18 18:00:30.000 199 21632.56 319.71 42685.87 99999.00 2023-07-18 18:00:31.000 199 21632.50 319.67 42685.86 99999.00 2023-07-18 18:00:32.000 199 21632.47 319.65 42685.82 99999.00 2023-07-18 18:00:33.000 199 21632.46 319.67 42685.81 99999.00 2023-07-18 18:00:34.000 199 21632.45 319.70 42685.81 99999.00 2023-07-18 18:00:35.000 199 21632.47 319.70 42685.81 47840.84 2023-07-18 18:00:36.000 199 21632.50 319.71 42685.81 88888.00 2023-07-18 18:00:37.000 199 21632.49 319.73 42685.78 88888.00 2023-07-18 18:00:38.000 199 21632.47 319.78 42685.77 88888.00 2023-07-18 18:00:39.000 199 21632.48 319.86 42685.82 88888.00 2023-07-18 18:00:40.000 199 21632.53 319.88 42685.89 99999.00 2023-07-18 18:00:41.000 199 21632.54 319.82 42685.93 99999.00 2023-07-18 18:00:42.000 199 21632.51 319.77 42685.89 99999.00 2023-07-18 18:00:43.000 199 21632.50 319.77 42685.84 99999.00 2023-07-18 18:00:44.000 199 21632.53 319.79 42685.86 99999.00 2023-07-18 18:00:45.000 199 21632.56 319.80 42685.88 99999.00 2023-07-18 18:00:46.000 199 21632.50 319.79 42685.88 99999.00 2023-07-18 18:00:47.000 199 21632.42 319.76 42685.88 99999.00 2023-07-18 18:00:48.000 199 21632.38 319.75 42685.86 99999.00 2023-07-18 18:00:49.000 199 21632.41 319.76 42685.83 99999.00 2023-07-18 18:00:50.000 199 21632.44 319.80 42685.80 47840.84 2023-07-18 18:00:51.000 199 21632.44 319.81 42685.78 88888.00 2023-07-18 18:00:52.000 199 21632.44 319.80 42685.80 88888.00 2023-07-18 18:00:53.000 199 21632.48 319.79 42685.82 88888.00 2023-07-18 18:00:54.000 199 21632.51 319.84 42685.82 88888.00 2023-07-18 18:00:55.000 199 21632.50 319.92 42685.85 47840.88 2023-07-18 18:00:56.000 199 21632.46 319.97 42685.89 88888.00 2023-07-18 18:00:57.000 199 21632.47 319.98 42685.93 88888.00 2023-07-18 18:00:58.000 199 21632.52 319.96 42685.95 88888.00 2023-07-18 18:00:59.000 199 21632.53 319.94 42685.98 88888.00 2023-07-18 18:01:00.000 199 21632.49 319.95 42685.98 99999.00 2023-07-18 18:01:01.000 199 21632.47 319.94 42685.96 99999.00 2023-07-18 18:01:02.000 199 21632.48 319.92 42685.96 99999.00 2023-07-18 18:01:03.000 199 21632.47 319.93 42686.02 99999.00 2023-07-18 18:01:04.000 199 21632.46 319.98 42686.06 99999.00 2023-07-18 18:01:05.000 199 21632.50 319.97 42686.03 99999.00 2023-07-18 18:01:06.000 199 21632.58 319.93 42685.98 99999.00 2023-07-18 18:01:07.000 199 21632.60 319.93 42685.94 99999.00 2023-07-18 18:01:08.000 199 21632.56 319.92 42685.90 99999.00 2023-07-18 18:01:09.000 199 21632.52 319.89 42685.89 99999.00 2023-07-18 18:01:10.000 199 21632.48 319.85 42685.89 47840.97 2023-07-18 18:01:11.000 199 21632.49 319.82 42685.89 88888.00 2023-07-18 18:01:12.000 199 21632.56 319.83 42685.94 88888.00 2023-07-18 18:01:13.000 199 21632.59 319.87 42686.03 88888.00 2023-07-18 18:01:14.000 199 21632.57 319.90 42686.12 88888.00 2023-07-18 18:01:15.000 199 21632.51 319.90 42686.13 47840.98 2023-07-18 18:01:16.000 199 21632.47 319.88 42686.07 88888.00 2023-07-18 18:01:17.000 199 21632.48 319.89 42686.01 88888.00 2023-07-18 18:01:18.000 199 21632.52 319.91 42686.00 88888.00 2023-07-18 18:01:19.000 199 21632.55 319.94 42685.99 88888.00 2023-07-18 18:01:20.000 199 21632.56 319.98 42685.98 99999.00 2023-07-18 18:01:21.000 199 21632.53 319.97 42685.98 99999.00 2023-07-18 18:01:22.000 199 21632.48 319.94 42685.98 99999.00 2023-07-18 18:01:23.000 199 21632.49 319.92 42685.98 99999.00 2023-07-18 18:01:24.000 199 21632.53 319.92 42686.00 99999.00 2023-07-18 18:01:25.000 199 21632.56 319.93 42686.02 47841.11 2023-07-18 18:01:26.000 199 21632.57 319.95 42685.98 88888.00 2023-07-18 18:01:27.000 199 21632.55 319.96 42685.96 88888.00 2023-07-18 18:01:28.000 199 21632.57 319.98 42685.99 88888.00 2023-07-18 18:01:29.000 199 21632.61 320.00 42686.04 88888.00 2023-07-18 18:01:30.000 199 21632.59 320.03 42686.05 47840.99 2023-07-18 18:01:31.000 199 21632.56 320.08 42686.06 88888.00 2023-07-18 18:01:32.000 199 21632.56 320.14 42686.08 88888.00 2023-07-18 18:01:33.000 199 21632.57 320.16 42686.10 88888.00 2023-07-18 18:01:34.000 199 21632.61 320.12 42686.10 88888.00 2023-07-18 18:01:35.000 199 21632.65 320.10 42686.08 47841.01 2023-07-18 18:01:36.000 199 21632.67 320.10 42686.06 88888.00 2023-07-18 18:01:37.000 199 21632.66 320.11 42686.06 88888.00 2023-07-18 18:01:38.000 199 21632.63 320.10 42686.06 88888.00 2023-07-18 18:01:39.000 199 21632.63 320.13 42686.07 88888.00 2023-07-18 18:01:40.000 199 21632.67 320.20 42686.07 99999.00 2023-07-18 18:01:41.000 199 21632.68 320.21 42686.09 99999.00 2023-07-18 18:01:42.000 199 21632.63 320.16 42686.11 99999.00 2023-07-18 18:01:43.000 199 21632.61 320.12 42686.11 99999.00 2023-07-18 18:01:44.000 199 21632.64 320.16 42686.10 99999.00 2023-07-18 18:01:45.000 199 21632.65 320.23 42686.08 99999.00 2023-07-18 18:01:46.000 199 21632.60 320.24 42686.11 99999.00 2023-07-18 18:01:47.000 199 21632.58 320.21 42686.17 99999.00 2023-07-18 18:01:48.000 199 21632.61 320.19 42686.21 99999.00 2023-07-18 18:01:49.000 199 21632.62 320.21 42686.21 99999.00 2023-07-18 18:01:50.000 199 21632.60 320.24 42686.20 99999.00 2023-07-18 18:01:51.000 199 21632.57 320.22 42686.18 99999.00 2023-07-18 18:01:52.000 199 21632.51 320.19 42686.16 99999.00 2023-07-18 18:01:53.000 199 21632.46 320.18 42686.16 99999.00 2023-07-18 18:01:54.000 199 21632.43 320.20 42686.18 99999.00 2023-07-18 18:01:55.000 199 21632.46 320.24 42686.19 99999.00 2023-07-18 18:01:56.000 199 21632.53 320.29 42686.21 99999.00 2023-07-18 18:01:57.000 199 21632.56 320.31 42686.22 99999.00 2023-07-18 18:01:58.000 199 21632.52 320.27 42686.20 99999.00 2023-07-18 18:01:59.000 199 21632.51 320.23 42686.16 99999.00 2023-07-18 18:02:00.000 199 21632.52 320.20 42686.11 99999.00 2023-07-18 18:02:01.000 199 21632.50 320.19 42686.11 99999.00 2023-07-18 18:02:02.000 199 21632.48 320.17 42686.16 99999.00 2023-07-18 18:02:03.000 199 21632.49 320.12 42686.19 99999.00 2023-07-18 18:02:04.000 199 21632.51 320.07 42686.19 99999.00 2023-07-18 18:02:05.000 199 21632.52 320.06 42686.17 99999.00 2023-07-18 18:02:06.000 199 21632.50 320.12 42686.15 99999.00 2023-07-18 18:02:07.000 199 21632.48 320.20 42686.15 99999.00 2023-07-18 18:02:08.000 199 21632.45 320.23 42686.16 99999.00 2023-07-18 18:02:09.000 199 21632.45 320.24 42686.17 99999.00 2023-07-18 18:02:10.000 199 21632.49 320.24 42686.21 47839.66 2023-07-18 18:02:11.000 199 21632.52 320.19 42686.26 88888.00 2023-07-18 18:02:12.000 199 21632.53 320.20 42686.29 88888.00 2023-07-18 18:02:13.000 199 21632.52 320.26 42686.28 88888.00 2023-07-18 18:02:14.000 199 21632.49 320.29 42686.24 88888.00 2023-07-18 18:02:15.000 199 21632.45 320.25 42686.20 99999.00 2023-07-18 18:02:16.000 199 21632.47 320.21 42686.15 99999.00 2023-07-18 18:02:17.000 199 21632.56 320.20 42686.13 99999.00 2023-07-18 18:02:18.000 199 21632.60 320.20 42686.16 99999.00 2023-07-18 18:02:19.000 199 21632.57 320.22 42686.21 99999.00 2023-07-18 18:02:20.000 199 21632.58 320.26 42686.23 99999.00 2023-07-18 18:02:21.000 199 21632.65 320.28 42686.21 99999.00 2023-07-18 18:02:22.000 199 21632.66 320.26 42686.17 99999.00 2023-07-18 18:02:23.000 199 21632.65 320.28 42686.16 99999.00 2023-07-18 18:02:24.000 199 21632.65 320.31 42686.19 99999.00 2023-07-18 18:02:25.000 199 21632.62 320.28 42686.19 47841.22 2023-07-18 18:02:26.000 199 21632.57 320.24 42686.16 88888.00 2023-07-18 18:02:27.000 199 21632.57 320.25 42686.19 88888.00 2023-07-18 18:02:28.000 199 21632.55 320.29 42686.27 88888.00 2023-07-18 18:02:29.000 199 21632.51 320.29 42686.33 88888.00 2023-07-18 18:02:30.000 199 21632.47 320.27 42686.33 99999.00 2023-07-18 18:02:31.000 199 21632.43 320.25 42686.26 99999.00 2023-07-18 18:02:32.000 199 21632.40 320.22 42686.18 99999.00 2023-07-18 18:02:33.000 199 21632.40 320.19 42686.16 99999.00 2023-07-18 18:02:34.000 199 21632.40 320.20 42686.16 99999.00 2023-07-18 18:02:35.000 199 21632.37 320.25 42686.21 99999.00 2023-07-18 18:02:36.000 199 21632.31 320.28 42686.30 99999.00 2023-07-18 18:02:37.000 199 21632.29 320.33 42686.38 99999.00 2023-07-18 18:02:38.000 199 21632.32 320.36 42686.38 99999.00 2023-07-18 18:02:39.000 199 21632.33 320.34 42686.31 99999.00 2023-07-18 18:02:40.000 199 21632.37 320.32 42686.28 47841.29 2023-07-18 18:02:41.000 199 21632.43 320.30 42686.29 88888.00 2023-07-18 18:02:42.000 199 21632.45 320.28 42686.30 88888.00 2023-07-18 18:02:43.000 199 21632.42 320.29 42686.27 88888.00 2023-07-18 18:02:44.000 199 21632.42 320.30 42686.27 88888.00 2023-07-18 18:02:45.000 199 21632.43 320.32 42686.30 99999.00 2023-07-18 18:02:46.000 199 21632.43 320.33 42686.30 99999.00 2023-07-18 18:02:47.000 199 21632.43 320.36 42686.28 99999.00 2023-07-18 18:02:48.000 199 21632.45 320.41 42686.31 99999.00 2023-07-18 18:02:49.000 199 21632.47 320.43 42686.35 99999.00 2023-07-18 18:02:50.000 199 21632.49 320.39 42686.36 99999.00 2023-07-18 18:02:51.000 199 21632.49 320.35 42686.36 99999.00 2023-07-18 18:02:52.000 199 21632.49 320.34 42686.37 99999.00 2023-07-18 18:02:53.000 199 21632.53 320.34 42686.36 99999.00 2023-07-18 18:02:54.000 199 21632.60 320.33 42686.37 99999.00 2023-07-18 18:02:55.000 199 21632.65 320.33 42686.43 99999.00 2023-07-18 18:02:56.000 199 21632.64 320.33 42686.46 99999.00 2023-07-18 18:02:57.000 199 21632.56 320.37 42686.41 99999.00 2023-07-18 18:02:58.000 199 21632.51 320.38 42686.35 99999.00 2023-07-18 18:02:59.000 199 21632.53 320.33 42686.35 99999.00 2023-07-18 18:03:00.000 199 21632.58 320.31 42686.35 47841.29 2023-07-18 18:03:01.000 199 21632.64 320.34 42686.35 88888.00 2023-07-18 18:03:02.000 199 21632.66 320.39 42686.38 88888.00 2023-07-18 18:03:03.000 199 21632.65 320.43 42686.43 88888.00 2023-07-18 18:03:04.000 199 21632.60 320.42 42686.44 88888.00 2023-07-18 18:03:05.000 199 21632.53 320.41 42686.40 99999.00 2023-07-18 18:03:06.000 199 21632.49 320.43 42686.36 99999.00 2023-07-18 18:03:07.000 199 21632.52 320.46 42686.39 99999.00 2023-07-18 18:03:08.000 199 21632.53 320.49 42686.47 99999.00 2023-07-18 18:03:09.000 199 21632.49 320.45 42686.48 99999.00 2023-07-18 18:03:10.000 199 21632.47 320.39 42686.46 99999.00 2023-07-18 18:03:11.000 199 21632.51 320.37 42686.50 99999.00 2023-07-18 18:03:12.000 199 21632.58 320.42 42686.53 99999.00 2023-07-18 18:03:13.000 199 21632.60 320.46 42686.54 99999.00 2023-07-18 18:03:14.000 199 21632.56 320.41 42686.54 99999.00 2023-07-18 18:03:15.000 199 21632.53 320.35 42686.51 99999.00 2023-07-18 18:03:16.000 199 21632.52 320.32 42686.47 99999.00 2023-07-18 18:03:17.000 199 21632.46 320.32 42686.46 99999.00 2023-07-18 18:03:18.000 199 21632.44 320.37 42686.50 99999.00 2023-07-18 18:03:19.000 199 21632.50 320.42 42686.55 99999.00 2023-07-18 18:03:20.000 199 21632.52 320.42 42686.55 99999.00 2023-07-18 18:03:21.000 199 21632.45 320.41 42686.57 99999.00 2023-07-18 18:03:22.000 199 21632.35 320.42 42686.64 99999.00 2023-07-18 18:03:23.000 199 21632.31 320.42 42686.66 99999.00 2023-07-18 18:03:24.000 199 21632.31 320.44 42686.64 99999.00 2023-07-18 18:03:25.000 199 21632.30 320.48 42686.63 99999.00 2023-07-18 18:03:26.000 199 21632.31 320.51 42686.63 99999.00 2023-07-18 18:03:27.000 199 21632.34 320.49 42686.64 99999.00 2023-07-18 18:03:28.000 199 21632.35 320.46 42686.66 99999.00 2023-07-18 18:03:29.000 199 21632.35 320.48 42686.66 99999.00 2023-07-18 18:03:30.000 199 21632.34 320.50 42686.66 47841.48 2023-07-18 18:03:31.000 199 21632.31 320.51 42686.63 88888.00 2023-07-18 18:03:32.000 199 21632.31 320.58 42686.61 88888.00 2023-07-18 18:03:33.000 199 21632.35 320.62 42686.61 88888.00 2023-07-18 18:03:34.000 199 21632.36 320.58 42686.63 88888.00 2023-07-18 18:03:35.000 199 21632.36 320.54 42686.68 99999.00 2023-07-18 18:03:36.000 199 21632.38 320.53 42686.69 99999.00 2023-07-18 18:03:37.000 199 21632.40 320.50 42686.69 99999.00 2023-07-18 18:03:38.000 199 21632.45 320.50 42686.71 99999.00 2023-07-18 18:03:39.000 199 21632.50 320.51 42686.71 99999.00 2023-07-18 18:03:40.000 199 21632.46 320.48 42686.68 99999.00 2023-07-18 18:03:41.000 199 21632.40 320.42 42686.62 99999.00 2023-07-18 18:03:42.000 199 21632.40 320.43 42686.59 99999.00 2023-07-18 18:03:43.000 199 21632.43 320.47 42686.60 99999.00 2023-07-18 18:03:44.000 199 21632.44 320.47 42686.64 99999.00 2023-07-18 18:03:45.000 199 21632.47 320.43 42686.67 99999.00 2023-07-18 18:03:46.000 199 21632.48 320.37 42686.66 99999.00 2023-07-18 18:03:47.000 199 21632.44 320.35 42686.62 99999.00 2023-07-18 18:03:48.000 199 21632.40 320.37 42686.60 99999.00 2023-07-18 18:03:49.000 199 21632.39 320.41 42686.59 99999.00 2023-07-18 18:03:50.000 199 21632.40 320.46 42686.54 99999.00 2023-07-18 18:03:51.000 199 21632.40 320.50 42686.48 99999.00 2023-07-18 18:03:52.000 199 21632.44 320.53 42686.45 99999.00 2023-07-18 18:03:53.000 199 21632.52 320.52 42686.49 99999.00 2023-07-18 18:03:54.000 199 21632.53 320.49 42686.57 99999.00 2023-07-18 18:03:55.000 199 21632.50 320.48 42686.66 99999.00 2023-07-18 18:03:56.000 199 21632.49 320.50 42686.71 99999.00 2023-07-18 18:03:57.000 199 21632.50 320.51 42686.69 99999.00 2023-07-18 18:03:58.000 199 21632.47 320.52 42686.58 99999.00 2023-07-18 18:03:59.000 199 21632.42 320.54 42686.51 99999.00 2023-07-18 18:04:00.000 199 21632.44 320.56 42686.52 99999.00 2023-07-18 18:04:01.000 199 21632.48 320.58 42686.56 99999.00 2023-07-18 18:04:02.000 199 21632.50 320.61 42686.62 99999.00 2023-07-18 18:04:03.000 199 21632.51 320.58 42686.65 99999.00 2023-07-18 18:04:04.000 199 21632.52 320.52 42686.63 99999.00 2023-07-18 18:04:05.000 199 21632.53 320.53 42686.62 99999.00 2023-07-18 18:04:06.000 199 21632.50 320.60 42686.62 99999.00 2023-07-18 18:04:07.000 199 21632.45 320.63 42686.59 99999.00 2023-07-18 18:04:08.000 199 21632.43 320.62 42686.60 99999.00 2023-07-18 18:04:09.000 199 21632.45 320.61 42686.63 99999.00 2023-07-18 18:04:10.000 199 21632.46 320.59 42686.63 99999.00 2023-07-18 18:04:11.000 199 21632.44 320.59 42686.61 99999.00 2023-07-18 18:04:12.000 199 21632.43 320.63 42686.63 99999.00 2023-07-18 18:04:13.000 199 21632.42 320.69 42686.71 99999.00 2023-07-18 18:04:14.000 199 21632.41 320.70 42686.80 99999.00 2023-07-18 18:04:15.000 199 21632.38 320.68 42686.82 99999.00 2023-07-18 18:04:16.000 199 21632.34 320.69 42686.83 99999.00 2023-07-18 18:04:17.000 199 21632.33 320.70 42686.84 99999.00 2023-07-18 18:04:18.000 199 21632.34 320.69 42686.82 99999.00 2023-07-18 18:04:19.000 199 21632.35 320.68 42686.81 99999.00 2023-07-18 18:04:20.000 199 21632.31 320.70 42686.82 99999.00 2023-07-18 18:04:21.000 199 21632.28 320.73 42686.84 99999.00 2023-07-18 18:04:22.000 199 21632.31 320.76 42686.84 99999.00 2023-07-18 18:04:23.000 199 21632.36 320.79 42686.82 99999.00 2023-07-18 18:04:24.000 199 21632.35 320.79 42686.79 99999.00 2023-07-18 18:04:25.000 199 21632.31 320.75 42686.77 99999.00 2023-07-18 18:04:26.000 199 21632.28 320.71 42686.79 99999.00 2023-07-18 18:04:27.000 199 21632.28 320.71 42686.84 99999.00 2023-07-18 18:04:28.000 199 21632.28 320.75 42686.85 99999.00 2023-07-18 18:04:29.000 199 21632.28 320.79 42686.79 99999.00 2023-07-18 18:04:30.000 199 21632.28 320.81 42686.73 99999.00 2023-07-18 18:04:31.000 199 21632.29 320.80 42686.75 99999.00 2023-07-18 18:04:32.000 199 21632.34 320.78 42686.78 99999.00 2023-07-18 18:04:33.000 199 21632.37 320.74 42686.76 99999.00 2023-07-18 18:04:34.000 199 21632.36 320.70 42686.76 99999.00 2023-07-18 18:04:35.000 199 21632.32 320.66 42686.76 99999.00 2023-07-18 18:04:36.000 199 21632.30 320.64 42686.77 99999.00 2023-07-18 18:04:37.000 199 21632.31 320.65 42686.78 99999.00 2023-07-18 18:04:38.000 199 21632.32 320.65 42686.78 99999.00 2023-07-18 18:04:39.000 199 21632.33 320.62 42686.78 99999.00 2023-07-18 18:04:40.000 199 21632.37 320.60 42686.82 99999.00 2023-07-18 18:04:41.000 199 21632.40 320.60 42686.89 99999.00 2023-07-18 18:04:42.000 199 21632.40 320.66 42686.93 99999.00 2023-07-18 18:04:43.000 199 21632.39 320.71 42686.92 99999.00 2023-07-18 18:04:44.000 199 21632.38 320.75 42686.91 99999.00 2023-07-18 18:04:45.000 199 21632.35 320.81 42686.94 99999.00 2023-07-18 18:04:46.000 199 21632.28 320.85 42686.96 99999.00 2023-07-18 18:04:47.000 199 21632.22 320.86 42686.96 99999.00 2023-07-18 18:04:48.000 199 21632.18 320.84 42686.91 99999.00 2023-07-18 18:04:49.000 199 21632.14 320.83 42686.91 99999.00 2023-07-18 18:04:50.000 199 21632.12 320.84 42686.98 99999.00 2023-07-18 18:04:51.000 199 21632.14 320.85 42687.02 99999.00 2023-07-18 18:04:52.000 199 21632.15 320.85 42687.01 99999.00 2023-07-18 18:04:53.000 199 21632.16 320.84 42687.01 99999.00 2023-07-18 18:04:54.000 199 21632.19 320.83 42687.01 99999.00 2023-07-18 18:04:55.000 199 21632.21 320.85 42686.98 47842.33 2023-07-18 18:04:56.000 199 21632.16 320.85 42686.96 88888.00 2023-07-18 18:04:57.000 199 21632.07 320.87 42686.97 88888.00 2023-07-18 18:04:58.000 199 21632.03 320.90 42686.97 88888.00 2023-07-18 18:04:59.000 199 21632.02 320.90 42686.98 88888.00 2023-07-18 18:05:00.000 199 21632.04 320.86 42686.99 99999.00 2023-07-18 18:05:01.000 199 21632.07 320.82 42686.99 99999.00 2023-07-18 18:05:02.000 199 21632.07 320.81 42686.99 99999.00 2023-07-18 18:05:03.000 199 21632.07 320.81 42687.00 99999.00 2023-07-18 18:05:04.000 199 21632.09 320.79 42686.98 99999.00 2023-07-18 18:05:05.000 199 21632.10 320.78 42686.96 99999.00 2023-07-18 18:05:06.000 199 21632.10 320.79 42686.97 99999.00 2023-07-18 18:05:07.000 199 21632.10 320.85 42687.01 99999.00 2023-07-18 18:05:08.000 199 21632.12 320.91 42687.05 99999.00 2023-07-18 18:05:09.000 199 21632.10 320.94 42687.07 99999.00 2023-07-18 18:05:10.000 199 21632.06 320.93 42687.06 99999.00 2023-07-18 18:05:11.000 199 21632.03 320.90 42687.03 99999.00 2023-07-18 18:05:12.000 199 21632.03 320.88 42687.02 99999.00 2023-07-18 18:05:13.000 199 21632.04 320.88 42687.04 99999.00 2023-07-18 18:05:14.000 199 21632.05 320.92 42687.08 99999.00 2023-07-18 18:05:15.000 199 21632.04 320.99 42687.12 99999.00 2023-07-18 18:05:16.000 199 21632.03 321.03 42687.13 99999.00 2023-07-18 18:05:17.000 199 21631.99 321.01 42687.12 99999.00 2023-07-18 18:05:18.000 199 21631.94 321.01 42687.14 99999.00 2023-07-18 18:05:19.000 199 21631.93 321.04 42687.15 99999.00 2023-07-18 18:05:20.000 199 21631.92 321.03 42687.11 47841.61 2023-07-18 18:05:21.000 199 21631.90 321.01 42687.10 88888.00 2023-07-18 18:05:22.000 199 21631.88 321.06 42687.13 88888.00 2023-07-18 18:05:23.000 199 21631.89 321.12 42687.14 88888.00 2023-07-18 18:05:24.000 199 21631.91 321.11 42687.11 88888.00 2023-07-18 18:05:25.000 199 21631.91 321.09 42687.09 99999.00 2023-07-18 18:05:26.000 199 21631.90 321.09 42687.10 99999.00 2023-07-18 18:05:27.000 199 21631.87 321.10 42687.12 99999.00 2023-07-18 18:05:28.000 199 21631.84 321.07 42687.12 99999.00 2023-07-18 18:05:29.000 199 21631.84 321.04 42687.12 99999.00 2023-07-18 18:05:30.000 199 21631.82 321.05 42687.14 99999.00 2023-07-18 18:05:31.000 199 21631.79 321.11 42687.16 99999.00 2023-07-18 18:05:32.000 199 21631.80 321.14 42687.17 99999.00 2023-07-18 18:05:33.000 199 21631.81 321.12 42687.16 99999.00 2023-07-18 18:05:34.000 199 21631.81 321.12 42687.18 99999.00 2023-07-18 18:05:35.000 199 21631.83 321.14 42687.21 99999.00 2023-07-18 18:05:36.000 199 21631.85 321.12 42687.26 99999.00 2023-07-18 18:05:37.000 199 21631.82 321.07 42687.29 99999.00 2023-07-18 18:05:38.000 199 21631.79 321.08 42687.30 99999.00 2023-07-18 18:05:39.000 199 21631.77 321.13 42687.31 99999.00 2023-07-18 18:05:40.000 199 21631.74 321.14 42687.25 47841.66 2023-07-18 18:05:41.000 199 21631.73 321.11 42687.15 88888.00 2023-07-18 18:05:42.000 199 21631.74 321.10 42687.11 88888.00 2023-07-18 18:05:43.000 199 21631.76 321.10 42687.14 88888.00 2023-07-18 18:05:44.000 199 21631.76 321.13 42687.16 88888.00 2023-07-18 18:05:45.000 199 21631.74 321.19 42687.13 99999.00 2023-07-18 18:05:46.000 199 21631.69 321.25 42687.06 99999.00 2023-07-18 18:05:47.000 199 21631.69 321.25 42687.04 99999.00 2023-07-18 18:05:48.000 199 21631.71 321.23 42687.09 99999.00 2023-07-18 18:05:49.000 199 21631.67 321.23 42687.11 99999.00 2023-07-18 18:05:50.000 199 21631.58 321.26 42687.13 99999.00 2023-07-18 18:05:51.000 199 21631.54 321.31 42687.20 99999.00 2023-07-18 18:05:52.000 199 21631.57 321.35 42687.29 99999.00 2023-07-18 18:05:53.000 199 21631.57 321.35 42687.34 99999.00 2023-07-18 18:05:54.000 199 21631.51 321.34 42687.37 99999.00 2023-07-18 18:05:55.000 199 21631.44 321.35 42687.39 47841.71 2023-07-18 18:05:56.000 199 21631.38 321.36 42687.41 88888.00 2023-07-18 18:05:57.000 199 21631.39 321.39 42687.43 88888.00 2023-07-18 18:05:58.000 199 21631.44 321.41 42687.44 88888.00 2023-07-18 18:05:59.000 199 21631.46 321.40 42687.47 88888.00 2023-07-18 18:06:00.000 199 21631.42 321.39 42687.49 99999.00 2023-07-18 18:06:01.000 199 21631.38 321.41 42687.49 99999.00 2023-07-18 18:06:02.000 199 21631.40 321.41 42687.48 99999.00 2023-07-18 18:06:03.000 199 21631.41 321.39 42687.47 99999.00 2023-07-18 18:06:04.000 199 21631.39 321.39 42687.48 99999.00 2023-07-18 18:06:05.000 199 21631.38 321.39 42687.51 47842.48 2023-07-18 18:06:06.000 199 21631.35 321.40 42687.53 88888.00 2023-07-18 18:06:07.000 199 21631.31 321.43 42687.51 88888.00 2023-07-18 18:06:08.000 199 21631.32 321.48 42687.50 88888.00 2023-07-18 18:06:09.000 199 21631.36 321.52 42687.52 88888.00 2023-07-18 18:06:10.000 199 21631.40 321.56 42687.53 99999.00 2023-07-18 18:06:11.000 199 21631.37 321.56 42687.52 99999.00 2023-07-18 18:06:12.000 199 21631.30 321.53 42687.51 99999.00 2023-07-18 18:06:13.000 199 21631.23 321.49 42687.51 99999.00 2023-07-18 18:06:14.000 199 21631.17 321.48 42687.51 99999.00 2023-07-18 18:06:15.000 199 21631.11 321.50 42687.50 99999.00 2023-07-18 18:06:16.000 199 21631.08 321.53 42687.50 99999.00 2023-07-18 18:06:17.000 199 21631.07 321.54 42687.51 99999.00 2023-07-18 18:06:18.000 199 21631.10 321.51 42687.54 99999.00 2023-07-18 18:06:19.000 199 21631.15 321.50 42687.56 99999.00 2023-07-18 18:06:20.000 199 21631.13 321.51 42687.54 47841.66 2023-07-18 18:06:21.000 199 21631.09 321.52 42687.53 88888.00 2023-07-18 18:06:22.000 199 21631.08 321.52 42687.55 88888.00 2023-07-18 18:06:23.000 199 21631.10 321.51 42687.55 88888.00 2023-07-18 18:06:24.000 199 21631.09 321.52 42687.55 88888.00 2023-07-18 18:06:25.000 199 21631.10 321.56 42687.57 47839.73 2023-07-18 18:06:26.000 199 21631.13 321.57 42687.60 88888.00 2023-07-18 18:06:27.000 199 21631.14 321.52 42687.61 88888.00 2023-07-18 18:06:28.000 199 21631.12 321.47 42687.61 88888.00 2023-07-18 18:06:29.000 199 21631.06 321.46 42687.61 88888.00 2023-07-18 18:06:30.000 199 21631.07 321.48 42687.59 47841.62 2023-07-18 18:06:31.000 199 21631.10 321.51 42687.59 88888.00 2023-07-18 18:06:32.000 199 21631.07 321.54 42687.61 88888.00 2023-07-18 18:06:33.000 199 21631.02 321.55 42687.65 88888.00 2023-07-18 18:06:34.000 199 21631.02 321.59 42687.72 88888.00 2023-07-18 18:06:35.000 199 21631.01 321.65 42687.77 99999.00 2023-07-18 18:06:36.000 199 21630.93 321.70 42687.77 99999.00 2023-07-18 18:06:37.000 199 21630.86 321.72 42687.75 99999.00 2023-07-18 18:06:38.000 199 21630.90 321.72 42687.73 99999.00 2023-07-18 18:06:39.000 199 21630.93 321.69 42687.72 99999.00 2023-07-18 18:06:40.000 199 21630.87 321.67 42687.70 99999.00 2023-07-18 18:06:41.000 199 21630.80 321.65 42687.68 99999.00 2023-07-18 18:06:42.000 199 21630.79 321.62 42687.69 99999.00 2023-07-18 18:06:43.000 199 21630.79 321.58 42687.68 99999.00 2023-07-18 18:06:44.000 199 21630.78 321.58 42687.62 99999.00 2023-07-18 18:06:45.000 199 21630.79 321.61 42687.59 99999.00 2023-07-18 18:06:46.000 199 21630.77 321.63 42687.61 99999.00 2023-07-18 18:06:47.000 199 21630.76 321.62 42687.63 99999.00 2023-07-18 18:06:48.000 199 21630.78 321.59 42687.62 99999.00 2023-07-18 18:06:49.000 199 21630.82 321.58 42687.62 99999.00 2023-07-18 18:06:50.000 199 21630.83 321.62 42687.64 47841.57 2023-07-18 18:06:51.000 199 21630.78 321.64 42687.64 88888.00 2023-07-18 18:06:52.000 199 21630.74 321.64 42687.64 88888.00 2023-07-18 18:06:53.000 199 21630.72 321.65 42687.65 88888.00 2023-07-18 18:06:54.000 199 21630.75 321.63 42687.66 88888.00 2023-07-18 18:06:55.000 199 21630.76 321.60 42687.66 99999.00 2023-07-18 18:06:56.000 199 21630.74 321.60 42687.66 99999.00 2023-07-18 18:06:57.000 199 21630.68 321.61 42687.64 99999.00 2023-07-18 18:06:58.000 199 21630.63 321.60 42687.61 99999.00 2023-07-18 18:06:59.000 199 21630.63 321.61 42687.60 99999.00 2023-07-18 18:07:00.000 199 21630.67 321.64 42687.61 99999.00 2023-07-18 18:07:01.000 199 21630.72 321.65 42687.64 99999.00 2023-07-18 18:07:02.000 199 21630.77 321.69 42687.69 99999.00 2023-07-18 18:07:03.000 199 21630.78 321.72 42687.72 99999.00 2023-07-18 18:07:04.000 199 21630.72 321.69 42687.70 99999.00 2023-07-18 18:07:05.000 199 21630.63 321.63 42687.66 99999.00 2023-07-18 18:07:06.000 199 21630.58 321.63 42687.63 99999.00 2023-07-18 18:07:07.000 199 21630.57 321.67 42687.62 99999.00 2023-07-18 18:07:08.000 199 21630.57 321.68 42687.64 99999.00 2023-07-18 18:07:09.000 199 21630.54 321.68 42687.70 99999.00 2023-07-18 18:07:10.000 199 21630.48 321.70 42687.76 99999.00 2023-07-18 18:07:11.000 199 21630.45 321.71 42687.78 99999.00 2023-07-18 18:07:12.000 199 21630.46 321.71 42687.79 99999.00 2023-07-18 18:07:13.000 199 21630.42 321.74 42687.83 99999.00 2023-07-18 18:07:14.000 199 21630.34 321.78 42687.90 99999.00 2023-07-18 18:07:15.000 199 21630.32 321.77 42687.91 47841.69 2023-07-18 18:07:16.000 199 21630.38 321.74 42687.85 88888.00 2023-07-18 18:07:17.000 199 21630.42 321.75 42687.83 88888.00 2023-07-18 18:07:18.000 199 21630.43 321.77 42687.88 88888.00 2023-07-18 18:07:19.000 199 21630.42 321.79 42687.91 88888.00 2023-07-18 18:07:20.000 199 21630.40 321.81 42687.88 47841.66 2023-07-18 18:07:21.000 199 21630.39 321.81 42687.85 88888.00 2023-07-18 18:07:22.000 199 21630.36 321.76 42687.86 88888.00 2023-07-18 18:07:23.000 199 21630.33 321.71 42687.88 88888.00 2023-07-18 18:07:24.000 199 21630.32 321.70 42687.89 88888.00 2023-07-18 18:07:25.000 199 21630.34 321.74 42687.89 47841.56 2023-07-18 18:07:26.000 199 21630.32 321.80 42687.89 88888.00 2023-07-18 18:07:27.000 199 21630.29 321.85 42687.88 88888.00 2023-07-18 18:07:28.000 199 21630.26 321.88 42687.89 88888.00 2023-07-18 18:07:29.000 199 21630.22 321.86 42687.89 88888.00 2023-07-18 18:07:30.000 199 21630.18 321.81 42687.86 47841.57 2023-07-18 18:07:31.000 199 21630.20 321.82 42687.85 88888.00 2023-07-18 18:07:32.000 199 21630.22 321.86 42687.87 88888.00 2023-07-18 18:07:33.000 199 21630.17 321.89 42687.88 88888.00 2023-07-18 18:07:34.000 199 21630.12 321.89 42687.88 88888.00 2023-07-18 18:07:35.000 199 21630.09 321.88 42687.86 47841.15 2023-07-18 18:07:36.000 199 21630.09 321.87 42687.84 88888.00 2023-07-18 18:07:37.000 199 21630.09 321.88 42687.89 88888.00 2023-07-18 18:07:38.000 199 21630.11 321.86 42687.95 88888.00 2023-07-18 18:07:39.000 199 21630.11 321.83 42687.92 88888.00 2023-07-18 18:07:40.000 199 21630.09 321.86 42687.85 47841.58 2023-07-18 18:07:41.000 199 21630.10 321.91 42687.83 88888.00 2023-07-18 18:07:42.000 199 21630.15 321.95 42687.89 88888.00 2023-07-18 18:07:43.000 199 21630.15 321.98 42687.97 88888.00 2023-07-18 18:07:44.000 199 21630.05 321.97 42687.97 88888.00 2023-07-18 18:07:45.000 199 21629.98 321.96 42687.94 47841.66 2023-07-18 18:07:46.000 199 21630.00 322.00 42687.97 88888.00 2023-07-18 18:07:47.000 199 21630.03 322.08 42688.01 88888.00 2023-07-18 18:07:48.000 199 21630.00 322.13 42687.96 88888.00 2023-07-18 18:07:49.000 199 21629.97 322.10 42687.89 88888.00 2023-07-18 18:07:50.000 199 21629.94 322.03 42687.90 47841.70 2023-07-18 18:07:51.000 199 21629.92 322.01 42687.98 88888.00 2023-07-18 18:07:52.000 199 21629.93 322.01 42688.02 88888.00 2023-07-18 18:07:53.000 199 21630.01 321.99 42688.00 88888.00 2023-07-18 18:07:54.000 199 21630.08 321.96 42687.97 88888.00 2023-07-18 18:07:55.000 199 21630.03 321.96 42687.96 99999.00 2023-07-18 18:07:56.000 199 21629.94 321.96 42687.98 99999.00 2023-07-18 18:07:57.000 199 21629.94 321.94 42687.99 99999.00 2023-07-18 18:07:58.000 199 21630.02 321.93 42688.04 99999.00 2023-07-18 18:07:59.000 199 21630.05 321.94 42688.12 99999.00 2023-07-18 18:08:00.000 199 21630.03 321.94 42688.16 47841.61 2023-07-18 18:08:01.000 199 21630.02 321.92 42688.16 88888.00 2023-07-18 18:08:02.000 199 21630.01 321.90 42688.14 88888.00 2023-07-18 18:08:03.000 199 21629.97 321.89 42688.10 88888.00 2023-07-18 18:08:04.000 199 21629.94 321.89 42688.03 88888.00 2023-07-18 18:08:05.000 199 21629.94 321.92 42687.99 99999.00 2023-07-18 18:08:06.000 199 21629.97 321.97 42687.99 99999.00 2023-07-18 18:08:07.000 199 21629.97 322.00 42688.00 99999.00 2023-07-18 18:08:08.000 199 21629.95 322.00 42688.00 99999.00 2023-07-18 18:08:09.000 199 21629.95 322.05 42688.01 99999.00 2023-07-18 18:08:10.000 199 21629.94 322.10 42688.04 99999.00 2023-07-18 18:08:11.000 199 21629.88 322.11 42688.01 99999.00 2023-07-18 18:08:12.000 199 21629.79 322.08 42687.98 99999.00 2023-07-18 18:08:13.000 199 21629.76 322.10 42688.02 99999.00 2023-07-18 18:08:14.000 199 21629.79 322.15 42688.07 99999.00 2023-07-18 18:08:15.000 199 21629.81 322.18 42688.11 99999.00 2023-07-18 18:08:16.000 199 21629.76 322.18 42688.14 99999.00 2023-07-18 18:08:17.000 199 21629.68 322.18 42688.18 99999.00 2023-07-18 18:08:18.000 199 21629.63 322.16 42688.18 99999.00 2023-07-18 18:08:19.000 199 21629.60 322.12 42688.09 99999.00 2023-07-18 18:08:20.000 199 21629.56 322.10 42687.99 99999.00 2023-07-18 18:08:21.000 199 21629.55 322.14 42687.95 99999.00 2023-07-18 18:08:22.000 199 21629.58 322.18 42687.96 99999.00 2023-07-18 18:08:23.000 199 21629.59 322.20 42688.00 99999.00 2023-07-18 18:08:24.000 199 21629.55 322.21 42688.03 99999.00 2023-07-18 18:08:25.000 199 21629.53 322.25 42688.03 99999.00 2023-07-18 18:08:26.000 199 21629.53 322.28 42688.00 99999.00 2023-07-18 18:08:27.000 199 21629.54 322.27 42687.97 99999.00 2023-07-18 18:08:28.000 199 21629.52 322.20 42687.96 99999.00 2023-07-18 18:08:29.000 199 21629.49 322.12 42688.01 99999.00 2023-07-18 18:08:30.000 199 21629.52 322.11 42688.06 99999.00 2023-07-18 18:08:31.000 199 21629.57 322.13 42688.08 99999.00 2023-07-18 18:08:32.000 199 21629.57 322.18 42688.07 99999.00 2023-07-18 18:08:33.000 199 21629.53 322.22 42688.06 99999.00 2023-07-18 18:08:34.000 199 21629.51 322.23 42688.06 99999.00 2023-07-18 18:08:35.000 199 21629.51 322.26 42688.07 99999.00 2023-07-18 18:08:36.000 199 21629.52 322.26 42688.06 99999.00 2023-07-18 18:08:37.000 199 21629.48 322.23 42688.04 99999.00 2023-07-18 18:08:38.000 199 21629.42 322.22 42688.05 99999.00 2023-07-18 18:08:39.000 199 21629.45 322.25 42688.09 99999.00 2023-07-18 18:08:40.000 199 21629.53 322.30 42688.12 99999.00 2023-07-18 18:08:41.000 199 21629.53 322.39 42688.18 99999.00 2023-07-18 18:08:42.000 199 21629.45 322.47 42688.19 99999.00 2023-07-18 18:08:43.000 199 21629.38 322.44 42688.16 99999.00 2023-07-18 18:08:44.000 199 21629.36 322.33 42688.16 99999.00 2023-07-18 18:08:45.000 199 21629.35 322.25 42688.15 47841.71 2023-07-18 18:08:46.000 199 21629.32 322.28 42688.12 88888.00 2023-07-18 18:08:47.000 199 21629.31 322.33 42688.12 88888.00 2023-07-18 18:08:48.000 199 21629.34 322.36 42688.13 88888.00 2023-07-18 18:08:49.000 199 21629.35 322.38 42688.14 88888.00 2023-07-18 18:08:50.000 199 21629.32 322.39 42688.12 47841.57 2023-07-18 18:08:51.000 199 21629.31 322.36 42688.11 88888.00 2023-07-18 18:08:52.000 199 21629.31 322.30 42688.14 88888.00 2023-07-18 18:08:53.000 199 21629.28 322.26 42688.19 88888.00 2023-07-18 18:08:54.000 199 21629.25 322.29 42688.22 88888.00 2023-07-18 18:08:55.000 199 21629.25 322.34 42688.21 47841.69 2023-07-18 18:08:56.000 199 21629.29 322.40 42688.22 88888.00 2023-07-18 18:08:57.000 199 21629.29 322.48 42688.25 88888.00 2023-07-18 18:08:58.000 199 21629.26 322.50 42688.30 88888.00 2023-07-18 18:08:59.000 199 21629.25 322.47 42688.33 88888.00 2023-07-18 18:09:00.000 199 21629.24 322.46 42688.29 99999.00 2023-07-18 18:09:01.000 199 21629.20 322.48 42688.23 99999.00 2023-07-18 18:09:02.000 199 21629.13 322.45 42688.25 99999.00 2023-07-18 18:09:03.000 199 21629.09 322.39 42688.30 99999.00 2023-07-18 18:09:04.000 199 21629.08 322.37 42688.28 99999.00 2023-07-18 18:09:05.000 199 21629.08 322.38 42688.21 47841.71 2023-07-18 18:09:06.000 199 21629.07 322.41 42688.16 88888.00 2023-07-18 18:09:07.000 199 21629.06 322.44 42688.16 88888.00 2023-07-18 18:09:08.000 199 21629.07 322.47 42688.19 88888.00 2023-07-18 18:09:09.000 199 21629.08 322.48 42688.21 88888.00 2023-07-18 18:09:10.000 199 21629.02 322.47 42688.21 47841.34 2023-07-18 18:09:11.000 199 21628.98 322.48 42688.19 88888.00 2023-07-18 18:09:12.000 199 21629.01 322.48 42688.14 88888.00 2023-07-18 18:09:13.000 199 21629.03 322.44 42688.11 88888.00 2023-07-18 18:09:14.000 199 21629.00 322.35 42688.12 88888.00 2023-07-18 18:09:15.000 199 21628.98 322.30 42688.15 99999.00 2023-07-18 18:09:16.000 199 21628.98 322.32 42688.15 99999.00 2023-07-18 18:09:17.000 199 21628.96 322.35 42688.17 99999.00 2023-07-18 18:09:18.000 199 21628.89 322.34 42688.20 99999.00 2023-07-18 18:09:19.000 199 21628.84 322.35 42688.22 99999.00 2023-07-18 18:09:20.000 199 21628.82 322.38 42688.22 47841.66 2023-07-18 18:09:21.000 199 21628.82 322.43 42688.22 88888.00 2023-07-18 18:09:22.000 199 21628.87 322.49 42688.26 88888.00 2023-07-18 18:09:23.000 199 21628.90 322.51 42688.29 88888.00 2023-07-18 18:09:24.000 199 21628.91 322.49 42688.24 88888.00 2023-07-18 18:09:25.000 199 21628.92 322.49 42688.18 99999.00 2023-07-18 18:09:26.000 199 21628.92 322.50 42688.13 99999.00 2023-07-18 18:09:27.000 199 21628.90 322.48 42688.11 99999.00 2023-07-18 18:09:28.000 199 21628.90 322.44 42688.17 99999.00 2023-07-18 18:09:29.000 199 21628.90 322.43 42688.23 99999.00 2023-07-18 18:09:30.000 199 21628.89 322.45 42688.21 47839.66 2023-07-18 18:09:31.000 199 21628.90 322.48 42688.18 88888.00 2023-07-18 18:09:32.000 199 21628.94 322.50 42688.21 88888.00 2023-07-18 18:09:33.000 199 21628.94 322.49 42688.28 88888.00 2023-07-18 18:09:34.000 199 21628.92 322.50 42688.33 88888.00 2023-07-18 18:09:35.000 199 21628.90 322.51 42688.31 99999.00 2023-07-18 18:09:36.000 199 21628.87 322.53 42688.24 99999.00 2023-07-18 18:09:37.000 199 21628.88 322.58 42688.19 99999.00 2023-07-18 18:09:38.000 199 21628.90 322.62 42688.18 99999.00 2023-07-18 18:09:39.000 199 21628.88 322.60 42688.19 99999.00 2023-07-18 18:09:40.000 199 21628.85 322.58 42688.22 47841.64 2023-07-18 18:09:41.000 199 21628.86 322.58 42688.25 88888.00 2023-07-18 18:09:42.000 199 21628.89 322.59 42688.26 88888.00 2023-07-18 18:09:43.000 199 21628.86 322.60 42688.23 88888.00 2023-07-18 18:09:44.000 199 21628.82 322.60 42688.23 88888.00 2023-07-18 18:09:45.000 199 21628.84 322.57 42688.21 47841.33 2023-07-18 18:09:46.000 199 21628.90 322.55 42688.18 88888.00 2023-07-18 18:09:47.000 199 21628.91 322.57 42688.16 88888.00 2023-07-18 18:09:48.000 199 21628.88 322.59 42688.20 88888.00 2023-07-18 18:09:49.000 199 21628.87 322.58 42688.23 88888.00 2023-07-18 18:09:50.000 199 21628.90 322.58 42688.22 99999.00 2023-07-18 18:09:51.000 199 21628.88 322.58 42688.20 99999.00 2023-07-18 18:09:52.000 199 21628.82 322.55 42688.18 99999.00 2023-07-18 18:09:53.000 199 21628.77 322.53 42688.16 99999.00 2023-07-18 18:09:54.000 199 21628.78 322.56 42688.18 99999.00 2023-07-18 18:09:55.000 199 21628.78 322.61 42688.24 47842.16 2023-07-18 18:09:56.000 199 21628.72 322.60 42688.23 88888.00 2023-07-18 18:09:57.000 199 21628.68 322.58 42688.18 88888.00 2023-07-18 18:09:58.000 199 21628.72 322.60 42688.17 88888.00 2023-07-18 18:09:59.000 199 21628.75 322.61 42688.16 88888.00 2023-07-18 18:10:00.000 199 21628.76 322.56 42688.16 47841.39 2023-07-18 18:10:01.000 199 21628.76 322.57 42688.20 88888.00 2023-07-18 18:10:02.000 199 21628.73 322.66 42688.25 88888.00 2023-07-18 18:10:03.000 199 21628.67 322.71 42688.25 88888.00 2023-07-18 18:10:04.000 199 21628.61 322.70 42688.23 88888.00 2023-07-18 18:10:05.000 199 21628.60 322.65 42688.20 47841.37 2023-07-18 18:10:06.000 199 21628.61 322.58 42688.19 88888.00 2023-07-18 18:10:07.000 199 21628.60 322.52 42688.25 88888.00 2023-07-18 18:10:08.000 199 21628.59 322.51 42688.34 88888.00 2023-07-18 18:10:09.000 199 21628.59 322.57 42688.35 88888.00 2023-07-18 18:10:10.000 199 21628.60 322.63 42688.27 99999.00 2023-07-18 18:10:11.000 199 21628.64 322.62 42688.19 99999.00 2023-07-18 18:10:12.000 199 21628.65 322.62 42688.17 99999.00 2023-07-18 18:10:13.000 199 21628.63 322.64 42688.18 99999.00 2023-07-18 18:10:14.000 199 21628.63 322.65 42688.21 99999.00 2023-07-18 18:10:15.000 199 21628.63 322.64 42688.24 99999.00 2023-07-18 18:10:16.000 199 21628.59 322.67 42688.22 99999.00 2023-07-18 18:10:17.000 199 21628.59 322.71 42688.17 99999.00 2023-07-18 18:10:18.000 199 21628.65 322.72 42688.12 99999.00 2023-07-18 18:10:19.000 199 21628.68 322.71 42688.14 99999.00 2023-07-18 18:10:20.000 199 21628.63 322.71 42688.23 99999.00 2023-07-18 18:10:21.000 199 21628.57 322.72 42688.32 99999.00 2023-07-18 18:10:22.000 199 21628.55 322.71 42688.34 99999.00 2023-07-18 18:10:23.000 199 21628.56 322.70 42688.29 99999.00 2023-07-18 18:10:24.000 199 21628.54 322.68 42688.18 99999.00 2023-07-18 18:10:25.000 199 21628.53 322.70 42688.12 99999.00 2023-07-18 18:10:26.000 199 21628.56 322.74 42688.16 99999.00 2023-07-18 18:10:27.000 199 21628.56 322.76 42688.22 99999.00 2023-07-18 18:10:28.000 199 21628.51 322.77 42688.26 99999.00 2023-07-18 18:10:29.000 199 21628.47 322.80 42688.29 99999.00 2023-07-18 18:10:30.000 199 21628.50 322.82 42688.29 99999.00 2023-07-18 18:10:31.000 199 21628.56 322.82 42688.27 99999.00 2023-07-18 18:10:32.000 199 21628.62 322.81 42688.23 99999.00 2023-07-18 18:10:33.000 199 21628.64 322.80 42688.21 99999.00 2023-07-18 18:10:34.000 199 21628.64 322.76 42688.23 99999.00 2023-07-18 18:10:35.000 199 21628.63 322.72 42688.25 99999.00 2023-07-18 18:10:36.000 199 21628.58 322.71 42688.19 99999.00 2023-07-18 18:10:37.000 199 21628.53 322.71 42688.13 99999.00 2023-07-18 18:10:38.000 199 21628.52 322.72 42688.13 99999.00 2023-07-18 18:10:39.000 199 21628.50 322.71 42688.15 99999.00 2023-07-18 18:10:40.000 199 21628.50 322.72 42688.14 99999.00 2023-07-18 18:10:41.000 199 21628.56 322.73 42688.13 99999.00 2023-07-18 18:10:42.000 199 21628.65 322.70 42688.16 99999.00 2023-07-18 18:10:43.000 199 21628.68 322.65 42688.17 99999.00 2023-07-18 18:10:44.000 199 21628.67 322.65 42688.11 99999.00 2023-07-18 18:10:45.000 199 21628.63 322.74 42688.07 47841.25 2023-07-18 18:10:46.000 199 21628.60 322.84 42688.10 88888.00 2023-07-18 18:10:47.000 199 21628.58 322.85 42688.18 88888.00 2023-07-18 18:10:48.000 199 21628.58 322.78 42688.23 88888.00 2023-07-18 18:10:49.000 199 21628.58 322.71 42688.21 88888.00 2023-07-18 18:10:50.000 199 21628.56 322.69 42688.17 99999.00 2023-07-18 18:10:51.000 199 21628.54 322.71 42688.18 99999.00 2023-07-18 18:10:52.000 199 21628.53 322.75 42688.19 99999.00 2023-07-18 18:10:53.000 199 21628.52 322.77 42688.18 99999.00 2023-07-18 18:10:54.000 199 21628.48 322.80 42688.16 99999.00 2023-07-18 18:10:55.000 199 21628.44 322.83 42688.16 99999.00 2023-07-18 18:10:56.000 199 21628.42 322.81 42688.19 99999.00 2023-07-18 18:10:57.000 199 21628.38 322.77 42688.21 99999.00 2023-07-18 18:10:58.000 199 21628.37 322.75 42688.16 99999.00 2023-07-18 18:10:59.000 199 21628.40 322.76 42688.11 99999.00 2023-07-18 18:11:00.000 199 21628.40 322.77 42688.13 99999.00 2023-07-18 18:11:01.000 199 21628.37 322.77 42688.16 99999.00 2023-07-18 18:11:02.000 199 21628.36 322.79 42688.17 99999.00 2023-07-18 18:11:03.000 199 21628.40 322.86 42688.16 99999.00 2023-07-18 18:11:04.000 199 21628.41 322.90 42688.13 99999.00 2023-07-18 18:11:05.000 199 21628.37 322.90 42688.11 99999.00 2023-07-18 18:11:06.000 199 21628.34 322.90 42688.11 99999.00 2023-07-18 18:11:07.000 199 21628.35 322.90 42688.13 99999.00 2023-07-18 18:11:08.000 199 21628.38 322.86 42688.16 99999.00 2023-07-18 18:11:09.000 199 21628.38 322.82 42688.18 99999.00 2023-07-18 18:11:10.000 199 21628.41 322.79 42688.19 99999.00 2023-07-18 18:11:11.000 199 21628.46 322.76 42688.14 99999.00 2023-07-18 18:11:12.000 199 21628.49 322.75 42688.11 99999.00 2023-07-18 18:11:13.000 199 21628.53 322.78 42688.15 99999.00 2023-07-18 18:11:14.000 199 21628.59 322.80 42688.18 99999.00 2023-07-18 18:11:15.000 199 21628.63 322.81 42688.16 47841.37 2023-07-18 18:11:16.000 199 21628.63 322.82 42688.14 88888.00 2023-07-18 18:11:17.000 199 21628.63 322.80 42688.13 88888.00 2023-07-18 18:11:18.000 199 21628.64 322.73 42688.10 88888.00 2023-07-18 18:11:19.000 199 21628.67 322.68 42688.09 88888.00 2023-07-18 18:11:20.000 199 21628.69 322.69 42688.08 99999.00 2023-07-18 18:11:21.000 199 21628.69 322.74 42688.05 99999.00 2023-07-18 18:11:22.000 199 21628.65 322.76 42688.02 99999.00 2023-07-18 18:11:23.000 199 21628.60 322.71 42688.01 99999.00 2023-07-18 18:11:24.000 199 21628.59 322.61 42688.01 99999.00 2023-07-18 18:11:25.000 199 21628.63 322.55 42688.01 99999.00 2023-07-18 18:11:26.000 199 21628.65 322.59 42688.02 99999.00 2023-07-18 18:11:27.000 199 21628.64 322.68 42688.00 99999.00 2023-07-18 18:11:28.000 199 21628.62 322.74 42687.99 99999.00 2023-07-18 18:11:29.000 199 21628.63 322.75 42687.99 99999.00 2023-07-18 18:11:30.000 199 21628.65 322.78 42687.98 99999.00 2023-07-18 18:11:31.000 199 21628.65 322.81 42687.94 99999.00 2023-07-18 18:11:32.000 199 21628.63 322.81 42687.94 99999.00 2023-07-18 18:11:33.000 199 21628.65 322.80 42687.94 99999.00 2023-07-18 18:11:34.000 199 21628.66 322.82 42687.91 99999.00 2023-07-18 18:11:35.000 199 21628.66 322.84 42687.88 47841.32 2023-07-18 18:11:36.000 199 21628.66 322.85 42687.87 88888.00 2023-07-18 18:11:37.000 199 21628.69 322.86 42687.89 88888.00 2023-07-18 18:11:38.000 199 21628.68 322.83 42687.93 88888.00 2023-07-18 18:11:39.000 199 21628.64 322.77 42687.94 88888.00 2023-07-18 18:11:40.000 199 21628.65 322.73 42687.94 99999.00 2023-07-18 18:11:41.000 199 21628.68 322.73 42687.96 99999.00 2023-07-18 18:11:42.000 199 21628.69 322.73 42687.97 99999.00 2023-07-18 18:11:43.000 199 21628.68 322.75 42687.96 99999.00 2023-07-18 18:11:44.000 199 21628.65 322.80 42687.98 99999.00 2023-07-18 18:11:45.000 199 21628.62 322.85 42688.04 47841.16 2023-07-18 18:11:46.000 199 21628.62 322.83 42688.07 88888.00 2023-07-18 18:11:47.000 199 21628.62 322.80 42688.07 88888.00 2023-07-18 18:11:48.000 199 21628.63 322.83 42688.06 88888.00 2023-07-18 18:11:49.000 199 21628.65 322.87 42688.07 88888.00 2023-07-18 18:11:50.000 199 21628.61 322.84 42688.06 47842.06 2023-07-18 18:11:51.000 199 21628.56 322.78 42688.04 88888.00 2023-07-18 18:11:52.000 199 21628.50 322.73 42688.03 88888.00 2023-07-18 18:11:53.000 199 21628.46 322.71 42688.01 88888.00 2023-07-18 18:11:54.000 199 21628.48 322.71 42687.98 88888.00 2023-07-18 18:11:55.000 199 21628.48 322.70 42687.96 47841.12 2023-07-18 18:11:56.000 199 21628.46 322.68 42687.95 88888.00 2023-07-18 18:11:57.000 199 21628.49 322.68 42687.99 88888.00 2023-07-18 18:11:58.000 199 21628.56 322.73 42688.05 88888.00 2023-07-18 18:11:59.000 199 21628.62 322.76 42688.09 88888.00 2023-07-18 18:12:00.000 199 21628.65 322.73 42688.09 47841.06 2023-07-18 18:12:01.000 199 21628.65 322.68 42688.07 88888.00 2023-07-18 18:12:02.000 199 21628.62 322.67 42688.07 88888.00 2023-07-18 18:12:03.000 199 21628.57 322.71 42688.06 88888.00 2023-07-18 18:12:04.000 199 21628.55 322.74 42688.06 88888.00 2023-07-18 18:12:05.000 199 21628.59 322.75 42688.07 99999.00 2023-07-18 18:12:06.000 199 21628.66 322.75 42688.11 99999.00 2023-07-18 18:12:07.000 199 21628.70 322.74 42688.16 99999.00 2023-07-18 18:12:08.000 199 21628.70 322.77 42688.18 99999.00 2023-07-18 18:12:09.000 199 21628.69 322.78 42688.12 99999.00 2023-07-18 18:12:10.000 199 21628.71 322.77 42688.05 99999.00 2023-07-18 18:12:11.000 199 21628.76 322.78 42688.01 99999.00 2023-07-18 18:12:12.000 199 21628.81 322.79 42688.00 99999.00 2023-07-18 18:12:13.000 199 21628.82 322.79 42687.98 99999.00 2023-07-18 18:12:14.000 199 21628.80 322.79 42687.96 99999.00 2023-07-18 18:12:15.000 199 21628.78 322.79 42687.99 99999.00 2023-07-18 18:12:16.000 199 21628.78 322.80 42688.01 99999.00 2023-07-18 18:12:17.000 199 21628.77 322.82 42687.96 99999.00 2023-07-18 18:12:18.000 199 21628.77 322.83 42687.90 99999.00 2023-07-18 18:12:19.000 199 21628.76 322.83 42687.91 99999.00 2023-07-18 18:12:20.000 199 21628.75 322.83 42687.95 47841.17 2023-07-18 18:12:21.000 199 21628.74 322.85 42687.97 88888.00 2023-07-18 18:12:22.000 199 21628.75 322.87 42687.96 88888.00 2023-07-18 18:12:23.000 199 21628.81 322.87 42687.96 88888.00 2023-07-18 18:12:24.000 199 21628.86 322.82 42687.94 88888.00 2023-07-18 18:12:25.000 199 21628.87 322.81 42687.92 99999.00 2023-07-18 18:12:26.000 199 21628.86 322.82 42687.91 99999.00 2023-07-18 18:12:27.000 199 21628.84 322.85 42687.91 99999.00 2023-07-18 18:12:28.000 199 21628.82 322.87 42687.91 99999.00 2023-07-18 18:12:29.000 199 21628.83 322.88 42687.93 99999.00 2023-07-18 18:12:30.000 199 21628.85 322.84 42687.94 47841.08 2023-07-18 18:12:31.000 199 21628.82 322.80 42687.91 88888.00 2023-07-18 18:12:32.000 199 21628.75 322.79 42687.88 88888.00 2023-07-18 18:12:33.000 199 21628.69 322.80 42687.86 88888.00 2023-07-18 18:12:34.000 199 21628.67 322.82 42687.86 88888.00 2023-07-18 18:12:35.000 199 21628.72 322.88 42687.89 47841.03 2023-07-18 18:12:36.000 199 21628.79 322.95 42687.91 88888.00 2023-07-18 18:12:37.000 199 21628.82 322.96 42687.89 88888.00 2023-07-18 18:12:38.000 199 21628.80 322.91 42687.87 88888.00 2023-07-18 18:12:39.000 199 21628.75 322.90 42687.88 88888.00 2023-07-18 18:12:40.000 199 21628.72 322.93 42687.91 47841.07 2023-07-18 18:12:41.000 199 21628.68 322.98 42687.95 88888.00 2023-07-18 18:12:42.000 199 21628.60 322.98 42687.96 88888.00 2023-07-18 18:12:43.000 199 21628.54 322.92 42687.92 88888.00 2023-07-18 18:12:44.000 199 21628.57 322.86 42687.89 88888.00 2023-07-18 18:12:45.000 199 21628.63 322.84 42687.90 99999.00 2023-07-18 18:12:46.000 199 21628.66 322.85 42687.90 99999.00 2023-07-18 18:12:47.000 199 21628.69 322.88 42687.88 99999.00 2023-07-18 18:12:48.000 199 21628.71 322.93 42687.86 99999.00 2023-07-18 18:12:49.000 199 21628.68 322.94 42687.87 99999.00 2023-07-18 18:12:50.000 199 21628.67 322.95 42687.91 47840.90 2023-07-18 18:12:51.000 199 21628.70 322.97 42687.96 88888.00 2023-07-18 18:12:52.000 199 21628.73 322.95 42687.95 88888.00 2023-07-18 18:12:53.000 199 21628.75 322.93 42687.93 88888.00 2023-07-18 18:12:54.000 199 21628.76 322.94 42687.89 88888.00 2023-07-18 18:12:55.000 199 21628.78 322.94 42687.87 99999.00 2023-07-18 18:12:56.000 199 21628.82 322.93 42687.86 99999.00 2023-07-18 18:12:57.000 199 21628.86 322.93 42687.84 99999.00 2023-07-18 18:12:58.000 199 21628.85 322.92 42687.82 99999.00 2023-07-18 18:12:59.000 199 21628.78 322.87 42687.82 99999.00 2023-07-18 18:13:00.000 199 21628.73 322.81 42687.82 99999.00 2023-07-18 18:13:01.000 199 21628.75 322.82 42687.81 99999.00 2023-07-18 18:13:02.000 199 21628.76 322.84 42687.80 99999.00 2023-07-18 18:13:03.000 199 21628.78 322.88 42687.82 99999.00 2023-07-18 18:13:04.000 199 21628.82 322.90 42687.85 99999.00 2023-07-18 18:13:05.000 199 21628.83 322.86 42687.83 99999.00 2023-07-18 18:13:06.000 199 21628.79 322.83 42687.79 99999.00 2023-07-18 18:13:07.000 199 21628.77 322.85 42687.76 99999.00 2023-07-18 18:13:08.000 199 21628.78 322.85 42687.79 99999.00 2023-07-18 18:13:09.000 199 21628.79 322.86 42687.82 99999.00 2023-07-18 18:13:10.000 199 21628.75 322.90 42687.82 47840.98 2023-07-18 18:13:11.000 199 21628.72 322.91 42687.82 88888.00 2023-07-18 18:13:12.000 199 21628.76 322.88 42687.82 88888.00 2023-07-18 18:13:13.000 199 21628.78 322.85 42687.80 88888.00 2023-07-18 18:13:14.000 199 21628.71 322.84 42687.74 88888.00 2023-07-18 18:13:15.000 199 21628.63 322.84 42687.71 47840.91 2023-07-18 18:13:16.000 199 21628.64 322.83 42687.72 88888.00 2023-07-18 18:13:17.000 199 21628.73 322.82 42687.73 88888.00 2023-07-18 18:13:18.000 199 21628.76 322.82 42687.74 88888.00 2023-07-18 18:13:19.000 199 21628.74 322.83 42687.72 88888.00 2023-07-18 18:13:20.000 199 21628.73 322.85 42687.69 99999.00 2023-07-18 18:13:21.000 199 21628.74 322.90 42687.68 99999.00 2023-07-18 18:13:22.000 199 21628.78 322.94 42687.73 99999.00 2023-07-18 18:13:23.000 199 21628.82 322.94 42687.79 99999.00 2023-07-18 18:13:24.000 199 21628.81 322.90 42687.77 99999.00 2023-07-18 18:13:25.000 199 21628.76 322.84 42687.70 99999.00 2023-07-18 18:13:26.000 199 21628.71 322.77 42687.67 99999.00 2023-07-18 18:13:27.000 199 21628.67 322.74 42687.69 99999.00 2023-07-18 18:13:28.000 199 21628.68 322.80 42687.72 99999.00 2023-07-18 18:13:29.000 199 21628.74 322.86 42687.70 99999.00 2023-07-18 18:13:30.000 199 21628.80 322.87 42687.67 99999.00 2023-07-18 18:13:31.000 199 21628.83 322.85 42687.68 99999.00 2023-07-18 18:13:32.000 199 21628.82 322.80 42687.67 99999.00 2023-07-18 18:13:33.000 199 21628.81 322.79 42687.65 99999.00 2023-07-18 18:13:34.000 199 21628.79 322.84 42687.67 99999.00 2023-07-18 18:13:35.000 199 21628.75 322.87 42687.66 99999.00 2023-07-18 18:13:36.000 199 21628.72 322.85 42687.61 99999.00 2023-07-18 18:13:37.000 199 21628.70 322.86 42687.59 99999.00 2023-07-18 18:13:38.000 199 21628.66 322.87 42687.61 99999.00 2023-07-18 18:13:39.000 199 21628.63 322.83 42687.64 99999.00 2023-07-18 18:13:40.000 199 21628.64 322.81 42687.64 47840.95 2023-07-18 18:13:41.000 199 21628.66 322.84 42687.64 88888.00 2023-07-18 18:13:42.000 199 21628.67 322.91 42687.67 88888.00 2023-07-18 18:13:43.000 199 21628.65 322.93 42687.70 88888.00 2023-07-18 18:13:44.000 199 21628.62 322.88 42687.71 88888.00 2023-07-18 18:13:45.000 199 21628.64 322.88 42687.73 99999.00 2023-07-18 18:13:46.000 199 21628.69 322.90 42687.76 99999.00 2023-07-18 18:13:47.000 199 21628.73 322.88 42687.79 99999.00 2023-07-18 18:13:48.000 199 21628.74 322.86 42687.79 99999.00 2023-07-18 18:13:49.000 199 21628.72 322.84 42687.75 99999.00 2023-07-18 18:13:50.000 199 21628.72 322.83 42687.73 47840.97 2023-07-18 18:13:51.000 199 21628.74 322.85 42687.74 88888.00 2023-07-18 18:13:52.000 199 21628.70 322.87 42687.80 88888.00 2023-07-18 18:13:53.000 199 21628.65 322.88 42687.85 88888.00 2023-07-18 18:13:54.000 199 21628.65 322.88 42687.88 88888.00 2023-07-18 18:13:55.000 199 21628.65 322.86 42687.89 99999.00 2023-07-18 18:13:56.000 199 21628.66 322.84 42687.88 99999.00 2023-07-18 18:13:57.000 199 21628.68 322.86 42687.85 99999.00 2023-07-18 18:13:58.000 199 21628.70 322.89 42687.83 99999.00 2023-07-18 18:13:59.000 199 21628.72 322.90 42687.83 99999.00 2023-07-18 18:14:00.000 199 21628.73 322.91 42687.82 99999.00 2023-07-18 18:14:01.000 199 21628.74 322.94 42687.79 99999.00 2023-07-18 18:14:02.000 199 21628.75 322.95 42687.77 99999.00 2023-07-18 18:14:03.000 199 21628.75 322.91 42687.78 99999.00 2023-07-18 18:14:04.000 199 21628.71 322.85 42687.77 99999.00 2023-07-18 18:14:05.000 199 21628.68 322.80 42687.73 99999.00 2023-07-18 18:14:06.000 199 21628.73 322.81 42687.74 99999.00 2023-07-18 18:14:07.000 199 21628.81 322.84 42687.75 99999.00 2023-07-18 18:14:08.000 199 21628.78 322.82 42687.71 99999.00 2023-07-18 18:14:09.000 199 21628.73 322.82 42687.70 99999.00 2023-07-18 18:14:10.000 199 21628.76 322.84 42687.73 47841.36 2023-07-18 18:14:11.000 199 21628.84 322.82 42687.76 88888.00 2023-07-18 18:14:12.000 199 21628.90 322.77 42687.77 88888.00 2023-07-18 18:14:13.000 199 21628.95 322.77 42687.76 88888.00 2023-07-18 18:14:14.000 199 21628.99 322.80 42687.72 88888.00 2023-07-18 18:14:15.000 199 21629.04 322.81 42687.66 47840.82 2023-07-18 18:14:16.000 199 21629.09 322.78 42687.62 88888.00 2023-07-18 18:14:17.000 199 21629.10 322.76 42687.62 88888.00 2023-07-18 18:14:18.000 199 21629.08 322.76 42687.63 88888.00 2023-07-18 18:14:19.000 199 21629.06 322.75 42687.61 88888.00 2023-07-18 18:14:20.000 199 21629.04 322.71 42687.56 99999.00 2023-07-18 18:14:21.000 199 21629.04 322.70 42687.56 99999.00 2023-07-18 18:14:22.000 199 21629.05 322.70 42687.61 99999.00 2023-07-18 18:14:23.000 199 21629.05 322.72 42687.65 99999.00 2023-07-18 18:14:24.000 199 21629.04 322.76 42687.69 99999.00 2023-07-18 18:14:25.000 199 21629.00 322.80 42687.69 99999.00 2023-07-18 18:14:26.000 199 21628.96 322.85 42687.66 99999.00 2023-07-18 18:14:27.000 199 21628.96 322.89 42687.65 99999.00 2023-07-18 18:14:28.000 199 21628.94 322.91 42687.67 99999.00 2023-07-18 18:14:29.000 199 21628.90 322.89 42687.69 99999.00 2023-07-18 18:14:30.000 199 21628.85 322.85 42687.70 99999.00 2023-07-18 18:14:31.000 199 21628.84 322.83 42687.68 99999.00 2023-07-18 18:14:32.000 199 21628.86 322.84 42687.65 99999.00 2023-07-18 18:14:33.000 199 21628.90 322.87 42687.63 99999.00 2023-07-18 18:14:34.000 199 21628.90 322.91 42687.59 99999.00 2023-07-18 18:14:35.000 199 21628.93 322.91 42687.56 47840.79 2023-07-18 18:14:36.000 199 21629.00 322.88 42687.55 88888.00 2023-07-18 18:14:37.000 199 21629.06 322.86 42687.53 88888.00 2023-07-18 18:14:38.000 199 21629.08 322.85 42687.51 88888.00 2023-07-18 18:14:39.000 199 21629.07 322.81 42687.47 88888.00 2023-07-18 18:14:40.000 199 21629.04 322.74 42687.44 99999.00 2023-07-18 18:14:41.000 199 21629.00 322.68 42687.46 99999.00 2023-07-18 18:14:42.000 199 21628.97 322.69 42687.50 99999.00 2023-07-18 18:14:43.000 199 21629.01 322.71 42687.55 99999.00 2023-07-18 18:14:44.000 199 21629.08 322.70 42687.57 99999.00 2023-07-18 18:14:45.000 199 21629.12 322.71 42687.54 99999.00 2023-07-18 18:14:46.000 199 21629.13 322.74 42687.49 99999.00 2023-07-18 18:14:47.000 199 21629.11 322.74 42687.46 99999.00 2023-07-18 18:14:48.000 199 21629.10 322.73 42687.45 99999.00 2023-07-18 18:14:49.000 199 21629.13 322.74 42687.47 99999.00 2023-07-18 18:14:50.000 199 21629.16 322.79 42687.48 99999.00 2023-07-18 18:14:51.000 199 21629.18 322.83 42687.50 99999.00 2023-07-18 18:14:52.000 199 21629.19 322.84 42687.54 99999.00 2023-07-18 18:14:53.000 199 21629.17 322.81 42687.52 99999.00 2023-07-18 18:14:54.000 199 21629.15 322.76 42687.47 99999.00 2023-07-18 18:14:55.000 199 21629.16 322.71 42687.45 47841.60 2023-07-18 18:14:56.000 199 21629.16 322.71 42687.48 88888.00 2023-07-18 18:14:57.000 199 21629.11 322.74 42687.50 88888.00 2023-07-18 18:14:58.000 199 21629.09 322.75 42687.51 88888.00 2023-07-18 18:14:59.000 199 21629.13 322.73 42687.50 88888.00 2023-07-18 18:15:00.000 199 21629.16 322.72 42687.52 99999.00 2023-07-18 18:15:01.000 199 21629.18 322.71 42687.54 99999.00 2023-07-18 18:15:02.000 199 21629.18 322.74 42687.54 99999.00 2023-07-18 18:15:03.000 199 21629.17 322.77 42687.56 99999.00 2023-07-18 18:15:04.000 199 21629.23 322.76 42687.57 99999.00 2023-07-18 18:15:05.000 199 21629.31 322.73 42687.53 47840.89 2023-07-18 18:15:06.000 199 21629.32 322.75 42687.49 88888.00 2023-07-18 18:15:07.000 199 21629.29 322.76 42687.51 88888.00 2023-07-18 18:15:08.000 199 21629.25 322.71 42687.55 88888.00 2023-07-18 18:15:09.000 199 21629.26 322.66 42687.59 88888.00 2023-07-18 18:15:10.000 199 21629.28 322.66 42687.59 99999.00 2023-07-18 18:15:11.000 199 21629.27 322.68 42687.54 99999.00 2023-07-18 18:15:12.000 199 21629.19 322.69 42687.46 99999.00 2023-07-18 18:15:13.000 199 21629.13 322.73 42687.39 99999.00 2023-07-18 18:15:14.000 199 21629.14 322.79 42687.37 99999.00 2023-07-18 18:15:15.000 199 21629.20 322.83 42687.41 47839.06 2023-07-18 18:15:16.000 199 21629.24 322.85 42687.47 88888.00 2023-07-18 18:15:17.000 199 21629.22 322.87 42687.50 88888.00 2023-07-18 18:15:18.000 199 21629.16 322.89 42687.50 88888.00 2023-07-18 18:15:19.000 199 21629.10 322.88 42687.47 88888.00 2023-07-18 18:15:20.000 199 21629.01 322.86 42687.45 99999.00 2023-07-18 18:15:21.000 199 21628.97 322.85 42687.44 99999.00 2023-07-18 18:15:22.000 199 21629.00 322.82 42687.44 99999.00 2023-07-18 18:15:23.000 199 21629.02 322.80 42687.43 99999.00 2023-07-18 18:15:24.000 199 21628.99 322.81 42687.45 99999.00 2023-07-18 18:15:25.000 199 21629.01 322.85 42687.52 99999.00 2023-07-18 18:15:26.000 199 21629.07 322.90 42687.58 99999.00 2023-07-18 18:15:27.000 199 21629.08 322.93 42687.59 99999.00 2023-07-18 18:15:28.000 199 21629.05 322.94 42687.55 99999.00 2023-07-18 18:15:29.000 199 21629.06 322.91 42687.49 99999.00 2023-07-18 18:15:30.000 199 21629.10 322.84 42687.43 99999.00 2023-07-18 18:15:31.000 199 21629.15 322.80 42687.39 99999.00 2023-07-18 18:15:32.000 199 21629.16 322.79 42687.38 99999.00 2023-07-18 18:15:33.000 199 21629.16 322.82 42687.41 99999.00 2023-07-18 18:15:34.000 199 21629.19 322.87 42687.45 99999.00 2023-07-18 18:15:35.000 199 21629.19 322.90 42687.48 47840.83 2023-07-18 18:15:36.000 199 21629.16 322.90 42687.49 88888.00 2023-07-18 18:15:37.000 199 21629.17 322.90 42687.48 88888.00 2023-07-18 18:15:38.000 199 21629.22 322.90 42687.47 88888.00 2023-07-18 18:15:39.000 199 21629.27 322.88 42687.47 88888.00 2023-07-18 18:15:40.000 199 21629.30 322.89 42687.49 47840.79 2023-07-18 18:15:41.000 199 21629.34 322.92 42687.50 88888.00 2023-07-18 18:15:42.000 199 21629.36 322.93 42687.48 88888.00 2023-07-18 18:15:43.000 199 21629.36 322.95 42687.46 88888.00 2023-07-18 18:15:44.000 199 21629.35 322.99 42687.44 88888.00 2023-07-18 18:15:45.000 199 21629.29 322.99 42687.41 47840.74 2023-07-18 18:15:46.000 199 21629.24 322.96 42687.41 88888.00 2023-07-18 18:15:47.000 199 21629.27 322.95 42687.43 88888.00 2023-07-18 18:15:48.000 199 21629.31 322.95 42687.40 88888.00 2023-07-18 18:15:49.000 199 21629.28 322.98 42687.41 88888.00 2023-07-18 18:15:50.000 199 21629.24 322.98 42687.46 47840.78 2023-07-18 18:15:51.000 199 21629.23 322.96 42687.44 88888.00 2023-07-18 18:15:52.000 199 21629.23 322.99 42687.37 88888.00 2023-07-18 18:15:53.000 199 21629.20 323.05 42687.37 88888.00 2023-07-18 18:15:54.000 199 21629.23 323.06 42687.41 88888.00 2023-07-18 18:15:55.000 199 21629.27 322.98 42687.40 99999.00 2023-07-18 18:15:56.000 199 21629.27 322.92 42687.35 99999.00 2023-07-18 18:15:57.000 199 21629.28 322.97 42687.37 99999.00 2023-07-18 18:15:58.000 199 21629.31 323.05 42687.43 99999.00 2023-07-18 18:15:59.000 199 21629.32 323.07 42687.46 99999.00 2023-07-18 18:16:00.000 199 21629.32 323.05 42687.46 99999.00 2023-07-18 18:16:01.000 199 21629.30 323.00 42687.44 99999.00 2023-07-18 18:16:02.000 199 21629.28 322.94 42687.40 99999.00 2023-07-18 18:16:03.000 199 21629.25 322.91 42687.38 99999.00 2023-07-18 18:16:04.000 199 21629.19 322.93 42687.38 99999.00 2023-07-18 18:16:05.000 199 21629.15 322.91 42687.39 99999.00 2023-07-18 18:16:06.000 199 21629.19 322.91 42687.43 99999.00 2023-07-18 18:16:07.000 199 21629.29 322.94 42687.47 99999.00 2023-07-18 18:16:08.000 199 21629.37 322.94 42687.46 99999.00 2023-07-18 18:16:09.000 199 21629.34 322.91 42687.39 99999.00 2023-07-18 18:16:10.000 199 21629.27 322.90 42687.34 99999.00 2023-07-18 18:16:11.000 199 21629.24 322.87 42687.33 99999.00 2023-07-18 18:16:12.000 199 21629.29 322.82 42687.35 99999.00 2023-07-18 18:16:13.000 199 21629.36 322.79 42687.38 99999.00 2023-07-18 18:16:14.000 199 21629.38 322.83 42687.38 99999.00 2023-07-18 18:16:15.000 199 21629.38 322.92 42687.38 47840.60 2023-07-18 18:16:16.000 199 21629.38 322.94 42687.36 88888.00 2023-07-18 18:16:17.000 199 21629.42 322.88 42687.35 88888.00 2023-07-18 18:16:18.000 199 21629.44 322.84 42687.32 88888.00 2023-07-18 18:16:19.000 199 21629.40 322.88 42687.30 88888.00 2023-07-18 18:16:20.000 199 21629.39 322.90 42687.29 99999.00 2023-07-18 18:16:21.000 199 21629.39 322.86 42687.29 99999.00 2023-07-18 18:16:22.000 199 21629.38 322.86 42687.31 99999.00 2023-07-18 18:16:23.000 199 21629.39 322.92 42687.34 99999.00 2023-07-18 18:16:24.000 199 21629.38 322.94 42687.38 99999.00 2023-07-18 18:16:25.000 199 21629.35 322.93 42687.42 47840.80 2023-07-18 18:16:26.000 199 21629.35 322.96 42687.45 88888.00 2023-07-18 18:16:27.000 199 21629.36 322.98 42687.43 88888.00 2023-07-18 18:16:28.000 199 21629.35 322.96 42687.36 88888.00 2023-07-18 18:16:29.000 199 21629.31 322.96 42687.32 88888.00 2023-07-18 18:16:30.000 199 21629.26 323.00 42687.34 99999.00 2023-07-18 18:16:31.000 199 21629.21 323.05 42687.37 99999.00 2023-07-18 18:16:32.000 199 21629.15 323.08 42687.37 99999.00 2023-07-18 18:16:33.000 199 21629.10 323.07 42687.36 99999.00 2023-07-18 18:16:34.000 199 21629.10 323.03 42687.39 99999.00 2023-07-18 18:16:35.000 199 21629.10 322.99 42687.43 99999.00 2023-07-18 18:16:36.000 199 21629.08 322.97 42687.39 99999.00 2023-07-18 18:16:37.000 199 21629.05 322.98 42687.29 99999.00 2023-07-18 18:16:38.000 199 21629.01 323.02 42687.29 99999.00 2023-07-18 18:16:39.000 199 21629.00 323.08 42687.38 99999.00 2023-07-18 18:16:40.000 199 21629.02 323.07 42687.43 47840.65 2023-07-18 18:16:41.000 199 21629.03 323.01 42687.40 88888.00 2023-07-18 18:16:42.000 199 21629.02 322.99 42687.39 88888.00 2023-07-18 18:16:43.000 199 21629.00 322.98 42687.40 88888.00 2023-07-18 18:16:44.000 199 21629.00 322.96 42687.41 88888.00 2023-07-18 18:16:45.000 199 21629.03 322.96 42687.40 47840.70 2023-07-18 18:16:46.000 199 21629.09 322.94 42687.40 88888.00 2023-07-18 18:16:47.000 199 21629.14 322.90 42687.44 88888.00 2023-07-18 18:16:48.000 199 21629.15 322.93 42687.47 88888.00 2023-07-18 18:16:49.000 199 21629.09 323.01 42687.46 88888.00 2023-07-18 18:16:50.000 199 21629.03 323.07 42687.44 99999.00 2023-07-18 18:16:51.000 199 21629.03 323.07 42687.43 99999.00 2023-07-18 18:16:52.000 199 21629.06 323.05 42687.43 99999.00 2023-07-18 18:16:53.000 199 21629.10 323.00 42687.43 99999.00 2023-07-18 18:16:54.000 199 21629.11 322.95 42687.42 99999.00 2023-07-18 18:16:55.000 199 21629.05 322.93 42687.43 47840.75 2023-07-18 18:16:56.000 199 21629.01 322.94 42687.45 88888.00 2023-07-18 18:16:57.000 199 21629.00 322.94 42687.46 88888.00 2023-07-18 18:16:58.000 199 21629.01 322.95 42687.46 88888.00 2023-07-18 18:16:59.000 199 21629.03 322.97 42687.44 88888.00 2023-07-18 18:17:00.000 199 21629.07 322.98 42687.43 47840.84 2023-07-18 18:17:01.000 199 21629.09 322.97 42687.43 88888.00 2023-07-18 18:17:02.000 199 21629.08 322.95 42687.44 88888.00 2023-07-18 18:17:03.000 199 21629.09 322.94 42687.44 88888.00 2023-07-18 18:17:04.000 199 21629.09 322.94 42687.43 88888.00 2023-07-18 18:17:05.000 199 21629.08 322.95 42687.43 99999.00 2023-07-18 18:17:06.000 199 21629.08 323.00 42687.41 99999.00 2023-07-18 18:17:07.000 199 21629.08 323.08 42687.41 99999.00 2023-07-18 18:17:08.000 199 21629.06 323.10 42687.43 99999.00 2023-07-18 18:17:09.000 199 21629.03 323.07 42687.46 99999.00 2023-07-18 18:17:10.000 199 21629.04 323.02 42687.41 99999.00 2023-07-18 18:17:11.000 199 21629.09 322.99 42687.35 99999.00 2023-07-18 18:17:12.000 199 21629.10 322.98 42687.35 99999.00 2023-07-18 18:17:13.000 199 21629.07 323.00 42687.38 99999.00 2023-07-18 18:17:14.000 199 21629.07 323.03 42687.37 99999.00 2023-07-18 18:17:15.000 199 21629.08 323.07 42687.34 99999.00 2023-07-18 18:17:16.000 199 21629.09 323.09 42687.34 99999.00 2023-07-18 18:17:17.000 199 21629.10 323.09 42687.34 99999.00 2023-07-18 18:17:18.000 199 21629.06 323.11 42687.33 99999.00 2023-07-18 18:17:19.000 199 21629.01 323.12 42687.32 99999.00 2023-07-18 18:17:20.000 199 21628.99 323.12 42687.32 99999.00 2023-07-18 18:17:21.000 199 21629.00 323.14 42687.31 99999.00 2023-07-18 18:17:22.000 199 21629.00 323.16 42687.32 99999.00 2023-07-18 18:17:23.000 199 21628.98 323.13 42687.34 99999.00 2023-07-18 18:17:24.000 199 21628.94 323.08 42687.37 99999.00 2023-07-18 18:17:25.000 199 21628.93 323.09 42687.41 99999.00 2023-07-18 18:17:26.000 199 21628.94 323.13 42687.45 99999.00 2023-07-18 18:17:27.000 199 21628.92 323.11 42687.46 99999.00 2023-07-18 18:17:28.000 199 21628.87 323.07 42687.45 99999.00 2023-07-18 18:17:29.000 199 21628.86 323.07 42687.47 99999.00 2023-07-18 18:17:30.000 199 21628.89 323.13 42687.51 99999.00 2023-07-18 18:17:31.000 199 21628.88 323.21 42687.54 99999.00 2023-07-18 18:17:32.000 199 21628.84 323.20 42687.53 99999.00 2023-07-18 18:17:33.000 199 21628.84 323.15 42687.52 99999.00 2023-07-18 18:17:34.000 199 21628.87 323.14 42687.54 99999.00 2023-07-18 18:17:35.000 199 21628.85 323.16 42687.52 99999.00 2023-07-18 18:17:36.000 199 21628.82 323.16 42687.48 99999.00 2023-07-18 18:17:37.000 199 21628.81 323.13 42687.51 99999.00 2023-07-18 18:17:38.000 199 21628.81 323.10 42687.57 99999.00 2023-07-18 18:17:39.000 199 21628.83 323.11 42687.58 99999.00 2023-07-18 18:17:40.000 199 21628.89 323.11 42687.55 99999.00 2023-07-18 18:17:41.000 199 21628.91 323.10 42687.52 99999.00 2023-07-18 18:17:42.000 199 21628.88 323.10 42687.52 99999.00 2023-07-18 18:17:43.000 199 21628.87 323.11 42687.52 99999.00 2023-07-18 18:17:44.000 199 21628.87 323.10 42687.50 99999.00 2023-07-18 18:17:45.000 199 21628.90 323.09 42687.45 99999.00 2023-07-18 18:17:46.000 199 21629.00 323.10 42687.39 99999.00 2023-07-18 18:17:47.000 199 21629.07 323.13 42687.35 99999.00 2023-07-18 18:17:48.000 199 21629.07 323.14 42687.35 99999.00 2023-07-18 18:17:49.000 199 21629.06 323.13 42687.37 99999.00 2023-07-18 18:17:50.000 199 21629.09 323.12 42687.38 47840.76 2023-07-18 18:17:51.000 199 21629.09 323.13 42687.34 88888.00 2023-07-18 18:17:52.000 199 21628.98 323.14 42687.33 88888.00 2023-07-18 18:17:53.000 199 21628.88 323.13 42687.41 88888.00 2023-07-18 18:17:54.000 199 21628.87 323.13 42687.46 88888.00 2023-07-18 18:17:55.000 199 21628.89 323.12 42687.45 99999.00 2023-07-18 18:17:56.000 199 21628.88 323.12 42687.44 99999.00 2023-07-18 18:17:57.000 199 21628.86 323.15 42687.48 99999.00 2023-07-18 18:17:58.000 199 21628.88 323.20 42687.54 99999.00 2023-07-18 18:17:59.000 199 21628.88 323.20 42687.56 99999.00 2023-07-18 18:18:00.000 199 21628.86 323.17 42687.51 99999.00 2023-07-18 18:18:01.000 199 21628.85 323.18 42687.47 99999.00 2023-07-18 18:18:02.000 199 21628.87 323.22 42687.49 99999.00 2023-07-18 18:18:03.000 199 21628.89 323.21 42687.52 99999.00 2023-07-18 18:18:04.000 199 21628.92 323.20 42687.55 99999.00 2023-07-18 18:18:05.000 199 21628.97 323.21 42687.59 47840.71 2023-07-18 18:18:06.000 199 21628.97 323.21 42687.57 88888.00 2023-07-18 18:18:07.000 199 21628.95 323.24 42687.54 88888.00 2023-07-18 18:18:08.000 199 21628.94 323.25 42687.53 88888.00 2023-07-18 18:18:09.000 199 21628.93 323.23 42687.52 88888.00 2023-07-18 18:18:10.000 199 21628.92 323.21 42687.50 47840.58 2023-07-18 18:18:11.000 199 21628.96 323.23 42687.50 88888.00 2023-07-18 18:18:12.000 199 21629.00 323.28 42687.52 88888.00 2023-07-18 18:18:13.000 199 21628.97 323.31 42687.53 88888.00 2023-07-18 18:18:14.000 199 21628.90 323.28 42687.53 88888.00 2023-07-18 18:18:15.000 199 21628.85 323.26 42687.56 47840.66 2023-07-18 18:18:16.000 199 21628.85 323.25 42687.60 88888.00 2023-07-18 18:18:17.000 199 21628.85 323.22 42687.57 88888.00 2023-07-18 18:18:18.000 199 21628.84 323.21 42687.54 88888.00 2023-07-18 18:18:19.000 199 21628.85 323.21 42687.52 88888.00 2023-07-18 18:18:20.000 199 21628.84 323.17 42687.51 47840.77 2023-07-18 18:18:21.000 199 21628.80 323.13 42687.50 88888.00 2023-07-18 18:18:22.000 199 21628.78 323.13 42687.48 88888.00 2023-07-18 18:18:23.000 199 21628.81 323.16 42687.48 88888.00 2023-07-18 18:18:24.000 199 21628.85 323.16 42687.49 88888.00 2023-07-18 18:18:25.000 199 21628.85 323.15 42687.46 99999.00 2023-07-18 18:18:26.000 199 21628.81 323.17 42687.41 99999.00 2023-07-18 18:18:27.000 199 21628.78 323.20 42687.39 99999.00 2023-07-18 18:18:28.000 199 21628.78 323.19 42687.40 99999.00 2023-07-18 18:18:29.000 199 21628.77 323.18 42687.45 99999.00 2023-07-18 18:18:30.000 199 21628.74 323.20 42687.47 47840.67 2023-07-18 18:18:31.000 199 21628.74 323.22 42687.47 88888.00 2023-07-18 18:18:32.000 199 21628.76 323.22 42687.48 88888.00 2023-07-18 18:18:33.000 199 21628.76 323.22 42687.47 88888.00 2023-07-18 18:18:34.000 199 21628.72 323.25 42687.44 88888.00 2023-07-18 18:18:35.000 199 21628.71 323.32 42687.44 99999.00 2023-07-18 18:18:36.000 199 21628.72 323.40 42687.46 99999.00 2023-07-18 18:18:37.000 199 21628.72 323.39 42687.43 99999.00 2023-07-18 18:18:38.000 199 21628.70 323.36 42687.41 99999.00 2023-07-18 18:18:39.000 199 21628.67 323.38 42687.43 99999.00 2023-07-18 18:18:40.000 199 21628.66 323.41 42687.42 99999.00 2023-07-18 18:18:41.000 199 21628.67 323.41 42687.39 99999.00 2023-07-18 18:18:42.000 199 21628.68 323.37 42687.38 99999.00 2023-07-18 18:18:43.000 199 21628.65 323.36 42687.39 99999.00 2023-07-18 18:18:44.000 199 21628.62 323.39 42687.40 99999.00 2023-07-18 18:18:45.000 199 21628.67 323.38 42687.41 47840.67 2023-07-18 18:18:46.000 199 21628.76 323.35 42687.40 88888.00 2023-07-18 18:18:47.000 199 21628.82 323.32 42687.35 88888.00 2023-07-18 18:18:48.000 199 21628.85 323.30 42687.31 88888.00 2023-07-18 18:18:49.000 199 21628.90 323.26 42687.28 88888.00 2023-07-18 18:18:50.000 199 21628.91 323.22 42687.27 99999.00 2023-07-18 18:18:51.000 199 21628.85 323.20 42687.25 99999.00 2023-07-18 18:18:52.000 199 21628.80 323.25 42687.24 99999.00 2023-07-18 18:18:53.000 199 21628.81 323.29 42687.25 99999.00 2023-07-18 18:18:54.000 199 21628.83 323.30 42687.29 99999.00 2023-07-18 18:18:55.000 199 21628.86 323.30 42687.29 99999.00 2023-07-18 18:18:56.000 199 21628.93 323.33 42687.27 99999.00 2023-07-18 18:18:57.000 199 21628.97 323.36 42687.28 99999.00 2023-07-18 18:18:58.000 199 21628.91 323.33 42687.29 99999.00 2023-07-18 18:18:59.000 199 21628.86 323.28 42687.28 99999.00 2023-07-18 18:19:00.000 199 21628.87 323.27 42687.26 47840.73 2023-07-18 18:19:01.000 199 21628.87 323.31 42687.23 88888.00 2023-07-18 18:19:02.000 199 21628.87 323.36 42687.23 88888.00 2023-07-18 18:19:03.000 199 21628.87 323.39 42687.22 88888.00 2023-07-18 18:19:04.000 199 21628.89 323.40 42687.21 88888.00 2023-07-18 18:19:05.000 199 21628.94 323.41 42687.23 99999.00 2023-07-18 18:19:06.000 199 21628.96 323.43 42687.24 99999.00 2023-07-18 18:19:07.000 199 21628.84 323.42 42687.24 99999.00 2023-07-18 18:19:08.000 199 21628.72 323.40 42687.28 99999.00 2023-07-18 18:19:09.000 199 21628.71 323.38 42687.31 99999.00 2023-07-18 18:19:10.000 199 21628.74 323.39 42687.34 99999.00 2023-07-18 18:19:11.000 199 21628.73 323.41 42687.37 99999.00 2023-07-18 18:19:12.000 199 21628.70 323.45 42687.41 99999.00 2023-07-18 18:19:13.000 199 21628.68 323.47 42687.41 99999.00 2023-07-18 18:19:14.000 199 21628.65 323.45 42687.34 99999.00 2023-07-18 18:19:15.000 199 21628.57 323.41 42687.28 99999.00 2023-07-18 18:19:16.000 199 21628.53 323.38 42687.31 99999.00 2023-07-18 18:19:17.000 199 21628.53 323.40 42687.34 99999.00 2023-07-18 18:19:18.000 199 21628.51 323.42 42687.33 99999.00 2023-07-18 18:19:19.000 199 21628.48 323.46 42687.35 99999.00 2023-07-18 18:19:20.000 199 21628.47 323.53 42687.39 99999.00 2023-07-18 18:19:21.000 199 21628.47 323.59 42687.41 99999.00 2023-07-18 18:19:22.000 199 21628.48 323.61 42687.41 99999.00 2023-07-18 18:19:23.000 199 21628.48 323.55 42687.41 99999.00 2023-07-18 18:19:24.000 199 21628.49 323.49 42687.41 99999.00 2023-07-18 18:19:25.000 199 21628.51 323.47 42687.36 99999.00 2023-07-18 18:19:26.000 199 21628.58 323.45 42687.29 99999.00 2023-07-18 18:19:27.000 199 21628.69 323.45 42687.28 99999.00 2023-07-18 18:19:28.000 199 21628.76 323.45 42687.32 99999.00 2023-07-18 18:19:29.000 199 21628.77 323.44 42687.36 99999.00 2023-07-18 18:19:30.000 199 21628.78 323.43 42687.34 99999.00 2023-07-18 18:19:31.000 199 21628.79 323.42 42687.30 99999.00 2023-07-18 18:19:32.000 199 21628.78 323.39 42687.28 99999.00 2023-07-18 18:19:33.000 199 21628.74 323.38 42687.28 99999.00 2023-07-18 18:19:34.000 199 21628.72 323.39 42687.25 99999.00 2023-07-18 18:19:35.000 199 21628.76 323.37 42687.23 99999.00 2023-07-18 18:19:36.000 199 21628.82 323.32 42687.25 99999.00 2023-07-18 18:19:37.000 199 21628.81 323.31 42687.27 99999.00 2023-07-18 18:19:38.000 199 21628.78 323.34 42687.30 99999.00 2023-07-18 18:19:39.000 199 21628.82 323.38 42687.32 99999.00 2023-07-18 18:19:40.000 199 21628.85 323.36 42687.32 99999.00 2023-07-18 18:19:41.000 199 21628.82 323.33 42687.31 99999.00 2023-07-18 18:19:42.000 199 21628.78 323.32 42687.29 99999.00 2023-07-18 18:19:43.000 199 21628.78 323.32 42687.31 99999.00 2023-07-18 18:19:44.000 199 21628.79 323.32 42687.33 99999.00 2023-07-18 18:19:45.000 199 21628.75 323.30 42687.34 47840.59 2023-07-18 18:19:46.000 199 21628.68 323.29 42687.30 88888.00 2023-07-18 18:19:47.000 199 21628.65 323.29 42687.27 88888.00 2023-07-18 18:19:48.000 199 21628.64 323.28 42687.27 88888.00 2023-07-18 18:19:49.000 199 21628.62 323.29 42687.31 88888.00 2023-07-18 18:19:50.000 199 21628.63 323.32 42687.33 99999.00 2023-07-18 18:19:51.000 199 21628.64 323.33 42687.32 99999.00 2023-07-18 18:19:52.000 199 21628.63 323.36 42687.32 99999.00 2023-07-18 18:19:53.000 199 21628.60 323.44 42687.35 99999.00 2023-07-18 18:19:54.000 199 21628.59 323.48 42687.40 99999.00 2023-07-18 18:19:55.000 199 21628.59 323.48 42687.41 99999.00 2023-07-18 18:19:56.000 199 21628.59 323.48 42687.39 99999.00 2023-07-18 18:19:57.000 199 21628.56 323.48 42687.38 99999.00 2023-07-18 18:19:58.000 199 21628.52 323.47 42687.41 99999.00 2023-07-18 18:19:59.000 199 21628.50 323.42 42687.42 99999.00 2023-07-18 18:20:00.000 199 21628.48 323.35 42687.41 99999.00 2023-07-18 18:20:01.000 199 21628.44 323.31 42687.41 99999.00 2023-07-18 18:20:02.000 199 21628.42 323.34 42687.43 99999.00 2023-07-18 18:20:03.000 199 21628.44 323.36 42687.44 99999.00 2023-07-18 18:20:04.000 199 21628.47 323.37 42687.44 99999.00 2023-07-18 18:20:05.000 199 21628.47 323.41 42687.45 47840.52 2023-07-18 18:20:06.000 199 21628.43 323.44 42687.44 88888.00 2023-07-18 18:20:07.000 199 21628.44 323.45 42687.41 88888.00 2023-07-18 18:20:08.000 199 21628.48 323.45 42687.40 88888.00 2023-07-18 18:20:09.000 199 21628.47 323.46 42687.43 88888.00 2023-07-18 18:20:10.000 199 21628.42 323.49 42687.44 47840.44 2023-07-18 18:20:11.000 199 21628.42 323.50 42687.43 88888.00 2023-07-18 18:20:12.000 199 21628.47 323.50 42687.43 88888.00 2023-07-18 18:20:13.000 199 21628.48 323.48 42687.42 88888.00 2023-07-18 18:20:14.000 199 21628.44 323.47 42687.40 88888.00 2023-07-18 18:20:15.000 199 21628.45 323.54 42687.40 47841.32 2023-07-18 18:20:16.000 199 21628.51 323.62 42687.43 88888.00 2023-07-18 18:20:17.000 199 21628.56 323.64 42687.46 88888.00 2023-07-18 18:20:18.000 199 21628.52 323.56 42687.44 88888.00 2023-07-18 18:20:19.000 199 21628.48 323.50 42687.38 88888.00 2023-07-18 18:20:20.000 199 21628.49 323.49 42687.35 99999.00 2023-07-18 18:20:21.000 199 21628.52 323.51 42687.37 99999.00 2023-07-18 18:20:22.000 199 21628.49 323.54 42687.38 99999.00 2023-07-18 18:20:23.000 199 21628.43 323.58 42687.36 99999.00 2023-07-18 18:20:24.000 199 21628.37 323.59 42687.34 99999.00 2023-07-18 18:20:25.000 199 21628.35 323.52 42687.34 47840.44 2023-07-18 18:20:26.000 199 21628.41 323.47 42687.36 88888.00 2023-07-18 18:20:27.000 199 21628.49 323.47 42687.39 88888.00 2023-07-18 18:20:28.000 199 21628.50 323.48 42687.41 88888.00 2023-07-18 18:20:29.000 199 21628.45 323.47 42687.38 88888.00 2023-07-18 18:20:30.000 199 21628.40 323.50 42687.39 99999.00 2023-07-18 18:20:31.000 199 21628.39 323.55 42687.45 99999.00 2023-07-18 18:20:32.000 199 21628.41 323.56 42687.47 99999.00 2023-07-18 18:20:33.000 199 21628.41 323.56 42687.44 99999.00 2023-07-18 18:20:34.000 199 21628.38 323.54 42687.39 99999.00 2023-07-18 18:20:35.000 199 21628.38 323.54 42687.36 99999.00 2023-07-18 18:20:36.000 199 21628.43 323.54 42687.35 99999.00 2023-07-18 18:20:37.000 199 21628.44 323.52 42687.40 99999.00 2023-07-18 18:20:38.000 199 21628.43 323.47 42687.46 99999.00 2023-07-18 18:20:39.000 199 21628.42 323.45 42687.43 99999.00 2023-07-18 18:20:40.000 199 21628.38 323.47 42687.38 47841.22 2023-07-18 18:20:41.000 199 21628.34 323.48 42687.43 88888.00 2023-07-18 18:20:42.000 199 21628.32 323.48 42687.53 88888.00 2023-07-18 18:20:43.000 199 21628.32 323.49 42687.60 88888.00 2023-07-18 18:20:44.000 199 21628.33 323.51 42687.61 88888.00 2023-07-18 18:20:45.000 199 21628.32 323.51 42687.56 99999.00 2023-07-18 18:20:46.000 199 21628.29 323.55 42687.52 99999.00 2023-07-18 18:20:47.000 199 21628.27 323.64 42687.54 99999.00 2023-07-18 18:20:48.000 199 21628.24 323.69 42687.54 99999.00 2023-07-18 18:20:49.000 199 21628.22 323.70 42687.52 99999.00 2023-07-18 18:20:50.000 199 21628.20 323.70 42687.47 47840.48 2023-07-18 18:20:51.000 199 21628.18 323.70 42687.44 88888.00 2023-07-18 18:20:52.000 199 21628.19 323.71 42687.46 88888.00 2023-07-18 18:20:53.000 199 21628.19 323.69 42687.47 88888.00 2023-07-18 18:20:54.000 199 21628.17 323.68 42687.44 88888.00 2023-07-18 18:20:55.000 199 21628.16 323.70 42687.44 47840.36 2023-07-18 18:20:56.000 199 21628.15 323.74 42687.48 88888.00 2023-07-18 18:20:57.000 199 21628.15 323.73 42687.52 88888.00 2023-07-18 18:20:58.000 199 21628.14 323.69 42687.51 88888.00 2023-07-18 18:20:59.000 199 21628.10 323.70 42687.44 88888.00 2023-07-18 18:21:00.000 199 21628.10 323.75 42687.39 99999.00 2023-07-18 18:21:01.000 199 21628.12 323.77 42687.43 99999.00 2023-07-18 18:21:02.000 199 21628.10 323.72 42687.46 99999.00 2023-07-18 18:21:03.000 199 21628.08 323.67 42687.48 99999.00 2023-07-18 18:21:04.000 199 21628.10 323.70 42687.50 99999.00 2023-07-18 18:21:05.000 199 21628.15 323.77 42687.51 47840.41 2023-07-18 18:21:06.000 199 21628.19 323.75 42687.49 88888.00 2023-07-18 18:21:07.000 199 21628.20 323.67 42687.44 88888.00 2023-07-18 18:21:08.000 199 21628.21 323.61 42687.40 88888.00 2023-07-18 18:21:09.000 199 21628.21 323.62 42687.39 88888.00 2023-07-18 18:21:10.000 199 21628.24 323.62 42687.37 47840.42 2023-07-18 18:21:11.000 199 21628.29 323.62 42687.34 88888.00 2023-07-18 18:21:12.000 199 21628.31 323.63 42687.34 88888.00 2023-07-18 18:21:13.000 199 21628.31 323.64 42687.35 88888.00 2023-07-18 18:21:14.000 199 21628.29 323.62 42687.34 88888.00 2023-07-18 18:21:15.000 199 21628.30 323.61 42687.33 47840.40 2023-07-18 18:21:16.000 199 21628.32 323.60 42687.35 88888.00 2023-07-18 18:21:17.000 199 21628.33 323.58 42687.36 88888.00 2023-07-18 18:21:18.000 199 21628.38 323.54 42687.36 88888.00 2023-07-18 18:21:19.000 199 21628.40 323.52 42687.36 88888.00 2023-07-18 18:21:20.000 199 21628.38 323.55 42687.34 99999.00 2023-07-18 18:21:21.000 199 21628.36 323.62 42687.34 99999.00 2023-07-18 18:21:22.000 199 21628.36 323.63 42687.37 99999.00 2023-07-18 18:21:23.000 199 21628.34 323.59 42687.38 99999.00 2023-07-18 18:21:24.000 199 21628.31 323.58 42687.32 99999.00 2023-07-18 18:21:25.000 199 21628.29 323.60 42687.26 99999.00 2023-07-18 18:21:26.000 199 21628.27 323.60 42687.21 99999.00 2023-07-18 18:21:27.000 199 21628.23 323.60 42687.21 99999.00 2023-07-18 18:21:28.000 199 21628.23 323.62 42687.27 99999.00 2023-07-18 18:21:29.000 199 21628.25 323.66 42687.34 99999.00 2023-07-18 18:21:30.000 199 21628.22 323.67 42687.38 99999.00 2023-07-18 18:21:31.000 199 21628.21 323.65 42687.37 99999.00 2023-07-18 18:21:32.000 199 21628.25 323.63 42687.33 99999.00 2023-07-18 18:21:33.000 199 21628.29 323.62 42687.31 99999.00 2023-07-18 18:21:34.000 199 21628.30 323.60 42687.32 99999.00 2023-07-18 18:21:35.000 199 21628.27 323.56 42687.34 99999.00 2023-07-18 18:21:36.000 199 21628.26 323.55 42687.32 99999.00 2023-07-18 18:21:37.000 199 21628.25 323.55 42687.31 99999.00 2023-07-18 18:21:38.000 199 21628.26 323.57 42687.32 99999.00 2023-07-18 18:21:39.000 199 21628.26 323.60 42687.36 99999.00 2023-07-18 18:21:40.000 199 21628.21 323.61 42687.37 99999.00 2023-07-18 18:21:41.000 199 21628.17 323.61 42687.36 99999.00 2023-07-18 18:21:42.000 199 21628.22 323.63 42687.36 99999.00 2023-07-18 18:21:43.000 199 21628.27 323.67 42687.31 99999.00 2023-07-18 18:21:44.000 199 21628.28 323.69 42687.27 99999.00 2023-07-18 18:21:45.000 199 21628.27 323.70 42687.29 99999.00 2023-07-18 18:21:46.000 199 21628.25 323.68 42687.35 99999.00 2023-07-18 18:21:47.000 199 21628.22 323.64 42687.38 99999.00 2023-07-18 18:21:48.000 199 21628.16 323.60 42687.39 99999.00 2023-07-18 18:21:49.000 199 21628.09 323.57 42687.40 99999.00 2023-07-18 18:21:50.000 199 21628.07 323.54 42687.39 99999.00 2023-07-18 18:21:51.000 199 21628.07 323.53 42687.36 99999.00 2023-07-18 18:21:52.000 199 21628.08 323.55 42687.32 99999.00 2023-07-18 18:21:53.000 199 21628.07 323.60 42687.31 99999.00 2023-07-18 18:21:54.000 199 21628.07 323.63 42687.35 99999.00 2023-07-18 18:21:55.000 199 21628.09 323.63 42687.43 99999.00 2023-07-18 18:21:56.000 199 21628.10 323.62 42687.45 99999.00 2023-07-18 18:21:57.000 199 21628.14 323.65 42687.43 99999.00 2023-07-18 18:21:58.000 199 21628.18 323.72 42687.44 99999.00 2023-07-18 18:21:59.000 199 21628.19 323.76 42687.49 99999.00 2023-07-18 18:22:00.000 199 21628.15 323.75 42687.54 99999.00 2023-07-18 18:22:01.000 199 21628.14 323.73 42687.57 99999.00 2023-07-18 18:22:02.000 199 21628.16 323.73 42687.61 99999.00 2023-07-18 18:22:03.000 199 21628.14 323.73 42687.61 99999.00 2023-07-18 18:22:04.000 199 21628.08 323.74 42687.57 99999.00 2023-07-18 18:22:05.000 199 21628.07 323.74 42687.54 47840.39 2023-07-18 18:22:06.000 199 21628.12 323.76 42687.50 88888.00 2023-07-18 18:22:07.000 199 21628.19 323.76 42687.45 88888.00 2023-07-18 18:22:08.000 199 21628.27 323.72 42687.36 88888.00 2023-07-18 18:22:09.000 199 21628.32 323.70 42687.31 88888.00 2023-07-18 18:22:10.000 199 21628.35 323.71 42687.33 99999.00 2023-07-18 18:22:11.000 199 21628.34 323.71 42687.36 99999.00 2023-07-18 18:22:12.000 199 21628.30 323.65 42687.37 99999.00 2023-07-18 18:22:13.000 199 21628.27 323.58 42687.34 99999.00 2023-07-18 18:22:14.000 199 21628.27 323.55 42687.30 99999.00 2023-07-18 18:22:15.000 199 21628.30 323.57 42687.25 47840.42 2023-07-18 18:22:16.000 199 21628.31 323.60 42687.21 88888.00 2023-07-18 18:22:17.000 199 21628.34 323.65 42687.22 88888.00 2023-07-18 18:22:18.000 199 21628.41 323.71 42687.27 88888.00 2023-07-18 18:22:19.000 199 21628.43 323.74 42687.31 88888.00 2023-07-18 18:22:20.000 199 21628.41 323.74 42687.32 47840.30 2023-07-18 18:22:21.000 199 21628.40 323.72 42687.33 88888.00 2023-07-18 18:22:22.000 199 21628.39 323.71 42687.35 88888.00 2023-07-18 18:22:23.000 199 21628.35 323.70 42687.36 88888.00 2023-07-18 18:22:24.000 199 21628.30 323.70 42687.34 88888.00 2023-07-18 18:22:25.000 199 21628.28 323.72 42687.36 99999.00 2023-07-18 18:22:26.000 199 21628.31 323.74 42687.40 99999.00 2023-07-18 18:22:27.000 199 21628.33 323.76 42687.40 99999.00 2023-07-18 18:22:28.000 199 21628.31 323.77 42687.37 99999.00 2023-07-18 18:22:29.000 199 21628.30 323.74 42687.33 99999.00 2023-07-18 18:22:30.000 199 21628.28 323.72 42687.33 99999.00 2023-07-18 18:22:31.000 199 21628.23 323.77 42687.37 99999.00 2023-07-18 18:22:32.000 199 21628.18 323.84 42687.39 99999.00 2023-07-18 18:22:33.000 199 21628.16 323.85 42687.39 99999.00 2023-07-18 18:22:34.000 199 21628.16 323.82 42687.38 99999.00 2023-07-18 18:22:35.000 199 21628.13 323.79 42687.38 99999.00 2023-07-18 18:22:36.000 199 21628.11 323.78 42687.38 99999.00 2023-07-18 18:22:37.000 199 21628.09 323.81 42687.38 99999.00 2023-07-18 18:22:38.000 199 21628.03 323.87 42687.37 99999.00 2023-07-18 18:22:39.000 199 21628.01 323.90 42687.37 99999.00 2023-07-18 18:22:40.000 199 21628.03 323.88 42687.36 47840.27 2023-07-18 18:22:41.000 199 21628.01 323.86 42687.32 88888.00 2023-07-18 18:22:42.000 199 21627.89 323.87 42687.32 88888.00 2023-07-18 18:22:43.000 199 21627.80 323.91 42687.38 88888.00 2023-07-18 18:22:44.000 199 21627.81 323.93 42687.47 88888.00 2023-07-18 18:22:45.000 199 21627.82 323.94 42687.55 47840.33 2023-07-18 18:22:46.000 199 21627.81 323.97 42687.56 88888.00 2023-07-18 18:22:47.000 199 21627.79 323.99 42687.56 88888.00 2023-07-18 18:22:48.000 199 21627.81 323.97 42687.55 88888.00 2023-07-18 18:22:49.000 199 21627.81 323.92 42687.51 88888.00 2023-07-18 18:22:50.000 199 21627.78 323.87 42687.49 99999.00 2023-07-18 18:22:51.000 199 21627.74 323.81 42687.49 99999.00 2023-07-18 18:22:52.000 199 21627.74 323.77 42687.52 99999.00 2023-07-18 18:22:53.000 199 21627.82 323.82 42687.57 99999.00 2023-07-18 18:22:54.000 199 21627.91 323.88 42687.59 99999.00 2023-07-18 18:22:55.000 199 21627.91 323.91 42687.55 47840.18 2023-07-18 18:22:56.000 199 21627.90 323.95 42687.55 88888.00 2023-07-18 18:22:57.000 199 21627.95 323.95 42687.56 88888.00 2023-07-18 18:22:58.000 199 21628.00 323.92 42687.54 88888.00 2023-07-18 18:22:59.000 199 21627.96 323.90 42687.53 88888.00 2023-07-18 18:23:00.000 199 21627.90 323.88 42687.53 47840.30 2023-07-18 18:23:01.000 199 21627.91 323.89 42687.54 88888.00 2023-07-18 18:23:02.000 199 21627.92 323.95 42687.56 88888.00 2023-07-18 18:23:03.000 199 21627.89 324.03 42687.56 88888.00 2023-07-18 18:23:04.000 199 21627.86 324.06 42687.50 88888.00 2023-07-18 18:23:05.000 199 21627.84 324.04 42687.46 47840.30 2023-07-18 18:23:06.000 199 21627.86 324.03 42687.47 88888.00 2023-07-18 18:23:07.000 199 21627.93 324.04 42687.52 88888.00 2023-07-18 18:23:08.000 199 21628.00 324.01 42687.56 88888.00 2023-07-18 18:23:09.000 199 21627.99 323.98 42687.56 88888.00 2023-07-18 18:23:10.000 199 21627.94 324.01 42687.56 99999.00 2023-07-18 18:23:11.000 199 21627.88 324.04 42687.52 99999.00 2023-07-18 18:23:12.000 199 21627.82 324.03 42687.48 99999.00 2023-07-18 18:23:13.000 199 21627.80 324.02 42687.48 99999.00 2023-07-18 18:23:14.000 199 21627.80 324.06 42687.48 99999.00 2023-07-18 18:23:15.000 199 21627.77 324.09 42687.50 99999.00 2023-07-18 18:23:16.000 199 21627.74 324.11 42687.54 99999.00 2023-07-18 18:23:17.000 199 21627.72 324.11 42687.57 99999.00 2023-07-18 18:23:18.000 199 21627.76 324.10 42687.60 99999.00 2023-07-18 18:23:19.000 199 21627.83 324.13 42687.60 99999.00 2023-07-18 18:23:20.000 199 21627.86 324.14 42687.55 47841.00 2023-07-18 18:23:21.000 199 21627.84 324.07 42687.53 88888.00 2023-07-18 18:23:22.000 199 21627.82 323.99 42687.56 88888.00 2023-07-18 18:23:23.000 199 21627.84 323.98 42687.61 88888.00 2023-07-18 18:23:24.000 199 21627.84 324.04 42687.62 88888.00 2023-07-18 18:23:25.000 199 21627.80 324.09 42687.57 99999.00 2023-07-18 18:23:26.000 199 21627.76 324.11 42687.54 99999.00 2023-07-18 18:23:27.000 199 21627.76 324.12 42687.55 99999.00 2023-07-18 18:23:28.000 199 21627.79 324.14 42687.58 99999.00 2023-07-18 18:23:29.000 199 21627.82 324.15 42687.60 99999.00 2023-07-18 18:23:30.000 199 21627.80 324.14 42687.57 99999.00 2023-07-18 18:23:31.000 199 21627.77 324.11 42687.54 99999.00 2023-07-18 18:23:32.000 199 21627.77 324.08 42687.52 99999.00 2023-07-18 18:23:33.000 199 21627.79 324.07 42687.50 99999.00 2023-07-18 18:23:34.000 199 21627.80 324.08 42687.51 99999.00 2023-07-18 18:23:35.000 199 21627.78 324.09 42687.50 99999.00 2023-07-18 18:23:36.000 199 21627.76 324.11 42687.50 99999.00 2023-07-18 18:23:37.000 199 21627.72 324.10 42687.53 99999.00 2023-07-18 18:23:38.000 199 21627.68 324.05 42687.53 99999.00 2023-07-18 18:23:39.000 199 21627.64 324.03 42687.49 99999.00 2023-07-18 18:23:40.000 199 21627.65 324.06 42687.50 99999.00 2023-07-18 18:23:41.000 199 21627.71 324.11 42687.56 99999.00 2023-07-18 18:23:42.000 199 21627.76 324.14 42687.59 99999.00 2023-07-18 18:23:43.000 199 21627.77 324.13 42687.55 99999.00 2023-07-18 18:23:44.000 199 21627.78 324.09 42687.51 99999.00 2023-07-18 18:23:45.000 199 21627.78 324.03 42687.46 47840.31 2023-07-18 18:23:46.000 199 21627.76 324.01 42687.45 88888.00 2023-07-18 18:23:47.000 199 21627.77 323.99 42687.46 88888.00 2023-07-18 18:23:48.000 199 21627.80 323.98 42687.46 88888.00 2023-07-18 18:23:49.000 199 21627.84 324.02 42687.47 88888.00 2023-07-18 18:23:50.000 199 21627.88 324.12 42687.53 47840.30 2023-07-18 18:23:51.000 199 21627.89 324.19 42687.57 88888.00 2023-07-18 18:23:52.000 199 21627.91 324.17 42687.54 88888.00 2023-07-18 18:23:53.000 199 21627.93 324.13 42687.49 88888.00 2023-07-18 18:23:54.000 199 21627.93 324.10 42687.50 88888.00 2023-07-18 18:23:55.000 199 21627.92 324.07 42687.50 99999.00 2023-07-18 18:23:56.000 199 21627.94 324.08 42687.48 99999.00 2023-07-18 18:23:57.000 199 21627.95 324.13 42687.46 99999.00 2023-07-18 18:23:58.000 199 21627.95 324.12 42687.46 99999.00 2023-07-18 18:23:59.000 199 21627.94 324.06 42687.51 99999.00 2023-07-18 18:24:00.000 199 21627.93 324.01 42687.54 47840.28 2023-07-18 18:24:01.000 199 21627.93 324.01 42687.48 88888.00 2023-07-18 18:24:02.000 199 21627.96 324.06 42687.40 88888.00 2023-07-18 18:24:03.000 199 21627.94 324.12 42687.37 88888.00 2023-07-18 18:24:04.000 199 21627.92 324.15 42687.37 88888.00 2023-07-18 18:24:05.000 199 21627.94 324.11 42687.37 99999.00 2023-07-18 18:24:06.000 199 21627.95 324.06 42687.37 99999.00 2023-07-18 18:24:07.000 199 21627.94 324.06 42687.39 99999.00 2023-07-18 18:24:08.000 199 21627.93 324.12 42687.41 99999.00 2023-07-18 18:24:09.000 199 21627.96 324.20 42687.43 99999.00 2023-07-18 18:24:10.000 199 21627.99 324.25 42687.43 47840.21 2023-07-18 18:24:11.000 199 21627.98 324.25 42687.43 88888.00 2023-07-18 18:24:12.000 199 21627.94 324.18 42687.41 88888.00 2023-07-18 18:24:13.000 199 21627.88 324.12 42687.38 88888.00 2023-07-18 18:24:14.000 199 21627.81 324.12 42687.39 88888.00 2023-07-18 18:24:15.000 199 21627.79 324.16 42687.44 47840.25 2023-07-18 18:24:16.000 199 21627.81 324.17 42687.46 88888.00 2023-07-18 18:24:17.000 199 21627.82 324.20 42687.43 88888.00 2023-07-18 18:24:18.000 199 21627.78 324.28 42687.43 88888.00 2023-07-18 18:24:19.000 199 21627.70 324.32 42687.43 88888.00 2023-07-18 18:24:20.000 199 21627.68 324.29 42687.44 47840.23 2023-07-18 18:24:21.000 199 21627.69 324.26 42687.47 88888.00 2023-07-18 18:24:22.000 199 21627.69 324.26 42687.52 88888.00 2023-07-18 18:24:23.000 199 21627.68 324.25 42687.54 88888.00 2023-07-18 18:24:24.000 199 21627.68 324.21 42687.55 88888.00 2023-07-18 18:24:25.000 199 21627.71 324.18 42687.55 99999.00 2023-07-18 18:24:26.000 199 21627.73 324.21 42687.54 99999.00 2023-07-18 18:24:27.000 199 21627.73 324.24 42687.52 99999.00 2023-07-18 18:24:28.000 199 21627.72 324.22 42687.51 99999.00 2023-07-18 18:24:29.000 199 21627.70 324.20 42687.53 99999.00 2023-07-18 18:24:30.000 199 21627.67 324.17 42687.52 99999.00 2023-07-18 18:24:31.000 199 21627.67 324.15 42687.50 99999.00 2023-07-18 18:24:32.000 199 21627.69 324.22 42687.50 99999.00 2023-07-18 18:24:33.000 199 21627.70 324.31 42687.51 99999.00 2023-07-18 18:24:34.000 199 21627.72 324.34 42687.53 99999.00 2023-07-18 18:24:35.000 199 21627.74 324.29 42687.55 47840.21 2023-07-18 18:24:36.000 199 21627.76 324.21 42687.55 88888.00 2023-07-18 18:24:37.000 199 21627.78 324.19 42687.51 88888.00 2023-07-18 18:24:38.000 199 21627.81 324.22 42687.50 88888.00 2023-07-18 18:24:39.000 199 21627.81 324.24 42687.52 88888.00 2023-07-18 18:24:40.000 199 21627.80 324.24 42687.54 99999.00 2023-07-18 18:24:41.000 199 21627.82 324.25 42687.56 99999.00 2023-07-18 18:24:42.000 199 21627.84 324.31 42687.59 99999.00 2023-07-18 18:24:43.000 199 21627.84 324.36 42687.60 99999.00 2023-07-18 18:24:44.000 199 21627.86 324.36 42687.60 99999.00 2023-07-18 18:24:45.000 199 21627.89 324.33 42687.62 99999.00 2023-07-18 18:24:46.000 199 21627.85 324.27 42687.64 99999.00 2023-07-18 18:24:47.000 199 21627.78 324.18 42687.61 99999.00 2023-07-18 18:24:48.000 199 21627.76 324.14 42687.56 99999.00 2023-07-18 18:24:49.000 199 21627.83 324.18 42687.53 99999.00 2023-07-18 18:24:50.000 199 21627.90 324.24 42687.48 99999.00 2023-07-18 18:24:51.000 199 21627.91 324.29 42687.44 99999.00 2023-07-18 18:24:52.000 199 21627.85 324.28 42687.46 99999.00 2023-07-18 18:24:53.000 199 21627.80 324.25 42687.48 99999.00 2023-07-18 18:24:54.000 199 21627.77 324.25 42687.49 99999.00 2023-07-18 18:24:55.000 199 21627.77 324.23 42687.43 99999.00 2023-07-18 18:24:56.000 199 21627.84 324.18 42687.40 99999.00 2023-07-18 18:24:57.000 199 21627.92 324.18 42687.46 99999.00 2023-07-18 18:24:58.000 199 21627.94 324.21 42687.49 99999.00 2023-07-18 18:24:59.000 199 21627.93 324.22 42687.49 99999.00 2023-07-18 18:25:00.000 199 21627.91 324.23 42687.52 99999.00 2023-07-18 18:25:01.000 199 21627.88 324.26 42687.52 99999.00 2023-07-18 18:25:02.000 199 21627.86 324.29 42687.49 99999.00 2023-07-18 18:25:03.000 199 21627.88 324.30 42687.48 99999.00 2023-07-18 18:25:04.000 199 21627.90 324.30 42687.47 99999.00 2023-07-18 18:25:05.000 199 21627.90 324.29 42687.46 47840.25 2023-07-18 18:25:06.000 199 21627.88 324.29 42687.47 88888.00 2023-07-18 18:25:07.000 199 21627.85 324.27 42687.46 88888.00 2023-07-18 18:25:08.000 199 21627.87 324.22 42687.43 88888.00 2023-07-18 18:25:09.000 199 21627.96 324.18 42687.39 88888.00 2023-07-18 18:25:10.000 199 21628.00 324.19 42687.37 99999.00 2023-07-18 18:25:11.000 199 21627.94 324.24 42687.36 99999.00 2023-07-18 18:25:12.000 199 21627.87 324.25 42687.38 99999.00 2023-07-18 18:25:13.000 199 21627.89 324.25 42687.41 99999.00 2023-07-18 18:25:14.000 199 21627.92 324.28 42687.45 99999.00 2023-07-18 18:25:15.000 199 21627.92 324.33 42687.46 47840.23 2023-07-18 18:25:16.000 199 21627.89 324.35 42687.43 88888.00 2023-07-18 18:25:17.000 199 21627.84 324.34 42687.39 88888.00 2023-07-18 18:25:18.000 199 21627.78 324.34 42687.36 88888.00 2023-07-18 18:25:19.000 199 21627.74 324.34 42687.34 88888.00 2023-07-18 18:25:20.000 199 21627.73 324.35 42687.34 99999.00 2023-07-18 18:25:21.000 199 21627.73 324.38 42687.36 99999.00 2023-07-18 18:25:22.000 199 21627.73 324.43 42687.36 99999.00 2023-07-18 18:25:23.000 199 21627.72 324.43 42687.33 99999.00 2023-07-18 18:25:24.000 199 21627.69 324.39 42687.31 99999.00 2023-07-18 18:25:25.000 199 21627.68 324.37 42687.33 47840.24 2023-07-18 18:25:26.000 199 21627.73 324.39 42687.34 88888.00 2023-07-18 18:25:27.000 199 21627.80 324.44 42687.31 88888.00 2023-07-18 18:25:28.000 199 21627.84 324.45 42687.29 88888.00 2023-07-18 18:25:29.000 199 21627.84 324.42 42687.30 88888.00 2023-07-18 18:25:30.000 199 21627.85 324.36 42687.29 99999.00 2023-07-18 18:25:31.000 199 21627.86 324.36 42687.28 99999.00 2023-07-18 18:25:32.000 199 21627.90 324.39 42687.29 99999.00 2023-07-18 18:25:33.000 199 21627.97 324.38 42687.29 99999.00 2023-07-18 18:25:34.000 199 21627.98 324.36 42687.27 99999.00 2023-07-18 18:25:35.000 199 21627.96 324.35 42687.29 47840.15 2023-07-18 18:25:36.000 199 21627.90 324.35 42687.34 88888.00 2023-07-18 18:25:37.000 199 21627.87 324.33 42687.34 88888.00 2023-07-18 18:25:38.000 199 21627.92 324.36 42687.32 88888.00 2023-07-18 18:25:39.000 199 21627.97 324.41 42687.32 88888.00 2023-07-18 18:25:40.000 199 21627.98 324.40 42687.34 47840.17 2023-07-18 18:25:41.000 199 21628.00 324.34 42687.34 88888.00 2023-07-18 18:25:42.000 199 21628.03 324.30 42687.34 88888.00 2023-07-18 18:25:43.000 199 21628.06 324.26 42687.30 88888.00 2023-07-18 18:25:44.000 199 21628.10 324.22 42687.27 88888.00 2023-07-18 18:25:45.000 199 21628.20 324.23 42687.27 47840.22 2023-07-18 18:25:46.000 199 21628.25 324.27 42687.29 88888.00 2023-07-18 18:25:47.000 199 21628.19 324.32 42687.31 88888.00 2023-07-18 18:25:48.000 199 21628.14 324.40 42687.36 88888.00 2023-07-18 18:25:49.000 199 21628.10 324.45 42687.41 88888.00 2023-07-18 18:25:50.000 199 21628.07 324.44 42687.46 99999.00 2023-07-18 18:25:51.000 199 21628.08 324.43 42687.47 99999.00 2023-07-18 18:25:52.000 199 21628.10 324.44 42687.46 99999.00 2023-07-18 18:25:53.000 199 21628.09 324.44 42687.45 99999.00 2023-07-18 18:25:54.000 199 21628.09 324.44 42687.45 99999.00 2023-07-18 18:25:55.000 199 21628.11 324.45 42687.47 99999.00 2023-07-18 18:25:56.000 199 21628.12 324.46 42687.53 99999.00 2023-07-18 18:25:57.000 199 21628.08 324.46 42687.55 99999.00 2023-07-18 18:25:58.000 199 21628.00 324.47 42687.53 99999.00 2023-07-18 18:25:59.000 199 21627.99 324.48 42687.50 99999.00 2023-07-18 18:26:00.000 199 21628.07 324.46 42687.46 99999.00 2023-07-18 18:26:01.000 199 21628.11 324.43 42687.46 99999.00 2023-07-18 18:26:02.000 199 21628.08 324.43 42687.46 99999.00 2023-07-18 18:26:03.000 199 21628.05 324.46 42687.43 99999.00 2023-07-18 18:26:04.000 199 21628.09 324.49 42687.44 99999.00 2023-07-18 18:26:05.000 199 21628.13 324.47 42687.48 47840.28 2023-07-18 18:26:06.000 199 21628.10 324.45 42687.44 88888.00 2023-07-18 18:26:07.000 199 21628.09 324.46 42687.39 88888.00 2023-07-18 18:26:08.000 199 21628.11 324.50 42687.39 88888.00 2023-07-18 18:26:09.000 199 21628.11 324.49 42687.41 88888.00 2023-07-18 18:26:10.000 199 21628.14 324.42 42687.41 99999.00 2023-07-18 18:26:11.000 199 21628.20 324.39 42687.39 99999.00 2023-07-18 18:26:12.000 199 21628.26 324.38 42687.36 99999.00 2023-07-18 18:26:13.000 199 21628.27 324.35 42687.35 99999.00 2023-07-18 18:26:14.000 199 21628.22 324.33 42687.34 99999.00 2023-07-18 18:26:15.000 199 21628.16 324.36 42687.31 47840.26 2023-07-18 18:26:16.000 199 21628.18 324.42 42687.28 88888.00 2023-07-18 18:26:17.000 199 21628.23 324.44 42687.32 88888.00 2023-07-18 18:26:18.000 199 21628.23 324.40 42687.34 88888.00 2023-07-18 18:26:19.000 199 21628.17 324.36 42687.32 88888.00 2023-07-18 18:26:20.000 199 21628.14 324.37 42687.31 47840.18 2023-07-18 18:26:21.000 199 21628.19 324.39 42687.29 88888.00 2023-07-18 18:26:22.000 199 21628.19 324.41 42687.24 88888.00 2023-07-18 18:26:23.000 199 21628.14 324.43 42687.21 88888.00 2023-07-18 18:26:24.000 199 21628.13 324.45 42687.23 88888.00 2023-07-18 18:26:25.000 199 21628.13 324.45 42687.24 47840.39 2023-07-18 18:26:26.000 199 21628.12 324.44 42687.21 88888.00 2023-07-18 18:26:27.000 199 21628.11 324.46 42687.20 88888.00 2023-07-18 18:26:28.000 199 21628.11 324.49 42687.20 88888.00 2023-07-18 18:26:29.000 199 21628.15 324.50 42687.23 88888.00 2023-07-18 18:26:30.000 199 21628.19 324.47 42687.24 47840.28 2023-07-18 18:26:31.000 199 21628.21 324.43 42687.22 88888.00 2023-07-18 18:26:32.000 199 21628.20 324.45 42687.21 88888.00 2023-07-18 18:26:33.000 199 21628.18 324.46 42687.21 88888.00 2023-07-18 18:26:34.000 199 21628.17 324.43 42687.18 88888.00 2023-07-18 18:26:35.000 199 21628.19 324.45 42687.14 99999.00 2023-07-18 18:26:36.000 199 21628.23 324.49 42687.15 99999.00 2023-07-18 18:26:37.000 199 21628.25 324.50 42687.20 99999.00 2023-07-18 18:26:38.000 199 21628.22 324.49 42687.23 99999.00 2023-07-18 18:26:39.000 199 21628.20 324.48 42687.22 99999.00 2023-07-18 18:26:40.000 199 21628.23 324.46 42687.18 47840.08 2023-07-18 18:26:41.000 199 21628.24 324.43 42687.16 88888.00 2023-07-18 18:26:42.000 199 21628.26 324.40 42687.19 88888.00 2023-07-18 18:26:43.000 199 21628.30 324.40 42687.24 88888.00 2023-07-18 18:26:44.000 199 21628.29 324.42 42687.24 88888.00 2023-07-18 18:26:45.000 199 21628.24 324.43 42687.19 47840.99 2023-07-18 18:26:46.000 199 21628.23 324.46 42687.16 88888.00 2023-07-18 18:26:47.000 199 21628.26 324.47 42687.17 88888.00 2023-07-18 18:26:48.000 199 21628.28 324.47 42687.21 88888.00 2023-07-18 18:26:49.000 199 21628.30 324.50 42687.25 88888.00 2023-07-18 18:26:50.000 199 21628.29 324.53 42687.23 47840.20 2023-07-18 18:26:51.000 199 21628.27 324.53 42687.19 88888.00 2023-07-18 18:26:52.000 199 21628.27 324.50 42687.18 88888.00 2023-07-18 18:26:53.000 199 21628.28 324.49 42687.18 88888.00 2023-07-18 18:26:54.000 199 21628.25 324.51 42687.14 88888.00 2023-07-18 18:26:55.000 199 21628.24 324.52 42687.11 47840.35 2023-07-18 18:26:56.000 199 21628.29 324.50 42687.13 88888.00 2023-07-18 18:26:57.000 199 21628.35 324.49 42687.16 88888.00 2023-07-18 18:26:58.000 199 21628.39 324.52 42687.16 88888.00 2023-07-18 18:26:59.000 199 21628.41 324.52 42687.19 88888.00 2023-07-18 18:27:00.000 199 21628.42 324.47 42687.26 99999.00 2023-07-18 18:27:01.000 199 21628.42 324.42 42687.31 99999.00 2023-07-18 18:27:02.000 199 21628.43 324.43 42687.29 99999.00 2023-07-18 18:27:03.000 199 21628.40 324.48 42687.21 99999.00 2023-07-18 18:27:04.000 199 21628.34 324.51 42687.17 99999.00 2023-07-18 18:27:05.000 199 21628.31 324.50 42687.21 99999.00 2023-07-18 18:27:06.000 199 21628.31 324.47 42687.23 99999.00 2023-07-18 18:27:07.000 199 21628.35 324.48 42687.21 99999.00 2023-07-18 18:27:08.000 199 21628.40 324.48 42687.18 99999.00 2023-07-18 18:27:09.000 199 21628.41 324.47 42687.20 99999.00 2023-07-18 18:27:10.000 199 21628.38 324.46 42687.21 47840.77 2023-07-18 18:27:11.000 199 21628.35 324.43 42687.21 88888.00 2023-07-18 18:27:12.000 199 21628.36 324.38 42687.21 88888.00 2023-07-18 18:27:13.000 199 21628.36 324.34 42687.18 88888.00 2023-07-18 18:27:14.000 199 21628.34 324.36 42687.17 88888.00 2023-07-18 18:27:15.000 199 21628.33 324.41 42687.18 47840.19 2023-07-18 18:27:16.000 199 21628.34 324.47 42687.20 88888.00 2023-07-18 18:27:17.000 199 21628.36 324.51 42687.20 88888.00 2023-07-18 18:27:18.000 199 21628.36 324.51 42687.20 88888.00 2023-07-18 18:27:19.000 199 21628.36 324.48 42687.18 88888.00 2023-07-18 18:27:20.000 199 21628.36 324.44 42687.14 47840.27 2023-07-18 18:27:21.000 199 21628.35 324.39 42687.09 88888.00 2023-07-18 18:27:22.000 199 21628.36 324.38 42687.11 88888.00 2023-07-18 18:27:23.000 199 21628.39 324.40 42687.13 88888.00 2023-07-18 18:27:24.000 199 21628.43 324.42 42687.11 88888.00 2023-07-18 18:27:25.000 199 21628.45 324.44 42687.06 47840.19 2023-07-18 18:27:26.000 199 21628.43 324.48 42687.04 88888.00 2023-07-18 18:27:27.000 199 21628.42 324.55 42687.06 88888.00 2023-07-18 18:27:28.000 199 21628.44 324.56 42687.09 88888.00 2023-07-18 18:27:29.000 199 21628.42 324.51 42687.07 88888.00 2023-07-18 18:27:30.000 199 21628.33 324.46 42687.04 47840.18 2023-07-18 18:27:31.000 199 21628.26 324.43 42687.04 88888.00 2023-07-18 18:27:32.000 199 21628.28 324.42 42687.05 88888.00 2023-07-18 18:27:33.000 199 21628.31 324.46 42687.05 88888.00 2023-07-18 18:27:34.000 199 21628.31 324.54 42687.06 88888.00 2023-07-18 18:27:35.000 199 21628.30 324.60 42687.07 47840.17 2023-07-18 18:27:36.000 199 21628.31 324.62 42687.07 88888.00 2023-07-18 18:27:37.000 199 21628.32 324.60 42687.09 88888.00 2023-07-18 18:27:38.000 199 21628.32 324.57 42687.09 88888.00 2023-07-18 18:27:39.000 199 21628.29 324.58 42687.11 88888.00 2023-07-18 18:27:40.000 199 21628.25 324.61 42687.16 99999.00 2023-07-18 18:27:41.000 199 21628.22 324.64 42687.20 99999.00 2023-07-18 18:27:42.000 199 21628.22 324.68 42687.21 99999.00 2023-07-18 18:27:43.000 199 21628.26 324.68 42687.17 99999.00 2023-07-18 18:27:44.000 199 21628.27 324.65 42687.12 99999.00 2023-07-18 18:27:45.000 199 21628.25 324.62 42687.09 99999.00 2023-07-18 18:27:46.000 199 21628.22 324.62 42687.07 99999.00 2023-07-18 18:27:47.000 199 21628.20 324.66 42687.06 99999.00 2023-07-18 18:27:48.000 199 21628.25 324.67 42687.01 99999.00 2023-07-18 18:27:49.000 199 21628.31 324.64 42686.99 99999.00 2023-07-18 18:27:50.000 199 21628.34 324.62 42687.04 99999.00 2023-07-18 18:27:51.000 199 21628.34 324.61 42687.08 99999.00 2023-07-18 18:27:52.000 199 21628.33 324.57 42687.10 99999.00 2023-07-18 18:27:53.000 199 21628.34 324.55 42687.12 99999.00 2023-07-18 18:27:54.000 199 21628.32 324.51 42687.13 99999.00 2023-07-18 18:27:55.000 199 21628.28 324.46 42687.09 99999.00 2023-07-18 18:27:56.000 199 21628.32 324.48 42687.07 99999.00 2023-07-18 18:27:57.000 199 21628.39 324.53 42687.07 99999.00 2023-07-18 18:27:58.000 199 21628.46 324.58 42687.06 99999.00 2023-07-18 18:27:59.000 199 21628.51 324.62 42687.06 99999.00 2023-07-18 18:28:00.000 199 21628.52 324.63 42687.05 47840.39 2023-07-18 18:28:01.000 199 21628.51 324.62 42687.08 88888.00 2023-07-18 18:28:02.000 199 21628.50 324.60 42687.14 88888.00 2023-07-18 18:28:03.000 199 21628.52 324.58 42687.14 88888.00 2023-07-18 18:28:04.000 199 21628.55 324.57 42687.14 88888.00 2023-07-18 18:28:05.000 199 21628.57 324.59 42687.16 47840.27 2023-07-18 18:28:06.000 199 21628.61 324.60 42687.14 88888.00 2023-07-18 18:28:07.000 199 21628.65 324.58 42687.11 88888.00 2023-07-18 18:28:08.000 199 21628.66 324.55 42687.08 88888.00 2023-07-18 18:28:09.000 199 21628.63 324.52 42687.09 88888.00 2023-07-18 18:28:10.000 199 21628.59 324.51 42687.12 99999.00 2023-07-18 18:28:11.000 199 21628.58 324.54 42687.11 99999.00 2023-07-18 18:28:12.000 199 21628.61 324.58 42687.09 99999.00 2023-07-18 18:28:13.000 199 21628.63 324.59 42687.11 99999.00 2023-07-18 18:28:14.000 199 21628.62 324.64 42687.15 99999.00 2023-07-18 18:28:15.000 199 21628.63 324.72 42687.20 99999.00 2023-07-18 18:28:16.000 199 21628.62 324.75 42687.22 99999.00 2023-07-18 18:28:17.000 199 21628.61 324.75 42687.20 99999.00 2023-07-18 18:28:18.000 199 21628.61 324.77 42687.18 99999.00 2023-07-18 18:28:19.000 199 21628.60 324.77 42687.13 99999.00 2023-07-18 18:28:20.000 199 21628.56 324.76 42687.07 99999.00 2023-07-18 18:28:21.000 199 21628.50 324.77 42687.05 99999.00 2023-07-18 18:28:22.000 199 21628.45 324.78 42687.10 99999.00 2023-07-18 18:28:23.000 199 21628.42 324.75 42687.18 99999.00 2023-07-18 18:28:24.000 199 21628.40 324.75 42687.25 99999.00 2023-07-18 18:28:25.000 199 21628.37 324.75 42687.25 47840.25 2023-07-18 18:28:26.000 199 21628.36 324.74 42687.21 88888.00 2023-07-18 18:28:27.000 199 21628.41 324.76 42687.19 88888.00 2023-07-18 18:28:28.000 199 21628.48 324.79 42687.18 88888.00 2023-07-18 18:28:29.000 199 21628.49 324.80 42687.18 88888.00 2023-07-18 18:28:30.000 199 21628.47 324.80 42687.18 47840.29 2023-07-18 18:28:31.000 199 21628.44 324.79 42687.21 88888.00 2023-07-18 18:28:32.000 199 21628.42 324.80 42687.24 88888.00 2023-07-18 18:28:33.000 199 21628.42 324.82 42687.25 88888.00 2023-07-18 18:28:34.000 199 21628.41 324.87 42687.25 88888.00 2023-07-18 18:28:35.000 199 21628.36 324.88 42687.24 99999.00 2023-07-18 18:28:36.000 199 21628.33 324.86 42687.21 99999.00 2023-07-18 18:28:37.000 199 21628.34 324.86 42687.19 99999.00 2023-07-18 18:28:38.000 199 21628.34 324.89 42687.18 99999.00 2023-07-18 18:28:39.000 199 21628.32 324.90 42687.18 99999.00 2023-07-18 18:28:40.000 199 21628.27 324.91 42687.20 99999.00 2023-07-18 18:28:41.000 199 21628.25 324.93 42687.21 99999.00 2023-07-18 18:28:42.000 199 21628.26 324.97 42687.19 99999.00 2023-07-18 18:28:43.000 199 21628.29 324.99 42687.13 99999.00 2023-07-18 18:28:44.000 199 21628.30 325.00 42687.09 99999.00 2023-07-18 18:28:45.000 199 21628.27 325.01 42687.11 47840.23 2023-07-18 18:28:46.000 199 21628.25 325.01 42687.15 88888.00 2023-07-18 18:28:47.000 199 21628.28 324.96 42687.15 88888.00 2023-07-18 18:28:48.000 199 21628.27 324.89 42687.15 88888.00 2023-07-18 18:28:49.000 199 21628.26 324.83 42687.18 88888.00 2023-07-18 18:28:50.000 199 21628.28 324.81 42687.21 99999.00 2023-07-18 18:28:51.000 199 21628.26 324.84 42687.23 99999.00 2023-07-18 18:28:52.000 199 21628.20 324.88 42687.22 99999.00 2023-07-18 18:28:53.000 199 21628.19 324.89 42687.21 99999.00 2023-07-18 18:28:54.000 199 21628.24 324.89 42687.21 99999.00 2023-07-18 18:28:55.000 199 21628.25 324.89 42687.22 47840.26 2023-07-18 18:28:56.000 199 21628.24 324.90 42687.24 88888.00 2023-07-18 18:28:57.000 199 21628.21 324.96 42687.31 88888.00 2023-07-18 18:28:58.000 199 21628.20 325.03 42687.37 88888.00 2023-07-18 18:28:59.000 199 21628.26 325.06 42687.39 88888.00 2023-07-18 18:29:00.000 199 21628.29 325.11 42687.40 47840.28 2023-07-18 18:29:01.000 199 21628.26 325.13 42687.43 88888.00 2023-07-18 18:29:02.000 199 21628.25 325.09 42687.44 88888.00 2023-07-18 18:29:03.000 199 21628.26 325.04 42687.41 88888.00 2023-07-18 18:29:04.000 199 21628.26 325.04 42687.38 88888.00 2023-07-18 18:29:05.000 199 21628.25 325.07 42687.37 99999.00 2023-07-18 18:29:06.000 199 21628.25 325.11 42687.41 99999.00 2023-07-18 18:29:07.000 199 21628.29 325.13 42687.47 99999.00 2023-07-18 18:29:08.000 199 21628.28 325.08 42687.48 99999.00 2023-07-18 18:29:09.000 199 21628.19 325.01 42687.41 99999.00 2023-07-18 18:29:10.000 199 21628.13 325.00 42687.38 99999.00 2023-07-18 18:29:11.000 199 21628.12 325.04 42687.39 99999.00 2023-07-18 18:29:12.000 199 21628.12 325.05 42687.43 99999.00 2023-07-18 18:29:13.000 199 21628.10 325.06 42687.45 99999.00 2023-07-18 18:29:14.000 199 21628.08 325.09 42687.43 99999.00 2023-07-18 18:29:15.000 199 21628.08 325.14 42687.41 47840.32 2023-07-18 18:29:16.000 199 21628.10 325.18 42687.46 88888.00 2023-07-18 18:29:17.000 199 21628.11 325.18 42687.49 88888.00 2023-07-18 18:29:18.000 199 21628.09 325.17 42687.47 88888.00 2023-07-18 18:29:19.000 199 21628.06 325.17 42687.47 88888.00 2023-07-18 18:29:20.000 199 21628.04 325.17 42687.49 47840.27 2023-07-18 18:29:21.000 199 21628.04 325.19 42687.51 88888.00 2023-07-18 18:29:22.000 199 21628.03 325.19 42687.57 88888.00 2023-07-18 18:29:23.000 199 21628.02 325.21 42687.65 88888.00 2023-07-18 18:29:24.000 199 21628.02 325.25 42687.67 88888.00 2023-07-18 18:29:25.000 199 21627.93 325.26 42687.59 99999.00 2023-07-18 18:29:26.000 199 21627.83 325.26 42687.52 99999.00 2023-07-18 18:29:27.000 199 21627.87 325.28 42687.52 99999.00 2023-07-18 18:29:28.000 199 21627.97 325.31 42687.51 99999.00 2023-07-18 18:29:29.000 199 21627.95 325.31 42687.51 99999.00 2023-07-18 18:29:30.000 199 21627.88 325.28 42687.55 47840.25 2023-07-18 18:29:31.000 199 21627.85 325.26 42687.59 88888.00 2023-07-18 18:29:32.000 199 21627.83 325.27 42687.57 88888.00 2023-07-18 18:29:33.000 199 21627.81 325.27 42687.56 88888.00 2023-07-18 18:29:34.000 199 21627.81 325.25 42687.61 88888.00 2023-07-18 18:29:35.000 199 21627.84 325.23 42687.69 47840.34 2023-07-18 18:29:36.000 199 21627.86 325.26 42687.69 88888.00 2023-07-18 18:29:37.000 199 21627.85 325.29 42687.63 88888.00 2023-07-18 18:29:38.000 199 21627.82 325.30 42687.59 88888.00 2023-07-18 18:29:39.000 199 21627.78 325.29 42687.59 88888.00 2023-07-18 18:29:40.000 199 21627.75 325.31 42687.60 99999.00 2023-07-18 18:29:41.000 199 21627.71 325.35 42687.58 99999.00 2023-07-18 18:29:42.000 199 21627.67 325.35 42687.54 99999.00 2023-07-18 18:29:43.000 199 21627.66 325.32 42687.53 99999.00 2023-07-18 18:29:44.000 199 21627.68 325.30 42687.55 99999.00 2023-07-18 18:29:45.000 199 21627.72 325.31 42687.60 47840.22 2023-07-18 18:29:46.000 199 21627.76 325.33 42687.64 88888.00 2023-07-18 18:29:47.000 199 21627.76 325.36 42687.64 88888.00 2023-07-18 18:29:48.000 199 21627.75 325.34 42687.65 88888.00 2023-07-18 18:29:49.000 199 21627.77 325.28 42687.68 88888.00 2023-07-18 18:29:50.000 199 21627.78 325.23 42687.68 47840.20 2023-07-18 18:29:51.000 199 21627.76 325.20 42687.66 88888.00 2023-07-18 18:29:52.000 199 21627.76 325.19 42687.62 88888.00 2023-07-18 18:29:53.000 199 21627.78 325.19 42687.59 88888.00 2023-07-18 18:29:54.000 199 21627.82 325.18 42687.60 88888.00 2023-07-18 18:29:55.000 199 21627.87 325.19 42687.62 47840.27 2023-07-18 18:29:56.000 199 21627.92 325.20 42687.62 88888.00 2023-07-18 18:29:57.000 199 21627.95 325.20 42687.64 88888.00 2023-07-18 18:29:58.000 199 21627.93 325.23 42687.66 88888.00 2023-07-18 18:29:59.000 199 21627.88 325.26 42687.64 88888.00 2023-07-18 18:30:00.000 199 21627.89 325.29 42687.63 47840.22 2023-07-18 18:30:01.000 199 21627.93 325.33 42687.64 88888.00 2023-07-18 18:30:02.000 199 21627.94 325.34 42687.62 88888.00 2023-07-18 18:30:03.000 199 21627.94 325.33 42687.59 88888.00 2023-07-18 18:30:04.000 199 21627.93 325.34 42687.60 88888.00 2023-07-18 18:30:05.000 199 21627.89 325.35 42687.63 99999.00 2023-07-18 18:30:06.000 199 21627.82 325.36 42687.63 99999.00 2023-07-18 18:30:07.000 199 21627.73 325.38 42687.61 99999.00 2023-07-18 18:30:08.000 199 21627.65 325.38 42687.61 99999.00 2023-07-18 18:30:09.000 199 21627.63 325.36 42687.62 99999.00 2023-07-18 18:30:10.000 199 21627.72 325.34 42687.61 99999.00 2023-07-18 18:30:11.000 199 21627.80 325.37 42687.59 99999.00 2023-07-18 18:30:12.000 199 21627.80 325.43 42687.61 99999.00 2023-07-18 18:30:13.000 199 21627.77 325.45 42687.63 99999.00 2023-07-18 18:30:14.000 199 21627.77 325.41 42687.63 99999.00 2023-07-18 18:30:15.000 199 21627.74 325.36 42687.62 99999.00 2023-07-18 18:30:16.000 199 21627.68 325.35 42687.61 99999.00 2023-07-18 18:30:17.000 199 21627.68 325.35 42687.57 99999.00 2023-07-18 18:30:18.000 199 21627.71 325.35 42687.54 99999.00 2023-07-18 18:30:19.000 199 21627.76 325.38 42687.56 99999.00 2023-07-18 18:30:20.000 199 21627.78 325.42 42687.62 99999.00 2023-07-18 18:30:21.000 199 21627.77 325.43 42687.63 99999.00 2023-07-18 18:30:22.000 199 21627.77 325.45 42687.61 99999.00 2023-07-18 18:30:23.000 199 21627.79 325.53 42687.61 99999.00 2023-07-18 18:30:24.000 199 21627.80 325.56 42687.62 99999.00 2023-07-18 18:30:25.000 199 21627.78 325.52 42687.63 99999.00 2023-07-18 18:30:26.000 199 21627.76 325.52 42687.64 99999.00 2023-07-18 18:30:27.000 199 21627.73 325.55 42687.62 99999.00 2023-07-18 18:30:28.000 199 21627.69 325.53 42687.62 99999.00 2023-07-18 18:30:29.000 199 21627.68 325.51 42687.64 99999.00 2023-07-18 18:30:30.000 199 21627.65 325.54 42687.65 99999.00 2023-07-18 18:30:31.000 199 21627.59 325.55 42687.63 99999.00 2023-07-18 18:30:32.000 199 21627.55 325.53 42687.65 99999.00 2023-07-18 18:30:33.000 199 21627.54 325.52 42687.69 99999.00 2023-07-18 18:30:34.000 199 21627.50 325.52 42687.72 99999.00 2023-07-18 18:30:35.000 199 21627.44 325.56 42687.73 99999.00 2023-07-18 18:30:36.000 199 21627.40 325.63 42687.72 99999.00 2023-07-18 18:30:37.000 199 21627.40 325.65 42687.69 99999.00 2023-07-18 18:30:38.000 199 21627.44 325.61 42687.69 99999.00 2023-07-18 18:30:39.000 199 21627.43 325.58 42687.69 99999.00 2023-07-18 18:30:40.000 199 21627.35 325.57 42687.67 47840.22 2023-07-18 18:30:41.000 199 21627.28 325.55 42687.66 88888.00 2023-07-18 18:30:42.000 199 21627.26 325.55 42687.67 88888.00 2023-07-18 18:30:43.000 199 21627.27 325.58 42687.69 88888.00 2023-07-18 18:30:44.000 199 21627.26 325.64 42687.74 88888.00 2023-07-18 18:30:45.000 199 21627.24 325.68 42687.77 99999.00 2023-07-18 18:30:46.000 199 21627.24 325.69 42687.75 99999.00 2023-07-18 18:30:47.000 199 21627.19 325.69 42687.73 99999.00 2023-07-18 18:30:48.000 199 21627.12 325.71 42687.71 99999.00 2023-07-18 18:30:49.000 199 21627.08 325.73 42687.69 99999.00 2023-07-18 18:30:50.000 199 21627.08 325.71 42687.70 47840.14 2023-07-18 18:30:51.000 199 21627.07 325.69 42687.75 88888.00 2023-07-18 18:30:52.000 199 21627.05 325.69 42687.79 88888.00 2023-07-18 18:30:53.000 199 21627.02 325.68 42687.81 88888.00 2023-07-18 18:30:54.000 199 21627.01 325.69 42687.81 88888.00 2023-07-18 18:30:55.000 199 21627.00 325.72 42687.80 99999.00 2023-07-18 18:30:56.000 199 21627.01 325.73 42687.81 99999.00 2023-07-18 18:30:57.000 199 21627.01 325.71 42687.79 99999.00 2023-07-18 18:30:58.000 199 21627.00 325.70 42687.76 99999.00 2023-07-18 18:30:59.000 199 21627.02 325.69 42687.75 99999.00 2023-07-18 18:31:00.000 199 21627.06 325.67 42687.76 99999.00 2023-07-18 18:31:01.000 199 21627.13 325.66 42687.77 99999.00 2023-07-18 18:31:02.000 199 21627.16 325.65 42687.72 99999.00 2023-07-18 18:31:03.000 199 21627.19 325.66 42687.68 99999.00 2023-07-18 18:31:04.000 199 21627.24 325.70 42687.69 99999.00 2023-07-18 18:31:05.000 199 21627.25 325.71 42687.72 99999.00 2023-07-18 18:31:06.000 199 21627.21 325.71 42687.73 99999.00 2023-07-18 18:31:07.000 199 21627.21 325.72 42687.77 99999.00 2023-07-18 18:31:08.000 199 21627.26 325.72 42687.79 99999.00 2023-07-18 18:31:09.000 199 21627.28 325.72 42687.76 99999.00 2023-07-18 18:31:10.000 199 21627.28 325.73 42687.75 47840.21 2023-07-18 18:31:11.000 199 21627.28 325.72 42687.77 88888.00 2023-07-18 18:31:12.000 199 21627.27 325.74 42687.76 88888.00 2023-07-18 18:31:13.000 199 21627.22 325.74 42687.76 88888.00 2023-07-18 18:31:14.000 199 21627.13 325.73 42687.80 88888.00 2023-07-18 18:31:15.000 199 21627.07 325.75 42687.86 47840.16 2023-07-18 18:31:16.000 199 21627.04 325.79 42687.90 88888.00 2023-07-18 18:31:17.000 199 21627.05 325.81 42687.89 88888.00 2023-07-18 18:31:18.000 199 21627.09 325.81 42687.93 88888.00 2023-07-18 18:31:19.000 199 21627.12 325.80 42687.96 88888.00 2023-07-18 18:31:20.000 199 21627.07 325.81 42687.97 99999.00 2023-07-18 18:31:21.000 199 21627.03 325.82 42687.99 99999.00 2023-07-18 18:31:22.000 199 21627.02 325.81 42688.00 99999.00 2023-07-18 18:31:23.000 199 21626.97 325.84 42687.96 99999.00 2023-07-18 18:31:24.000 199 21626.91 325.87 42687.90 99999.00 2023-07-18 18:31:25.000 199 21626.87 325.85 42687.87 99999.00 2023-07-18 18:31:26.000 199 21626.83 325.83 42687.88 99999.00 2023-07-18 18:31:27.000 199 21626.79 325.86 42687.87 99999.00 2023-07-18 18:31:28.000 199 21626.73 325.90 42687.85 99999.00 2023-07-18 18:31:29.000 199 21626.67 325.93 42687.85 99999.00 2023-07-18 18:31:30.000 199 21626.65 325.95 42687.84 47840.32 2023-07-18 18:31:31.000 199 21626.67 325.96 42687.84 88888.00 2023-07-18 18:31:32.000 199 21626.66 325.93 42687.86 88888.00 2023-07-18 18:31:33.000 199 21626.64 325.90 42687.90 88888.00 2023-07-18 18:31:34.000 199 21626.63 325.94 42687.95 88888.00 2023-07-18 18:31:35.000 199 21626.63 326.01 42687.98 99999.00 2023-07-18 18:31:36.000 199 21626.61 326.03 42688.01 99999.00 2023-07-18 18:31:37.000 199 21626.58 326.04 42688.04 99999.00 2023-07-18 18:31:38.000 199 21626.56 326.04 42688.04 99999.00 2023-07-18 18:31:39.000 199 21626.52 326.03 42688.01 99999.00 2023-07-18 18:31:40.000 199 21626.51 326.03 42688.01 47840.13 2023-07-18 18:31:41.000 199 21626.55 326.01 42688.02 88888.00 2023-07-18 18:31:42.000 199 21626.60 325.96 42687.98 88888.00 2023-07-18 18:31:43.000 199 21626.60 325.92 42687.95 88888.00 2023-07-18 18:31:44.000 199 21626.54 325.91 42687.96 88888.00 2023-07-18 18:31:45.000 199 21626.47 325.93 42687.94 47840.14 2023-07-18 18:31:46.000 199 21626.40 325.95 42687.93 88888.00 2023-07-18 18:31:47.000 199 21626.40 325.94 42687.95 88888.00 2023-07-18 18:31:48.000 199 21626.47 325.92 42687.95 88888.00 2023-07-18 18:31:49.000 199 21626.53 325.91 42687.94 88888.00 2023-07-18 18:31:50.000 199 21626.53 325.91 42687.94 47840.11 2023-07-18 18:31:51.000 199 21626.48 325.92 42687.94 88888.00 2023-07-18 18:31:52.000 199 21626.47 325.94 42687.93 88888.00 2023-07-18 18:31:53.000 199 21626.48 325.95 42687.94 88888.00 2023-07-18 18:31:54.000 199 21626.48 325.94 42687.97 88888.00 2023-07-18 18:31:55.000 199 21626.47 325.93 42687.98 99999.00 2023-07-18 18:31:56.000 199 21626.47 325.93 42687.95 99999.00 2023-07-18 18:31:57.000 199 21626.45 325.92 42687.91 99999.00 2023-07-18 18:31:58.000 199 21626.43 325.92 42687.89 99999.00 2023-07-18 18:31:59.000 199 21626.40 325.94 42687.90 99999.00 2023-07-18 18:32:00.000 199 21626.39 325.97 42687.95 99999.00 2023-07-18 18:32:01.000 199 21626.41 326.01 42688.01 99999.00 2023-07-18 18:32:02.000 199 21626.39 326.03 42688.01 99999.00 2023-07-18 18:32:03.000 199 21626.34 326.03 42687.97 99999.00 2023-07-18 18:32:04.000 199 21626.33 326.01 42687.97 99999.00 2023-07-18 18:32:05.000 199 21626.37 326.02 42688.02 47840.57 2023-07-18 18:32:06.000 199 21626.42 326.08 42688.09 88888.00 2023-07-18 18:32:07.000 199 21626.43 326.10 42688.10 88888.00 2023-07-18 18:32:08.000 199 21626.42 326.06 42688.05 88888.00 2023-07-18 18:32:09.000 199 21626.38 326.04 42688.02 88888.00 2023-07-18 18:32:10.000 199 21626.35 326.05 42688.03 99999.00 2023-07-18 18:32:11.000 199 21626.34 326.04 42688.05 99999.00 2023-07-18 18:32:12.000 199 21626.31 326.02 42688.03 99999.00 2023-07-18 18:32:13.000 199 21626.25 326.05 42688.00 99999.00 2023-07-18 18:32:14.000 199 21626.21 326.10 42687.98 99999.00 2023-07-18 18:32:15.000 199 21626.18 326.13 42687.97 99999.00 2023-07-18 18:32:16.000 199 21626.18 326.13 42687.98 99999.00 2023-07-18 18:32:17.000 199 21626.22 326.10 42687.99 99999.00 2023-07-18 18:32:18.000 199 21626.30 326.07 42687.96 99999.00 2023-07-18 18:32:19.000 199 21626.34 326.06 42687.93 99999.00 2023-07-18 18:32:20.000 199 21626.29 326.03 42687.88 47840.00 2023-07-18 18:32:21.000 199 21626.22 326.02 42687.87 88888.00 2023-07-18 18:32:22.000 199 21626.25 326.05 42687.91 88888.00 2023-07-18 18:32:23.000 199 21626.32 326.07 42687.96 88888.00 2023-07-18 18:32:24.000 199 21626.31 326.08 42687.98 88888.00 2023-07-18 18:32:25.000 199 21626.24 326.09 42687.95 99999.00 2023-07-18 18:32:26.000 199 21626.21 326.10 42687.94 99999.00 2023-07-18 18:32:27.000 199 21626.25 326.07 42687.93 99999.00 2023-07-18 18:32:28.000 199 21626.27 326.04 42687.91 99999.00 2023-07-18 18:32:29.000 199 21626.25 326.02 42687.91 99999.00 2023-07-18 18:32:30.000 199 21626.25 326.04 42687.93 99999.00 2023-07-18 18:32:31.000 199 21626.29 326.08 42687.98 99999.00 2023-07-18 18:32:32.000 199 21626.29 326.08 42687.99 99999.00 2023-07-18 18:32:33.000 199 21626.24 326.07 42687.97 99999.00 2023-07-18 18:32:34.000 199 21626.21 326.09 42687.96 99999.00 2023-07-18 18:32:35.000 199 21626.22 326.13 42688.00 99999.00 2023-07-18 18:32:36.000 199 21626.22 326.14 42688.01 99999.00 2023-07-18 18:32:37.000 199 21626.23 326.11 42687.99 99999.00 2023-07-18 18:32:38.000 199 21626.23 326.06 42687.94 99999.00 2023-07-18 18:32:39.000 199 21626.26 326.04 42687.91 99999.00 2023-07-18 18:32:40.000 199 21626.27 326.04 42687.90 99999.00 2023-07-18 18:32:41.000 199 21626.26 326.09 42687.91 99999.00 2023-07-18 18:32:42.000 199 21626.25 326.18 42687.90 99999.00 2023-07-18 18:32:43.000 199 21626.25 326.25 42687.88 99999.00 2023-07-18 18:32:44.000 199 21626.21 326.27 42687.90 99999.00 2023-07-18 18:32:45.000 199 21626.18 326.23 42687.96 99999.00 2023-07-18 18:32:46.000 199 21626.18 326.19 42687.98 99999.00 2023-07-18 18:32:47.000 199 21626.18 326.18 42687.99 99999.00 2023-07-18 18:32:48.000 199 21626.16 326.19 42688.05 99999.00 2023-07-18 18:32:49.000 199 21626.13 326.20 42688.08 99999.00 2023-07-18 18:32:50.000 199 21626.07 326.23 42688.07 99999.00 2023-07-18 18:32:51.000 199 21626.01 326.29 42688.10 99999.00 2023-07-18 18:32:52.000 199 21625.98 326.31 42688.12 99999.00 2023-07-18 18:32:53.000 199 21625.97 326.28 42688.09 99999.00 2023-07-18 18:32:54.000 199 21625.92 326.29 42688.06 99999.00 2023-07-18 18:32:55.000 199 21625.88 326.33 42688.06 99999.00 2023-07-18 18:32:56.000 199 21625.87 326.37 42688.09 99999.00 2023-07-18 18:32:57.000 199 21625.86 326.38 42688.12 99999.00 2023-07-18 18:32:58.000 199 21625.82 326.41 42688.11 99999.00 2023-07-18 18:32:59.000 199 21625.78 326.42 42688.07 99999.00 2023-07-18 18:33:00.000 199 21625.78 326.40 42688.08 99999.00 2023-07-18 18:33:01.000 199 21625.79 326.41 42688.10 99999.00 2023-07-18 18:33:02.000 199 21625.78 326.47 42688.12 99999.00 2023-07-18 18:33:03.000 199 21625.74 326.48 42688.15 99999.00 2023-07-18 18:33:04.000 199 21625.70 326.44 42688.20 99999.00 2023-07-18 18:33:05.000 199 21625.69 326.40 42688.21 99999.00 2023-07-18 18:33:06.000 199 21625.71 326.40 42688.16 99999.00 2023-07-18 18:33:07.000 199 21625.73 326.40 42688.10 99999.00 2023-07-18 18:33:08.000 199 21625.72 326.40 42688.07 99999.00 2023-07-18 18:33:09.000 199 21625.69 326.39 42688.09 99999.00 2023-07-18 18:33:10.000 199 21625.67 326.40 42688.10 47839.90 2023-07-18 18:33:11.000 199 21625.68 326.43 42688.08 88888.00 2023-07-18 18:33:12.000 199 21625.70 326.43 42688.05 88888.00 2023-07-18 18:33:13.000 199 21625.69 326.41 42688.02 88888.00 2023-07-18 18:33:14.000 199 21625.69 326.36 42688.00 88888.00 2023-07-18 18:33:15.000 199 21625.70 326.33 42688.00 99999.00 2023-07-18 18:33:16.000 199 21625.74 326.33 42688.02 99999.00 2023-07-18 18:33:17.000 199 21625.75 326.37 42688.00 99999.00 2023-07-18 18:33:18.000 199 21625.72 326.40 42687.98 99999.00 2023-07-18 18:33:19.000 199 21625.68 326.40 42688.02 99999.00 2023-07-18 18:33:20.000 199 21625.68 326.39 42688.09 47839.89 2023-07-18 18:33:21.000 199 21625.68 326.38 42688.10 88888.00 2023-07-18 18:33:22.000 199 21625.68 326.37 42688.07 88888.00 2023-07-18 18:33:23.000 199 21625.66 326.38 42688.08 88888.00 2023-07-18 18:33:24.000 199 21625.65 326.39 42688.10 88888.00 2023-07-18 18:33:25.000 199 21625.69 326.44 42688.09 47839.88 2023-07-18 18:33:26.000 199 21625.74 326.51 42688.06 88888.00 2023-07-18 18:33:27.000 199 21625.75 326.56 42688.03 88888.00 2023-07-18 18:33:28.000 199 21625.72 326.55 42688.00 88888.00 2023-07-18 18:33:29.000 199 21625.65 326.52 42687.98 88888.00 2023-07-18 18:33:30.000 199 21625.58 326.52 42688.02 47839.96 2023-07-18 18:33:31.000 199 21625.53 326.54 42688.13 88888.00 2023-07-18 18:33:32.000 199 21625.51 326.56 42688.18 88888.00 2023-07-18 18:33:33.000 199 21625.49 326.58 42688.18 88888.00 2023-07-18 18:33:34.000 199 21625.48 326.59 42688.18 88888.00 2023-07-18 18:33:35.000 199 21625.47 326.55 42688.18 99999.00 2023-07-18 18:33:36.000 199 21625.47 326.52 42688.11 99999.00 2023-07-18 18:33:37.000 199 21625.48 326.52 42688.05 99999.00 2023-07-18 18:33:38.000 199 21625.50 326.56 42688.04 99999.00 2023-07-18 18:33:39.000 199 21625.52 326.61 42688.09 99999.00 2023-07-18 18:33:40.000 199 21625.55 326.62 42688.13 47839.82 2023-07-18 18:33:41.000 199 21625.57 326.57 42688.11 88888.00 2023-07-18 18:33:42.000 199 21625.58 326.54 42688.08 88888.00 2023-07-18 18:33:43.000 199 21625.57 326.54 42688.07 88888.00 2023-07-18 18:33:44.000 199 21625.56 326.50 42688.08 88888.00 2023-07-18 18:33:45.000 199 21625.54 326.47 42688.09 47839.67 2023-07-18 18:33:46.000 199 21625.52 326.49 42688.10 88888.00 2023-07-18 18:33:47.000 199 21625.50 326.51 42688.11 88888.00 2023-07-18 18:33:48.000 199 21625.48 326.50 42688.11 88888.00 2023-07-18 18:33:49.000 199 21625.49 326.48 42688.08 88888.00 2023-07-18 18:33:50.000 199 21625.53 326.54 42688.07 99999.00 2023-07-18 18:33:51.000 199 21625.59 326.61 42688.13 99999.00 2023-07-18 18:33:52.000 199 21625.64 326.61 42688.18 99999.00 2023-07-18 18:33:53.000 199 21625.65 326.56 42688.18 99999.00 2023-07-18 18:33:54.000 199 21625.60 326.51 42688.16 99999.00 2023-07-18 18:33:55.000 199 21625.51 326.48 42688.14 99999.00 2023-07-18 18:33:56.000 199 21625.46 326.47 42688.14 99999.00 2023-07-18 18:33:57.000 199 21625.46 326.49 42688.17 99999.00 2023-07-18 18:33:58.000 199 21625.48 326.54 42688.25 99999.00 2023-07-18 18:33:59.000 199 21625.47 326.59 42688.27 99999.00 2023-07-18 18:34:00.000 199 21625.44 326.60 42688.20 47839.89 2023-07-18 18:34:01.000 199 21625.41 326.57 42688.16 88888.00 2023-07-18 18:34:02.000 199 21625.37 326.53 42688.16 88888.00 2023-07-18 18:34:03.000 199 21625.38 326.52 42688.15 88888.00 2023-07-18 18:34:04.000 199 21625.37 326.54 42688.12 88888.00 2023-07-18 18:34:05.000 199 21625.33 326.57 42688.12 99999.00 2023-07-18 18:34:06.000 199 21625.29 326.60 42688.14 99999.00 2023-07-18 18:34:07.000 199 21625.31 326.59 42688.16 99999.00 2023-07-18 18:34:08.000 199 21625.37 326.57 42688.15 99999.00 2023-07-18 18:34:09.000 199 21625.42 326.58 42688.16 99999.00 2023-07-18 18:34:10.000 199 21625.43 326.59 42688.20 99999.00 2023-07-18 18:34:11.000 199 21625.42 326.57 42688.21 99999.00 2023-07-18 18:34:12.000 199 21625.40 326.58 42688.19 99999.00 2023-07-18 18:34:13.000 199 21625.37 326.61 42688.17 99999.00 2023-07-18 18:34:14.000 199 21625.39 326.65 42688.14 99999.00 2023-07-18 18:34:15.000 199 21625.42 326.65 42688.14 47839.71 2023-07-18 18:34:16.000 199 21625.43 326.59 42688.13 88888.00 2023-07-18 18:34:17.000 199 21625.44 326.50 42688.10 88888.00 2023-07-18 18:34:18.000 199 21625.48 326.45 42688.07 88888.00 2023-07-18 18:34:19.000 199 21625.48 326.49 42688.05 88888.00 2023-07-18 18:34:20.000 199 21625.46 326.54 42688.03 47839.74 2023-07-18 18:34:21.000 199 21625.43 326.56 42688.02 88888.00 2023-07-18 18:34:22.000 199 21625.39 326.57 42688.03 88888.00 2023-07-18 18:34:23.000 199 21625.34 326.61 42688.04 88888.00 2023-07-18 18:34:24.000 199 21625.31 326.66 42688.03 88888.00 2023-07-18 18:34:25.000 199 21625.31 326.70 42688.01 99999.00 2023-07-18 18:34:26.000 199 21625.32 326.75 42688.01 99999.00 2023-07-18 18:34:27.000 199 21625.30 326.78 42688.02 99999.00 2023-07-18 18:34:28.000 199 21625.27 326.81 42688.06 99999.00 2023-07-18 18:34:29.000 199 21625.26 326.83 42688.07 99999.00 2023-07-18 18:34:30.000 199 21625.29 326.84 42688.07 99999.00 2023-07-18 18:34:31.000 199 21625.33 326.85 42688.09 99999.00 2023-07-18 18:34:32.000 199 21625.31 326.86 42688.11 99999.00 2023-07-18 18:34:33.000 199 21625.27 326.78 42688.09 99999.00 2023-07-18 18:34:34.000 199 21625.25 326.69 42688.06 99999.00 2023-07-18 18:34:35.000 199 21625.26 326.67 42688.07 47839.67 2023-07-18 18:34:36.000 199 21625.29 326.67 42688.11 88888.00 2023-07-18 18:34:37.000 199 21625.34 326.66 42688.13 88888.00 2023-07-18 18:34:38.000 199 21625.35 326.63 42688.13 88888.00 2023-07-18 18:34:39.000 199 21625.30 326.61 42688.10 88888.00 2023-07-18 18:34:40.000 199 21625.25 326.63 42688.07 47839.64 2023-07-18 18:34:41.000 199 21625.25 326.66 42688.10 88888.00 2023-07-18 18:34:42.000 199 21625.28 326.66 42688.16 88888.00 2023-07-18 18:34:43.000 199 21625.28 326.67 42688.16 88888.00 2023-07-18 18:34:44.000 199 21625.31 326.70 42688.12 88888.00 2023-07-18 18:34:45.000 199 21625.40 326.73 42688.12 99999.00 2023-07-18 18:34:46.000 199 21625.47 326.68 42688.11 99999.00 2023-07-18 18:34:47.000 199 21625.45 326.62 42688.07 99999.00 2023-07-18 18:34:48.000 199 21625.40 326.60 42688.04 99999.00 2023-07-18 18:34:49.000 199 21625.40 326.59 42688.02 99999.00 2023-07-18 18:34:50.000 199 21625.44 326.57 42688.05 99999.00 2023-07-18 18:34:51.000 199 21625.42 326.57 42688.09 99999.00 2023-07-18 18:34:52.000 199 21625.34 326.60 42688.10 99999.00 2023-07-18 18:34:53.000 199 21625.28 326.63 42688.11 99999.00 2023-07-18 18:34:54.000 199 21625.32 326.67 42688.14 99999.00 2023-07-18 18:34:55.000 199 21625.38 326.72 42688.14 99999.00 2023-07-18 18:34:56.000 199 21625.36 326.76 42688.13 99999.00 2023-07-18 18:34:57.000 199 21625.29 326.76 42688.17 99999.00 2023-07-18 18:34:58.000 199 21625.25 326.73 42688.20 99999.00 2023-07-18 18:34:59.000 199 21625.28 326.69 42688.19 99999.00 2023-07-18 18:35:00.000 199 21625.30 326.69 42688.16 99999.00 2023-07-18 18:35:01.000 199 21625.27 326.70 42688.14 99999.00 2023-07-18 18:35:02.000 199 21625.22 326.75 42688.10 99999.00 2023-07-18 18:35:03.000 199 21625.18 326.81 42688.08 99999.00 2023-07-18 18:35:04.000 199 21625.17 326.82 42688.07 99999.00 2023-07-18 18:35:05.000 199 21625.15 326.80 42688.06 99999.00 2023-07-18 18:35:06.000 199 21625.12 326.80 42688.02 99999.00 2023-07-18 18:35:07.000 199 21625.13 326.86 42688.02 99999.00 2023-07-18 18:35:08.000 199 21625.17 326.95 42688.04 99999.00 2023-07-18 18:35:09.000 199 21625.20 326.99 42688.04 99999.00 2023-07-18 18:35:10.000 199 21625.24 326.97 42688.06 47839.59 2023-07-18 18:35:11.000 199 21625.27 326.94 42688.05 88888.00 2023-07-18 18:35:12.000 199 21625.26 326.90 42688.01 88888.00 2023-07-18 18:35:13.000 199 21625.22 326.85 42687.99 88888.00 2023-07-18 18:35:14.000 199 21625.15 326.80 42688.01 88888.00 2023-07-18 18:35:15.000 199 21625.11 326.80 42688.05 99999.00 2023-07-18 18:35:16.000 199 21625.11 326.85 42688.10 99999.00 2023-07-18 18:35:17.000 199 21625.11 326.89 42688.14 99999.00 2023-07-18 18:35:18.000 199 21625.06 326.89 42688.14 99999.00 2023-07-18 18:35:19.000 199 21625.02 326.84 42688.11 99999.00 2023-07-18 18:35:20.000 199 21625.02 326.76 42688.07 47839.63 2023-07-18 18:35:21.000 199 21625.02 326.73 42688.03 88888.00 2023-07-18 18:35:22.000 199 21624.97 326.73 42688.00 88888.00 2023-07-18 18:35:23.000 199 21624.97 326.73 42687.99 88888.00 2023-07-18 18:35:24.000 199 21625.01 326.76 42688.02 88888.00 2023-07-18 18:35:25.000 199 21625.03 326.80 42688.03 47839.51 2023-07-18 18:35:26.000 199 21625.03 326.83 42688.03 88888.00 2023-07-18 18:35:27.000 199 21625.04 326.82 42688.04 88888.00 2023-07-18 18:35:28.000 199 21625.07 326.77 42688.04 88888.00 2023-07-18 18:35:29.000 199 21625.08 326.71 42688.02 88888.00 2023-07-18 18:35:30.000 199 21625.08 326.70 42687.99 99999.00 2023-07-18 18:35:31.000 199 21625.07 326.75 42688.00 99999.00 2023-07-18 18:35:32.000 199 21625.05 326.83 42688.07 99999.00 2023-07-18 18:35:33.000 199 21625.03 326.86 42688.11 99999.00 2023-07-18 18:35:34.000 199 21625.04 326.83 42688.06 99999.00 2023-07-18 18:35:35.000 199 21625.08 326.79 42688.02 47839.50 2023-07-18 18:35:36.000 199 21625.10 326.78 42688.02 88888.00 2023-07-18 18:35:37.000 199 21625.12 326.78 42688.04 88888.00 2023-07-18 18:35:38.000 199 21625.12 326.74 42688.02 88888.00 2023-07-18 18:35:39.000 199 21625.10 326.72 42688.00 88888.00 2023-07-18 18:35:40.000 199 21625.11 326.80 42688.02 99999.00 2023-07-18 18:35:41.000 199 21625.13 326.89 42688.06 99999.00 2023-07-18 18:35:42.000 199 21625.11 326.92 42688.09 99999.00 2023-07-18 18:35:43.000 199 21625.07 326.93 42688.11 99999.00 2023-07-18 18:35:44.000 199 21625.05 326.95 42688.12 99999.00 2023-07-18 18:35:45.000 199 21625.04 326.94 42688.10 47839.42 2023-07-18 18:35:46.000 199 21625.02 326.92 42688.02 88888.00 2023-07-18 18:35:47.000 199 21625.00 326.91 42687.98 88888.00 2023-07-18 18:35:48.000 199 21625.01 326.89 42688.04 88888.00 2023-07-18 18:35:49.000 199 21625.02 326.88 42688.16 88888.00 2023-07-18 18:35:50.000 199 21624.99 326.88 42688.21 47839.46 2023-07-18 18:35:51.000 199 21624.95 326.90 42688.17 88888.00 2023-07-18 18:35:52.000 199 21624.95 326.92 42688.13 88888.00 2023-07-18 18:35:53.000 199 21624.97 326.89 42688.13 88888.00 2023-07-18 18:35:54.000 199 21625.00 326.85 42688.13 88888.00 2023-07-18 18:35:55.000 199 21624.98 326.86 42688.10 47839.37 2023-07-18 18:35:56.000 199 21624.92 326.84 42688.04 88888.00 2023-07-18 18:35:57.000 199 21624.90 326.82 42688.03 88888.00 2023-07-18 18:35:58.000 199 21625.00 326.86 42688.07 88888.00 2023-07-18 18:35:59.000 199 21625.11 326.93 42688.11 88888.00 2023-07-18 18:36:00.000 199 21625.18 326.92 42688.11 47839.55 2023-07-18 18:36:01.000 199 21625.18 326.87 42688.07 88888.00 2023-07-18 18:36:02.000 199 21625.14 326.88 42688.03 88888.00 2023-07-18 18:36:03.000 199 21625.15 326.92 42688.04 88888.00 2023-07-18 18:36:04.000 199 21625.19 326.94 42688.09 88888.00 2023-07-18 18:36:05.000 199 21625.20 326.90 42688.11 99999.00 2023-07-18 18:36:06.000 199 21625.16 326.87 42688.09 99999.00 2023-07-18 18:36:07.000 199 21625.16 326.89 42688.08 99999.00 2023-07-18 18:36:08.000 199 21625.16 326.94 42688.09 99999.00 2023-07-18 18:36:09.000 199 21625.11 326.98 42688.08 99999.00 2023-07-18 18:36:10.000 199 21625.06 326.96 42688.06 99999.00 2023-07-18 18:36:11.000 199 21625.07 326.93 42688.07 99999.00 2023-07-18 18:36:12.000 199 21625.07 326.93 42688.07 99999.00 2023-07-18 18:36:13.000 199 21625.02 326.93 42688.05 99999.00 2023-07-18 18:36:14.000 199 21624.98 326.97 42688.02 99999.00 2023-07-18 18:36:15.000 199 21625.00 327.01 42688.02 47837.88 2023-07-18 18:36:16.000 199 21625.03 327.02 42688.04 88888.00 2023-07-18 18:36:17.000 199 21625.03 327.02 42688.04 88888.00 2023-07-18 18:36:18.000 199 21624.99 327.01 42688.00 88888.00 2023-07-18 18:36:19.000 199 21624.93 326.99 42687.99 88888.00 2023-07-18 18:36:20.000 199 21624.90 326.98 42688.04 47839.44 2023-07-18 18:36:21.000 199 21624.89 326.99 42688.09 88888.00 2023-07-18 18:36:22.000 199 21624.91 327.01 42688.08 88888.00 2023-07-18 18:36:23.000 199 21624.94 327.01 42688.01 88888.00 2023-07-18 18:36:24.000 199 21624.97 327.01 42687.96 88888.00 2023-07-18 18:36:25.000 199 21624.98 327.00 42687.98 47839.31 2023-07-18 18:36:26.000 199 21625.00 326.99 42688.01 88888.00 2023-07-18 18:36:27.000 199 21625.00 327.02 42688.01 88888.00 2023-07-18 18:36:28.000 199 21624.99 327.04 42687.96 88888.00 2023-07-18 18:36:29.000 199 21624.97 327.03 42687.95 88888.00 2023-07-18 18:36:30.000 199 21624.96 327.01 42688.04 47839.25 2023-07-18 18:36:31.000 199 21624.98 327.00 42688.15 88888.00 2023-07-18 18:36:32.000 199 21625.05 327.01 42688.17 88888.00 2023-07-18 18:36:33.000 199 21625.09 326.99 42688.11 88888.00 2023-07-18 18:36:34.000 199 21625.05 326.92 42688.04 88888.00 2023-07-18 18:36:35.000 199 21625.01 326.88 42688.00 47839.33 2023-07-18 18:36:36.000 199 21625.04 326.91 42687.95 88888.00 2023-07-18 18:36:37.000 199 21625.08 326.96 42687.89 88888.00 2023-07-18 18:36:38.000 199 21625.06 327.01 42687.87 88888.00 2023-07-18 18:36:39.000 199 21625.06 327.05 42687.90 88888.00 2023-07-18 18:36:40.000 199 21625.09 327.04 42687.96 47839.36 2023-07-18 18:36:41.000 199 21625.08 327.00 42687.96 88888.00 2023-07-18 18:36:42.000 199 21625.03 326.95 42687.91 88888.00 2023-07-18 18:36:43.000 199 21624.99 326.94 42687.85 88888.00 2023-07-18 18:36:44.000 199 21625.02 326.98 42687.82 88888.00 2023-07-18 18:36:45.000 199 21625.07 327.03 42687.82 47839.39 2023-07-18 18:36:46.000 199 21625.13 327.05 42687.83 88888.00 2023-07-18 18:36:47.000 199 21625.18 327.05 42687.86 88888.00 2023-07-18 18:36:48.000 199 21625.18 327.03 42687.89 88888.00 2023-07-18 18:36:49.000 199 21625.16 327.04 42687.86 88888.00 2023-07-18 18:36:50.000 199 21625.12 327.07 42687.82 47839.24 2023-07-18 18:36:51.000 199 21625.10 327.08 42687.80 88888.00 2023-07-18 18:36:52.000 199 21625.10 327.08 42687.78 88888.00 2023-07-18 18:36:53.000 199 21625.10 327.10 42687.77 88888.00 2023-07-18 18:36:54.000 199 21625.08 327.10 42687.77 88888.00 2023-07-18 18:36:55.000 199 21625.08 327.06 42687.78 47839.24 2023-07-18 18:36:56.000 199 21625.11 327.05 42687.79 88888.00 2023-07-18 18:36:57.000 199 21625.09 327.08 42687.79 88888.00 2023-07-18 18:36:58.000 199 21625.06 327.11 42687.77 88888.00 2023-07-18 18:36:59.000 199 21625.04 327.09 42687.77 88888.00 2023-07-18 18:37:00.000 199 21625.02 327.04 42687.76 47839.19 2023-07-18 18:37:01.000 199 21625.00 327.02 42687.74 88888.00 2023-07-18 18:37:02.000 199 21625.02 327.04 42687.74 88888.00 2023-07-18 18:37:03.000 199 21625.06 327.06 42687.75 88888.00 2023-07-18 18:37:04.000 199 21625.10 327.07 42687.75 88888.00 2023-07-18 18:37:05.000 199 21625.10 327.04 42687.74 47839.28 2023-07-18 18:37:06.000 199 21625.11 327.01 42687.76 88888.00 2023-07-18 18:37:07.000 199 21625.12 327.03 42687.79 88888.00 2023-07-18 18:37:08.000 199 21625.11 327.06 42687.79 88888.00 2023-07-18 18:37:09.000 199 21625.11 327.06 42687.80 88888.00 2023-07-18 18:37:10.000 199 21625.14 327.07 42687.81 99999.00 2023-07-18 18:37:11.000 199 21625.16 327.10 42687.80 99999.00 2023-07-18 18:37:12.000 199 21625.17 327.10 42687.81 99999.00 2023-07-18 18:37:13.000 199 21625.19 327.08 42687.79 99999.00 2023-07-18 18:37:14.000 199 21625.18 327.07 42687.71 99999.00 2023-07-18 18:37:15.000 199 21625.14 327.06 42687.65 47839.19 2023-07-18 18:37:16.000 199 21625.13 327.04 42687.66 88888.00 2023-07-18 18:37:17.000 199 21625.16 327.00 42687.68 88888.00 2023-07-18 18:37:18.000 199 21625.19 326.99 42687.68 88888.00 2023-07-18 18:37:19.000 199 21625.18 327.02 42687.66 88888.00 2023-07-18 18:37:20.000 199 21625.17 327.05 42687.66 47839.21 2023-07-18 18:37:21.000 199 21625.16 327.08 42687.67 88888.00 2023-07-18 18:37:22.000 199 21625.14 327.09 42687.70 88888.00 2023-07-18 18:37:23.000 199 21625.11 327.08 42687.73 88888.00 2023-07-18 18:37:24.000 199 21625.08 327.09 42687.73 88888.00 2023-07-18 18:37:25.000 199 21625.06 327.14 42687.73 47839.26 2023-07-18 18:37:26.000 199 21625.00 327.17 42687.76 88888.00 2023-07-18 18:37:27.000 199 21624.92 327.16 42687.77 88888.00 2023-07-18 18:37:28.000 199 21624.86 327.11 42687.76 88888.00 2023-07-18 18:37:29.000 199 21624.85 327.04 42687.75 88888.00 2023-07-18 18:37:30.000 199 21624.87 327.03 42687.73 47839.22 2023-07-18 18:37:31.000 199 21624.89 327.11 42687.71 88888.00 2023-07-18 18:37:32.000 199 21624.91 327.16 42687.69 88888.00 2023-07-18 18:37:33.000 199 21624.97 327.12 42687.68 88888.00 2023-07-18 18:37:34.000 199 21625.01 327.05 42687.68 88888.00 2023-07-18 18:37:35.000 199 21625.00 327.06 42687.69 47839.01 2023-07-18 18:37:36.000 199 21625.02 327.09 42687.68 88888.00 2023-07-18 18:37:37.000 199 21625.06 327.11 42687.66 88888.00 2023-07-18 18:37:38.000 199 21625.08 327.10 42687.69 88888.00 2023-07-18 18:37:39.000 199 21625.10 327.10 42687.75 88888.00 2023-07-18 18:37:40.000 199 21625.12 327.11 42687.75 47839.06 2023-07-18 18:37:41.000 199 21625.10 327.13 42687.66 88888.00 2023-07-18 18:37:42.000 199 21625.07 327.15 42687.61 88888.00 2023-07-18 18:37:43.000 199 21625.08 327.13 42687.63 88888.00 2023-07-18 18:37:44.000 199 21625.10 327.10 42687.66 88888.00 2023-07-18 18:37:45.000 199 21625.15 327.08 42687.67 47839.23 2023-07-18 18:37:46.000 199 21625.18 327.05 42687.68 88888.00 2023-07-18 18:37:47.000 199 21625.21 327.02 42687.68 88888.00 2023-07-18 18:37:48.000 199 21625.25 327.05 42687.67 88888.00 2023-07-18 18:37:49.000 199 21625.29 327.05 42687.64 88888.00 2023-07-18 18:37:50.000 199 21625.32 326.99 42687.62 47839.58 2023-07-18 18:37:51.000 199 21625.35 326.94 42687.60 88888.00 2023-07-18 18:37:52.000 199 21625.39 326.98 42687.59 88888.00 2023-07-18 18:37:53.000 199 21625.36 327.03 42687.59 88888.00 2023-07-18 18:37:54.000 199 21625.32 327.02 42687.58 88888.00 2023-07-18 18:37:55.000 199 21625.32 326.99 42687.57 99999.00 2023-07-18 18:37:56.000 199 21625.36 326.97 42687.57 99999.00 2023-07-18 18:37:57.000 199 21625.43 326.98 42687.57 99999.00 2023-07-18 18:37:58.000 199 21625.53 326.95 42687.52 99999.00 2023-07-18 18:37:59.000 199 21625.60 326.92 42687.44 99999.00 2023-07-18 18:38:00.000 199 21625.59 326.89 42687.40 47839.13 2023-07-18 18:38:01.000 199 21625.56 326.87 42687.40 88888.00 2023-07-18 18:38:02.000 199 21625.57 326.89 42687.39 88888.00 2023-07-18 18:38:03.000 199 21625.61 326.92 42687.38 88888.00 2023-07-18 18:38:04.000 199 21625.64 326.99 42687.39 88888.00 2023-07-18 18:38:05.000 199 21625.65 327.01 42687.44 47838.99 2023-07-18 18:38:06.000 199 21625.63 326.98 42687.43 88888.00 2023-07-18 18:38:07.000 199 21625.61 326.95 42687.38 88888.00 2023-07-18 18:38:08.000 199 21625.60 326.94 42687.33 88888.00 2023-07-18 18:38:09.000 199 21625.64 326.95 42687.35 88888.00 2023-07-18 18:38:10.000 199 21625.68 326.96 42687.40 47838.46 2023-07-18 18:38:11.000 199 21625.70 326.93 42687.39 88888.00 2023-07-18 18:38:12.000 199 21625.70 326.89 42687.32 88888.00 2023-07-18 18:38:13.000 199 21625.72 326.90 42687.27 88888.00 2023-07-18 18:38:14.000 199 21625.76 326.90 42687.26 88888.00 2023-07-18 18:38:15.000 199 21625.74 326.85 42687.24 47839.02 2023-07-18 18:38:16.000 199 21625.69 326.81 42687.23 88888.00 2023-07-18 18:38:17.000 199 21625.69 326.84 42687.21 88888.00 2023-07-18 18:38:18.000 199 21625.72 326.90 42687.17 88888.00 2023-07-18 18:38:19.000 199 21625.77 326.94 42687.14 88888.00 2023-07-18 18:38:20.000 199 21625.83 326.91 42687.14 47839.03 2023-07-18 18:38:21.000 199 21625.87 326.92 42687.15 88888.00 2023-07-18 18:38:22.000 199 21625.87 326.98 42687.14 88888.00 2023-07-18 18:38:23.000 199 21625.85 327.03 42687.12 88888.00 2023-07-18 18:38:24.000 199 21625.85 327.02 42687.11 88888.00 2023-07-18 18:38:25.000 199 21625.85 327.00 42687.09 47839.07 2023-07-18 18:38:26.000 199 21625.87 326.98 42687.07 88888.00 2023-07-18 18:38:27.000 199 21625.90 326.98 42687.07 88888.00 2023-07-18 18:38:28.000 199 21625.92 326.99 42687.06 88888.00 2023-07-18 18:38:29.000 199 21625.97 326.98 42687.04 88888.00 2023-07-18 18:38:30.000 199 21626.01 326.93 42687.01 99999.00 2023-07-18 18:38:31.000 199 21626.01 326.89 42686.99 99999.00 2023-07-18 18:38:32.000 199 21626.00 326.91 42687.01 99999.00 2023-07-18 18:38:33.000 199 21625.99 326.98 42687.04 99999.00 2023-07-18 18:38:34.000 199 21625.97 327.01 42687.05 99999.00 2023-07-18 18:38:35.000 199 21625.98 326.99 42687.03 47839.02 2023-07-18 18:38:36.000 199 21626.07 326.95 42686.98 88888.00 2023-07-18 18:38:37.000 199 21626.22 326.91 42686.94 88888.00 2023-07-18 18:38:38.000 199 21626.33 326.90 42686.94 88888.00 2023-07-18 18:38:39.000 199 21626.37 326.89 42686.93 88888.00 2023-07-18 18:38:40.000 199 21626.35 326.88 42686.89 47839.10 2023-07-18 18:38:41.000 199 21626.33 326.86 42686.83 88888.00 2023-07-18 18:38:42.000 199 21626.35 326.87 42686.79 88888.00 2023-07-18 18:38:43.000 199 21626.38 326.89 42686.79 88888.00 2023-07-18 18:38:44.000 199 21626.38 326.94 42686.84 88888.00 2023-07-18 18:38:45.000 199 21626.34 326.99 42686.91 99999.00 2023-07-18 18:38:46.000 199 21626.32 326.98 42686.97 99999.00 2023-07-18 18:38:47.000 199 21626.34 326.93 42686.98 99999.00 2023-07-18 18:38:48.000 199 21626.41 326.88 42686.93 99999.00 2023-07-18 18:38:49.000 199 21626.47 326.85 42686.90 99999.00 2023-07-18 18:38:50.000 199 21626.50 326.80 42686.93 47839.10 2023-07-18 18:38:51.000 199 21626.48 326.76 42686.93 88888.00 2023-07-18 18:38:52.000 199 21626.45 326.76 42686.89 88888.00 2023-07-18 18:38:53.000 199 21626.50 326.76 42686.88 88888.00 2023-07-18 18:38:54.000 199 21626.60 326.76 42686.88 88888.00 2023-07-18 18:38:55.000 199 21626.66 326.78 42686.87 99999.00 2023-07-18 18:38:56.000 199 21626.72 326.84 42686.86 99999.00 2023-07-18 18:38:57.000 199 21626.78 326.86 42686.84 99999.00 2023-07-18 18:38:58.000 199 21626.81 326.82 42686.81 99999.00 2023-07-18 18:38:59.000 199 21626.80 326.79 42686.80 99999.00 2023-07-18 18:39:00.000 199 21626.82 326.82 42686.81 47839.31 2023-07-18 18:39:01.000 199 21626.88 326.83 42686.80 88888.00 2023-07-18 18:39:02.000 199 21626.94 326.81 42686.78 88888.00 2023-07-18 18:39:03.000 199 21626.99 326.80 42686.78 88888.00 2023-07-18 18:39:04.000 199 21627.05 326.81 42686.77 88888.00 2023-07-18 18:39:05.000 199 21627.13 326.83 42686.75 99999.00 2023-07-18 18:39:06.000 199 21627.20 326.83 42686.72 99999.00 2023-07-18 18:39:07.000 199 21627.22 326.81 42686.70 99999.00 2023-07-18 18:39:08.000 199 21627.23 326.75 42686.69 99999.00 2023-07-18 18:39:09.000 199 21627.27 326.69 42686.68 99999.00 2023-07-18 18:39:10.000 199 21627.32 326.66 42686.69 99999.00 2023-07-18 18:39:11.000 199 21627.35 326.67 42686.73 99999.00 2023-07-18 18:39:12.000 199 21627.36 326.68 42686.75 99999.00 2023-07-18 18:39:13.000 199 21627.37 326.65 42686.71 99999.00 2023-07-18 18:39:14.000 199 21627.40 326.63 42686.67 99999.00 2023-07-18 18:39:15.000 199 21627.40 326.63 42686.65 99999.00 2023-07-18 18:39:16.000 199 21627.39 326.67 42686.62 99999.00 2023-07-18 18:39:17.000 199 21627.40 326.66 42686.55 99999.00 2023-07-18 18:39:18.000 199 21627.41 326.60 42686.52 99999.00 2023-07-18 18:39:19.000 199 21627.45 326.60 42686.54 99999.00 2023-07-18 18:39:20.000 199 21627.48 326.66 42686.56 99999.00 2023-07-18 18:39:21.000 199 21627.48 326.69 42686.53 99999.00 2023-07-18 18:39:22.000 199 21627.47 326.65 42686.49 99999.00 2023-07-18 18:39:23.000 199 21627.48 326.56 42686.48 99999.00 2023-07-18 18:39:24.000 199 21627.51 326.50 42686.52 99999.00 2023-07-18 18:39:25.000 199 21627.56 326.51 42686.55 47839.05 2023-07-18 18:39:26.000 199 21627.58 326.60 42686.52 88888.00 2023-07-18 18:39:27.000 199 21627.56 326.64 42686.48 88888.00 2023-07-18 18:39:28.000 199 21627.55 326.62 42686.47 88888.00 2023-07-18 18:39:29.000 199 21627.62 326.58 42686.43 88888.00 2023-07-18 18:39:30.000 199 21627.72 326.55 42686.34 47838.94 2023-07-18 18:39:31.000 199 21627.77 326.57 42686.29 88888.00 2023-07-18 18:39:32.000 199 21627.78 326.63 42686.25 88888.00 2023-07-18 18:39:33.000 199 21627.79 326.69 42686.20 88888.00 2023-07-18 18:39:34.000 199 21627.78 326.67 42686.17 88888.00 2023-07-18 18:39:35.000 199 21627.77 326.65 42686.19 99999.00 2023-07-18 18:39:36.000 199 21627.80 326.64 42686.26 99999.00 2023-07-18 18:39:37.000 199 21627.85 326.62 42686.29 99999.00 2023-07-18 18:39:38.000 199 21627.88 326.60 42686.28 99999.00 2023-07-18 18:39:39.000 199 21627.89 326.57 42686.23 99999.00 2023-07-18 18:39:40.000 199 21627.92 326.54 42686.20 99999.00 2023-07-18 18:39:41.000 199 21627.98 326.57 42686.21 99999.00 2023-07-18 18:39:42.000 199 21628.03 326.60 42686.20 99999.00 2023-07-18 18:39:43.000 199 21628.04 326.59 42686.19 99999.00 2023-07-18 18:39:44.000 199 21628.04 326.59 42686.18 99999.00 2023-07-18 18:39:45.000 199 21628.05 326.62 42686.18 99999.00 2023-07-18 18:39:46.000 199 21628.05 326.64 42686.17 99999.00 2023-07-18 18:39:47.000 199 21628.06 326.63 42686.17 99999.00 2023-07-18 18:39:48.000 199 21628.07 326.60 42686.16 99999.00 2023-07-18 18:39:49.000 199 21628.09 326.60 42686.13 99999.00 2023-07-18 18:39:50.000 199 21628.11 326.60 42686.11 47839.18 2023-07-18 18:39:51.000 199 21628.15 326.60 42686.11 88888.00 2023-07-18 18:39:52.000 199 21628.20 326.62 42686.13 88888.00 2023-07-18 18:39:53.000 199 21628.25 326.62 42686.13 88888.00 2023-07-18 18:39:54.000 199 21628.29 326.61 42686.14 88888.00 2023-07-18 18:39:55.000 199 21628.33 326.62 42686.17 47839.21 2023-07-18 18:39:56.000 199 21628.35 326.61 42686.16 88888.00 2023-07-18 18:39:57.000 199 21628.34 326.63 42686.14 88888.00 2023-07-18 18:39:58.000 199 21628.32 326.66 42686.14 88888.00 2023-07-18 18:39:59.000 199 21628.33 326.65 42686.16 88888.00 2023-07-18 18:40:00.000 199 21628.36 326.62 42686.20 47839.17 2023-07-18 18:40:01.000 199 21628.38 326.64 42686.21 88888.00 2023-07-18 18:40:02.000 199 21628.37 326.67 42686.16 88888.00 2023-07-18 18:40:03.000 199 21628.38 326.68 42686.11 88888.00 2023-07-18 18:40:04.000 199 21628.44 326.65 42686.09 88888.00 2023-07-18 18:40:05.000 199 21628.49 326.55 42686.07 47839.04 2023-07-18 18:40:06.000 199 21628.52 326.48 42686.04 88888.00 2023-07-18 18:40:07.000 199 21628.53 326.47 42686.02 88888.00 2023-07-18 18:40:08.000 199 21628.58 326.51 42686.02 88888.00 2023-07-18 18:40:09.000 199 21628.65 326.53 42686.03 88888.00 2023-07-18 18:40:10.000 199 21628.70 326.51 42686.03 47839.22 2023-07-18 18:40:11.000 199 21628.77 326.48 42686.02 88888.00 2023-07-18 18:40:12.000 199 21628.81 326.46 42686.00 88888.00 2023-07-18 18:40:13.000 199 21628.81 326.44 42685.98 88888.00 2023-07-18 18:40:14.000 199 21628.79 326.36 42685.94 88888.00 2023-07-18 18:40:15.000 199 21628.83 326.30 42685.89 99999.00 2023-07-18 18:40:16.000 199 21628.94 326.32 42685.86 99999.00 2023-07-18 18:40:17.000 199 21629.05 326.39 42685.86 99999.00 2023-07-18 18:40:18.000 199 21629.10 326.42 42685.84 99999.00 2023-07-18 18:40:19.000 199 21629.10 326.42 42685.81 99999.00 2023-07-18 18:40:20.000 199 21629.08 326.40 42685.78 99999.00 2023-07-18 18:40:21.000 199 21629.06 326.36 42685.79 99999.00 2023-07-18 18:40:22.000 199 21629.08 326.33 42685.82 99999.00 2023-07-18 18:40:23.000 199 21629.15 326.30 42685.86 99999.00 2023-07-18 18:40:24.000 199 21629.26 326.24 42685.85 99999.00 2023-07-18 18:40:25.000 199 21629.33 326.19 42685.81 99999.00 2023-07-18 18:40:26.000 199 21629.32 326.22 42685.79 99999.00 2023-07-18 18:40:27.000 199 21629.30 326.24 42685.78 99999.00 2023-07-18 18:40:28.000 199 21629.28 326.20 42685.77 99999.00 2023-07-18 18:40:29.000 199 21629.27 326.17 42685.73 99999.00 2023-07-18 18:40:30.000 199 21629.27 326.19 42685.67 47839.32 2023-07-18 18:40:31.000 199 21629.28 326.24 42685.62 88888.00 2023-07-18 18:40:32.000 199 21629.29 326.22 42685.62 88888.00 2023-07-18 18:40:33.000 199 21629.31 326.19 42685.66 88888.00 2023-07-18 18:40:34.000 199 21629.32 326.20 42685.68 88888.00 2023-07-18 18:40:35.000 199 21629.33 326.25 42685.66 47839.22 2023-07-18 18:40:36.000 199 21629.35 326.26 42685.63 88888.00 2023-07-18 18:40:37.000 199 21629.35 326.20 42685.62 88888.00 2023-07-18 18:40:38.000 199 21629.32 326.14 42685.64 88888.00 2023-07-18 18:40:39.000 199 21629.33 326.13 42685.65 88888.00 2023-07-18 18:40:40.000 199 21629.37 326.15 42685.63 47839.30 2023-07-18 18:40:41.000 199 21629.41 326.13 42685.62 88888.00 2023-07-18 18:40:42.000 199 21629.41 326.13 42685.64 88888.00 2023-07-18 18:40:43.000 199 21629.39 326.15 42685.62 88888.00 2023-07-18 18:40:44.000 199 21629.41 326.15 42685.58 88888.00 2023-07-18 18:40:45.000 199 21629.44 326.16 42685.56 99999.00 2023-07-18 18:40:46.000 199 21629.45 326.19 42685.57 99999.00 2023-07-18 18:40:47.000 199 21629.44 326.21 42685.59 99999.00 2023-07-18 18:40:48.000 199 21629.50 326.18 42685.59 99999.00 2023-07-18 18:40:49.000 199 21629.59 326.13 42685.59 99999.00 2023-07-18 18:40:50.000 199 21629.62 326.10 42685.57 47839.14 2023-07-18 18:40:51.000 199 21629.60 326.09 42685.56 88888.00 2023-07-18 18:40:52.000 199 21629.58 326.04 42685.53 88888.00 2023-07-18 18:40:53.000 199 21629.62 326.00 42685.48 88888.00 2023-07-18 18:40:54.000 199 21629.68 326.01 42685.44 88888.00 2023-07-18 18:40:55.000 199 21629.76 326.03 42685.47 47839.16 2023-07-18 18:40:56.000 199 21629.84 326.04 42685.48 88888.00 2023-07-18 18:40:57.000 199 21629.91 326.00 42685.38 88888.00 2023-07-18 18:40:58.000 199 21629.95 325.93 42685.23 88888.00 2023-07-18 18:40:59.000 199 21629.99 325.87 42685.18 88888.00 2023-07-18 18:41:00.000 199 21630.06 325.85 42685.20 99999.00 2023-07-18 18:41:01.000 199 21630.15 325.87 42685.22 99999.00 2023-07-18 18:41:02.000 199 21630.17 325.88 42685.24 99999.00 2023-07-18 18:41:03.000 199 21630.16 325.86 42685.28 99999.00 2023-07-18 18:41:04.000 199 21630.20 325.82 42685.31 99999.00 2023-07-18 18:41:05.000 199 21630.28 325.83 42685.32 99999.00 2023-07-18 18:41:06.000 199 21630.34 325.93 42685.32 99999.00 2023-07-18 18:41:07.000 199 21630.35 326.04 42685.28 99999.00 2023-07-18 18:41:08.000 199 21630.38 326.05 42685.22 99999.00 2023-07-18 18:41:09.000 199 21630.42 326.00 42685.21 99999.00 2023-07-18 18:41:10.000 199 21630.47 325.94 42685.23 99999.00 2023-07-18 18:41:11.000 199 21630.49 325.91 42685.22 99999.00 2023-07-18 18:41:12.000 199 21630.47 325.90 42685.16 99999.00 2023-07-18 18:41:13.000 199 21630.46 325.88 42685.12 99999.00 2023-07-18 18:41:14.000 199 21630.50 325.83 42685.12 99999.00 2023-07-18 18:41:15.000 199 21630.54 325.77 42685.08 99999.00 2023-07-18 18:41:16.000 199 21630.56 325.75 42685.03 99999.00 2023-07-18 18:41:17.000 199 21630.55 325.79 42685.03 99999.00 2023-07-18 18:41:18.000 199 21630.57 325.81 42685.08 99999.00 2023-07-18 18:41:19.000 199 21630.59 325.77 42685.08 99999.00 2023-07-18 18:41:20.000 199 21630.62 325.76 42685.03 47839.22 2023-07-18 18:41:21.000 199 21630.66 325.81 42685.03 88888.00 2023-07-18 18:41:22.000 199 21630.68 325.85 42685.10 88888.00 2023-07-18 18:41:23.000 199 21630.62 325.87 42685.14 88888.00 2023-07-18 18:41:24.000 199 21630.51 325.88 42685.12 88888.00 2023-07-18 18:41:25.000 199 21630.48 325.83 42685.10 47839.26 2023-07-18 18:41:26.000 199 21630.54 325.74 42685.09 88888.00 2023-07-18 18:41:27.000 199 21630.59 325.73 42685.11 88888.00 2023-07-18 18:41:28.000 199 21630.58 325.78 42685.06 88888.00 2023-07-18 18:41:29.000 199 21630.62 325.81 42684.99 88888.00 2023-07-18 18:41:30.000 199 21630.74 325.80 42684.99 99999.00 2023-07-18 18:41:31.000 199 21630.81 325.76 42685.05 99999.00 2023-07-18 18:41:32.000 199 21630.87 325.72 42685.08 99999.00 2023-07-18 18:41:33.000 199 21630.95 325.72 42685.05 99999.00 2023-07-18 18:41:34.000 199 21630.99 325.73 42685.01 99999.00 2023-07-18 18:41:35.000 199 21630.98 325.74 42685.03 47839.28 2023-07-18 18:41:36.000 199 21630.96 325.72 42685.03 88888.00 2023-07-18 18:41:37.000 199 21630.98 325.68 42684.96 88888.00 2023-07-18 18:41:38.000 199 21631.08 325.63 42684.90 88888.00 2023-07-18 18:41:39.000 199 21631.19 325.61 42684.87 88888.00 2023-07-18 18:41:40.000 199 21631.26 325.60 42684.81 99999.00 2023-07-18 18:41:41.000 199 21631.26 325.55 42684.73 99999.00 2023-07-18 18:41:42.000 199 21631.25 325.50 42684.71 99999.00 2023-07-18 18:41:43.000 199 21631.28 325.53 42684.79 99999.00 2023-07-18 18:41:44.000 199 21631.29 325.59 42684.87 99999.00 2023-07-18 18:41:45.000 199 21631.28 325.61 42684.88 99999.00 2023-07-18 18:41:46.000 199 21631.32 325.58 42684.81 99999.00 2023-07-18 18:41:47.000 199 21631.36 325.53 42684.77 99999.00 2023-07-18 18:41:48.000 199 21631.33 325.49 42684.80 99999.00 2023-07-18 18:41:49.000 199 21631.29 325.49 42684.85 99999.00 2023-07-18 18:41:50.000 199 21631.28 325.51 42684.85 99999.00 2023-07-18 18:41:51.000 199 21631.31 325.52 42684.85 99999.00 2023-07-18 18:41:52.000 199 21631.33 325.51 42684.85 99999.00 2023-07-18 18:41:53.000 199 21631.35 325.52 42684.82 99999.00 2023-07-18 18:41:54.000 199 21631.37 325.53 42684.79 99999.00 2023-07-18 18:41:55.000 199 21631.40 325.52 42684.77 99999.00 2023-07-18 18:41:56.000 199 21631.42 325.47 42684.74 99999.00 2023-07-18 18:41:57.000 199 21631.43 325.41 42684.73 99999.00 2023-07-18 18:41:58.000 199 21631.47 325.39 42684.72 99999.00 2023-07-18 18:41:59.000 199 21631.52 325.41 42684.69 99999.00 2023-07-18 18:42:00.000 199 21631.55 325.40 42684.66 99999.00 2023-07-18 18:42:01.000 199 21631.54 325.40 42684.66 99999.00 2023-07-18 18:42:02.000 199 21631.55 325.47 42684.69 99999.00 2023-07-18 18:42:03.000 199 21631.57 325.50 42684.73 99999.00 2023-07-18 18:42:04.000 199 21631.58 325.47 42684.73 99999.00 2023-07-18 18:42:05.000 199 21631.56 325.47 42684.69 99999.00 2023-07-18 18:42:06.000 199 21631.56 325.49 42684.63 99999.00 2023-07-18 18:42:07.000 199 21631.61 325.50 42684.62 99999.00 2023-07-18 18:42:08.000 199 21631.69 325.50 42684.63 99999.00 2023-07-18 18:42:09.000 199 21631.74 325.50 42684.64 99999.00 2023-07-18 18:42:10.000 199 21631.76 325.49 42684.66 47839.41 2023-07-18 18:42:11.000 199 21631.82 325.48 42684.69 88888.00 2023-07-18 18:42:12.000 199 21631.90 325.46 42684.71 88888.00 2023-07-18 18:42:13.000 199 21631.91 325.42 42684.68 88888.00 2023-07-18 18:42:14.000 199 21631.88 325.36 42684.62 88888.00 2023-07-18 18:42:15.000 199 21631.88 325.34 42684.59 99999.00 2023-07-18 18:42:16.000 199 21631.97 325.37 42684.59 99999.00 2023-07-18 18:42:17.000 199 21632.05 325.43 42684.60 99999.00 2023-07-18 18:42:18.000 199 21632.07 325.46 42684.62 99999.00 2023-07-18 18:42:19.000 199 21632.06 325.43 42684.61 99999.00 2023-07-18 18:42:20.000 199 21632.03 325.39 42684.54 47839.45 2023-07-18 18:42:21.000 199 21632.02 325.40 42684.50 88888.00 2023-07-18 18:42:22.000 199 21632.07 325.43 42684.51 88888.00 2023-07-18 18:42:23.000 199 21632.16 325.40 42684.48 88888.00 2023-07-18 18:42:24.000 199 21632.23 325.36 42684.41 88888.00 2023-07-18 18:42:25.000 199 21632.28 325.37 42684.39 47839.68 2023-07-18 18:42:26.000 199 21632.32 325.43 42684.44 88888.00 2023-07-18 18:42:27.000 199 21632.33 325.45 42684.48 88888.00 2023-07-18 18:42:28.000 199 21632.30 325.41 42684.47 88888.00 2023-07-18 18:42:29.000 199 21632.27 325.35 42684.41 88888.00 2023-07-18 18:42:30.000 199 21632.28 325.32 42684.39 99999.00 2023-07-18 18:42:31.000 199 21632.27 325.36 42684.46 99999.00 2023-07-18 18:42:32.000 199 21632.24 325.42 42684.56 99999.00 2023-07-18 18:42:33.000 199 21632.22 325.41 42684.54 99999.00 2023-07-18 18:42:34.000 199 21632.28 325.35 42684.44 99999.00 2023-07-18 18:42:35.000 199 21632.39 325.34 42684.34 99999.00 2023-07-18 18:42:36.000 199 21632.44 325.37 42684.31 99999.00 2023-07-18 18:42:37.000 199 21632.44 325.37 42684.34 99999.00 2023-07-18 18:42:38.000 199 21632.45 325.32 42684.40 99999.00 2023-07-18 18:42:39.000 199 21632.51 325.26 42684.41 99999.00 2023-07-18 18:42:40.000 199 21632.58 325.22 42684.32 99999.00 2023-07-18 18:42:41.000 199 21632.64 325.23 42684.25 99999.00 2023-07-18 18:42:42.000 199 21632.69 325.24 42684.33 99999.00 2023-07-18 18:42:43.000 199 21632.74 325.19 42684.39 99999.00 2023-07-18 18:42:44.000 199 21632.73 325.12 42684.33 99999.00 2023-07-18 18:42:45.000 199 21632.72 325.12 42684.25 47839.46 2023-07-18 18:42:46.000 199 21632.72 325.17 42684.22 88888.00 2023-07-18 18:42:47.000 199 21632.72 325.18 42684.21 88888.00 2023-07-18 18:42:48.000 199 21632.77 325.15 42684.21 88888.00 2023-07-18 18:42:49.000 199 21632.84 325.14 42684.21 88888.00 2023-07-18 18:42:50.000 199 21632.88 325.19 42684.23 99999.00 2023-07-18 18:42:51.000 199 21632.87 325.23 42684.23 99999.00 2023-07-18 18:42:52.000 199 21632.85 325.24 42684.23 99999.00 2023-07-18 18:42:53.000 199 21632.87 325.23 42684.20 99999.00 2023-07-18 18:42:54.000 199 21632.89 325.23 42684.19 99999.00 2023-07-18 18:42:55.000 199 21632.91 325.21 42684.21 99999.00 2023-07-18 18:42:56.000 199 21632.92 325.18 42684.22 99999.00 2023-07-18 18:42:57.000 199 21632.94 325.19 42684.21 99999.00 2023-07-18 18:42:58.000 199 21632.97 325.20 42684.18 99999.00 2023-07-18 18:42:59.000 199 21633.00 325.20 42684.18 99999.00 2023-07-18 18:43:00.000 199 21633.01 325.20 42684.19 47839.63 2023-07-18 18:43:01.000 199 21633.01 325.17 42684.18 88888.00 2023-07-18 18:43:02.000 199 21633.03 325.11 42684.15 88888.00 2023-07-18 18:43:03.000 199 21633.02 325.10 42684.12 88888.00 2023-07-18 18:43:04.000 199 21633.00 325.12 42684.11 88888.00 2023-07-18 18:43:05.000 199 21633.01 325.13 42684.13 99999.00 2023-07-18 18:43:06.000 199 21633.03 325.12 42684.15 99999.00 2023-07-18 18:43:07.000 199 21633.04 325.09 42684.15 99999.00 2023-07-18 18:43:08.000 199 21633.05 325.06 42684.12 99999.00 2023-07-18 18:43:09.000 199 21633.08 325.07 42684.14 99999.00 2023-07-18 18:43:10.000 199 21633.12 325.08 42684.19 47839.61 2023-07-18 18:43:11.000 199 21633.15 325.03 42684.18 88888.00 2023-07-18 18:43:12.000 199 21633.15 324.99 42684.11 88888.00 2023-07-18 18:43:13.000 199 21633.16 324.99 42684.06 88888.00 2023-07-18 18:43:14.000 199 21633.22 325.01 42684.08 88888.00 2023-07-18 18:43:15.000 199 21633.31 325.08 42684.14 47839.69 2023-07-18 18:43:16.000 199 21633.33 325.14 42684.15 88888.00 2023-07-18 18:43:17.000 199 21633.31 325.13 42684.14 88888.00 2023-07-18 18:43:18.000 199 21633.31 325.09 42684.17 88888.00 2023-07-18 18:43:19.000 199 21633.32 325.11 42684.18 88888.00 2023-07-18 18:43:20.000 199 21633.34 325.16 42684.14 99999.00 2023-07-18 18:43:21.000 199 21633.39 325.19 42684.11 99999.00 2023-07-18 18:43:22.000 199 21633.42 325.18 42684.08 99999.00 2023-07-18 18:43:23.000 199 21633.42 325.15 42684.09 99999.00 2023-07-18 18:43:24.000 199 21633.42 325.15 42684.13 99999.00 2023-07-18 18:43:25.000 199 21633.43 325.15 42684.17 99999.00 2023-07-18 18:43:26.000 199 21633.47 325.15 42684.17 99999.00 2023-07-18 18:43:27.000 199 21633.48 325.15 42684.14 99999.00 2023-07-18 18:43:28.000 199 21633.45 325.13 42684.11 99999.00 2023-07-18 18:43:29.000 199 21633.41 325.12 42684.14 99999.00 2023-07-18 18:43:30.000 199 21633.38 325.11 42684.16 47839.26 2023-07-18 18:43:31.000 199 21633.36 325.09 42684.17 88888.00 2023-07-18 18:43:32.000 199 21633.38 325.08 42684.19 88888.00 2023-07-18 18:43:33.000 199 21633.40 325.05 42684.22 88888.00 2023-07-18 18:43:34.000 199 21633.40 325.01 42684.24 88888.00 2023-07-18 18:43:35.000 199 21633.42 324.97 42684.21 47839.88 2023-07-18 18:43:36.000 199 21633.44 324.97 42684.18 88888.00 2023-07-18 18:43:37.000 199 21633.42 325.06 42684.16 88888.00 2023-07-18 18:43:38.000 199 21633.38 325.14 42684.14 88888.00 2023-07-18 18:43:39.000 199 21633.39 325.15 42684.11 88888.00 2023-07-18 18:43:40.000 199 21633.45 325.15 42684.09 99999.00 2023-07-18 18:43:41.000 199 21633.50 325.19 42684.12 99999.00 2023-07-18 18:43:42.000 199 21633.50 325.24 42684.16 99999.00 2023-07-18 18:43:43.000 199 21633.46 325.27 42684.15 99999.00 2023-07-18 18:43:44.000 199 21633.44 325.30 42684.13 99999.00 2023-07-18 18:43:45.000 199 21633.44 325.30 42684.13 47839.73 2023-07-18 18:43:46.000 199 21633.43 325.28 42684.14 88888.00 2023-07-18 18:43:47.000 199 21633.45 325.27 42684.18 88888.00 2023-07-18 18:43:48.000 199 21633.50 325.28 42684.21 88888.00 2023-07-18 18:43:49.000 199 21633.52 325.27 42684.22 88888.00 2023-07-18 18:43:50.000 199 21633.49 325.27 42684.23 99999.00 2023-07-18 18:43:51.000 199 21633.47 325.31 42684.29 99999.00 2023-07-18 18:43:52.000 199 21633.47 325.33 42684.33 99999.00 2023-07-18 18:43:53.000 199 21633.45 325.30 42684.30 99999.00 2023-07-18 18:43:54.000 199 21633.44 325.25 42684.24 99999.00 2023-07-18 18:43:55.000 199 21633.44 325.21 42684.20 99999.00 2023-07-18 18:43:56.000 199 21633.47 325.19 42684.19 99999.00 2023-07-18 18:43:57.000 199 21633.50 325.16 42684.21 99999.00 2023-07-18 18:43:58.000 199 21633.49 325.12 42684.20 99999.00 2023-07-18 18:43:59.000 199 21633.46 325.08 42684.18 99999.00 2023-07-18 18:44:00.000 199 21633.49 325.07 42684.17 47839.81 2023-07-18 18:44:01.000 199 21633.54 325.07 42684.18 88888.00 2023-07-18 18:44:02.000 199 21633.52 325.05 42684.21 88888.00 2023-07-18 18:44:03.000 199 21633.48 325.02 42684.21 88888.00 2023-07-18 18:44:04.000 199 21633.49 325.03 42684.21 88888.00 2023-07-18 18:44:05.000 199 21633.56 325.07 42684.24 47839.90 2023-07-18 18:44:06.000 199 21633.63 325.11 42684.25 88888.00 2023-07-18 18:44:07.000 199 21633.72 325.13 42684.24 88888.00 2023-07-18 18:44:08.000 199 21633.79 325.13 42684.21 88888.00 2023-07-18 18:44:09.000 199 21633.79 325.13 42684.21 88888.00 2023-07-18 18:44:10.000 199 21633.75 325.13 42684.25 99999.00 2023-07-18 18:44:11.000 199 21633.75 325.12 42684.26 99999.00 2023-07-18 18:44:12.000 199 21633.81 325.09 42684.22 99999.00 2023-07-18 18:44:13.000 199 21633.86 325.07 42684.19 99999.00 2023-07-18 18:44:14.000 199 21633.88 325.05 42684.21 99999.00 2023-07-18 18:44:15.000 199 21633.90 325.06 42684.22 47838.39 2023-07-18 18:44:16.000 199 21633.90 325.11 42684.20 88888.00 2023-07-18 18:44:17.000 199 21633.90 325.19 42684.18 88888.00 2023-07-18 18:44:18.000 199 21633.90 325.25 42684.19 88888.00 2023-07-18 18:44:19.000 199 21633.86 325.25 42684.20 88888.00 2023-07-18 18:44:20.000 199 21633.79 325.23 42684.18 99999.00 2023-07-18 18:44:21.000 199 21633.78 325.24 42684.16 99999.00 2023-07-18 18:44:22.000 199 21633.81 325.25 42684.19 99999.00 2023-07-18 18:44:23.000 199 21633.82 325.21 42684.21 99999.00 2023-07-18 18:44:24.000 199 21633.85 325.19 42684.21 99999.00 2023-07-18 18:44:25.000 199 21633.88 325.21 42684.26 47839.84 2023-07-18 18:44:26.000 199 21633.88 325.24 42684.33 88888.00 2023-07-18 18:44:27.000 199 21633.86 325.25 42684.34 88888.00 2023-07-18 18:44:28.000 199 21633.84 325.21 42684.29 88888.00 2023-07-18 18:44:29.000 199 21633.86 325.21 42684.29 88888.00 2023-07-18 18:44:30.000 199 21633.87 325.24 42684.33 47839.97 2023-07-18 18:44:31.000 199 21633.84 325.25 42684.34 88888.00 2023-07-18 18:44:32.000 199 21633.78 325.27 42684.32 88888.00 2023-07-18 18:44:33.000 199 21633.76 325.28 42684.30 88888.00 2023-07-18 18:44:34.000 199 21633.78 325.28 42684.28 88888.00 2023-07-18 18:44:35.000 199 21633.79 325.29 42684.28 99999.00 2023-07-18 18:44:36.000 199 21633.73 325.30 42684.31 99999.00 2023-07-18 18:44:37.000 199 21633.69 325.30 42684.34 99999.00 2023-07-18 18:44:38.000 199 21633.72 325.31 42684.33 99999.00 2023-07-18 18:44:39.000 199 21633.76 325.34 42684.31 99999.00 2023-07-18 18:44:40.000 199 21633.80 325.38 42684.34 47840.49 2023-07-18 18:44:41.000 199 21633.81 325.38 42684.34 88888.00 2023-07-18 18:44:42.000 199 21633.84 325.31 42684.25 88888.00 2023-07-18 18:44:43.000 199 21633.87 325.23 42684.18 88888.00 2023-07-18 18:44:44.000 199 21633.88 325.20 42684.17 88888.00 2023-07-18 18:44:45.000 199 21633.88 325.20 42684.17 47840.02 2023-07-18 18:44:46.000 199 21633.84 325.22 42684.14 88888.00 2023-07-18 18:44:47.000 199 21633.81 325.28 42684.12 88888.00 2023-07-18 18:44:48.000 199 21633.85 325.35 42684.18 88888.00 2023-07-18 18:44:49.000 199 21633.93 325.38 42684.24 88888.00 2023-07-18 18:44:50.000 199 21633.97 325.39 42684.28 47840.10 2023-07-18 18:44:51.000 199 21633.95 325.36 42684.29 88888.00 2023-07-18 18:44:52.000 199 21633.90 325.29 42684.27 88888.00 2023-07-18 18:44:53.000 199 21633.88 325.21 42684.23 88888.00 2023-07-18 18:44:54.000 199 21633.90 325.21 42684.22 88888.00 2023-07-18 18:44:55.000 199 21633.88 325.25 42684.21 99999.00 2023-07-18 18:44:56.000 199 21633.81 325.24 42684.18 99999.00 2023-07-18 18:44:57.000 199 21633.81 325.22 42684.21 99999.00 2023-07-18 18:44:58.000 199 21633.83 325.22 42684.33 99999.00 2023-07-18 18:44:59.000 199 21633.84 325.23 42684.39 99999.00 2023-07-18 18:45:00.000 199 21633.89 325.24 42684.38 99999.00 2023-07-18 18:45:01.000 199 21633.94 325.21 42684.34 99999.00 2023-07-18 18:45:02.000 199 21633.95 325.17 42684.31 99999.00 2023-07-18 18:45:03.000 199 21633.96 325.13 42684.31 99999.00 2023-07-18 18:45:04.000 199 21633.98 325.12 42684.34 99999.00 2023-07-18 18:45:05.000 199 21634.01 325.18 42684.38 47840.35 2023-07-18 18:45:06.000 199 21634.01 325.22 42684.38 88888.00 2023-07-18 18:45:07.000 199 21633.97 325.21 42684.36 88888.00 2023-07-18 18:45:08.000 199 21633.91 325.23 42684.34 88888.00 2023-07-18 18:45:09.000 199 21633.88 325.23 42684.32 88888.00 2023-07-18 18:45:10.000 199 21633.91 325.21 42684.33 99999.00 2023-07-18 18:45:11.000 199 21633.96 325.21 42684.34 99999.00 2023-07-18 18:45:12.000 199 21634.00 325.25 42684.32 99999.00 2023-07-18 18:45:13.000 199 21634.05 325.27 42684.30 99999.00 2023-07-18 18:45:14.000 199 21634.08 325.28 42684.32 99999.00 2023-07-18 18:45:15.000 199 21634.08 325.31 42684.38 47840.27 2023-07-18 18:45:16.000 199 21634.09 325.31 42684.43 88888.00 2023-07-18 18:45:17.000 199 21634.08 325.27 42684.41 88888.00 2023-07-18 18:45:18.000 199 21634.06 325.24 42684.37 88888.00 2023-07-18 18:45:19.000 199 21634.05 325.24 42684.34 88888.00 2023-07-18 18:45:20.000 199 21634.02 325.25 42684.35 99999.00 2023-07-18 18:45:21.000 199 21633.97 325.27 42684.34 99999.00 2023-07-18 18:45:22.000 199 21633.96 325.32 42684.35 99999.00 2023-07-18 18:45:23.000 199 21634.00 325.39 42684.38 99999.00 2023-07-18 18:45:24.000 199 21633.99 325.44 42684.41 99999.00 2023-07-18 18:45:25.000 199 21633.90 325.42 42684.42 47840.28 2023-07-18 18:45:26.000 199 21633.80 325.35 42684.41 88888.00 2023-07-18 18:45:27.000 199 21633.73 325.29 42684.40 88888.00 2023-07-18 18:45:28.000 199 21633.71 325.28 42684.41 88888.00 2023-07-18 18:45:29.000 199 21633.72 325.30 42684.43 88888.00 2023-07-18 18:45:30.000 199 21633.72 325.34 42684.46 47840.13 2023-07-18 18:45:31.000 199 21633.69 325.37 42684.47 88888.00 2023-07-18 18:45:32.000 199 21633.64 325.38 42684.48 88888.00 2023-07-18 18:45:33.000 199 21633.62 325.40 42684.51 88888.00 2023-07-18 18:45:34.000 199 21633.64 325.40 42684.52 88888.00 2023-07-18 18:45:35.000 199 21633.62 325.38 42684.52 47840.22 2023-07-18 18:45:36.000 199 21633.57 325.40 42684.50 88888.00 2023-07-18 18:45:37.000 199 21633.55 325.46 42684.52 88888.00 2023-07-18 18:45:38.000 199 21633.58 325.48 42684.56 88888.00 2023-07-18 18:45:39.000 199 21633.62 325.38 42684.58 88888.00 2023-07-18 18:45:40.000 199 21633.63 325.30 42684.55 47840.26 2023-07-18 18:45:41.000 199 21633.64 325.34 42684.55 88888.00 2023-07-18 18:45:42.000 199 21633.68 325.42 42684.57 88888.00 2023-07-18 18:45:43.000 199 21633.72 325.42 42684.55 88888.00 2023-07-18 18:45:44.000 199 21633.71 325.38 42684.52 88888.00 2023-07-18 18:45:45.000 199 21633.73 325.39 42684.54 99999.00 2023-07-18 18:45:46.000 199 21633.78 325.44 42684.59 99999.00 2023-07-18 18:45:47.000 199 21633.78 325.44 42684.61 99999.00 2023-07-18 18:45:48.000 199 21633.72 325.42 42684.61 99999.00 2023-07-18 18:45:49.000 199 21633.68 325.43 42684.64 99999.00 2023-07-18 18:45:50.000 199 21633.68 325.47 42684.65 47840.26 2023-07-18 18:45:51.000 199 21633.69 325.50 42684.61 88888.00 2023-07-18 18:45:52.000 199 21633.68 325.51 42684.57 88888.00 2023-07-18 18:45:53.000 199 21633.64 325.49 42684.59 88888.00 2023-07-18 18:45:54.000 199 21633.59 325.45 42684.60 88888.00 2023-07-18 18:45:55.000 199 21633.58 325.42 42684.60 47840.31 2023-07-18 18:45:56.000 199 21633.59 325.42 42684.62 88888.00 2023-07-18 18:45:57.000 199 21633.61 325.42 42684.64 88888.00 2023-07-18 18:45:58.000 199 21633.64 325.40 42684.64 88888.00 2023-07-18 18:45:59.000 199 21633.63 325.35 42684.61 88888.00 2023-07-18 18:46:00.000 199 21633.59 325.31 42684.63 47840.29 2023-07-18 18:46:01.000 199 21633.56 325.34 42684.69 88888.00 2023-07-18 18:46:02.000 199 21633.58 325.40 42684.75 88888.00 2023-07-18 18:46:03.000 199 21633.57 325.46 42684.73 88888.00 2023-07-18 18:46:04.000 199 21633.55 325.50 42684.67 88888.00 2023-07-18 18:46:05.000 199 21633.57 325.51 42684.66 99999.00 2023-07-18 18:46:06.000 199 21633.62 325.48 42684.69 99999.00 2023-07-18 18:46:07.000 199 21633.65 325.47 42684.69 99999.00 2023-07-18 18:46:08.000 199 21633.68 325.49 42684.71 99999.00 2023-07-18 18:46:09.000 199 21633.71 325.48 42684.73 99999.00 2023-07-18 18:46:10.000 199 21633.72 325.44 42684.69 99999.00 2023-07-18 18:46:11.000 199 21633.73 325.37 42684.65 99999.00 2023-07-18 18:46:12.000 199 21633.79 325.35 42684.64 99999.00 2023-07-18 18:46:13.000 199 21633.89 325.39 42684.67 99999.00 2023-07-18 18:46:14.000 199 21633.90 325.43 42684.70 99999.00 2023-07-18 18:46:15.000 199 21633.84 325.43 42684.68 99999.00 2023-07-18 18:46:16.000 199 21633.83 325.39 42684.63 99999.00 2023-07-18 18:46:17.000 199 21633.91 325.34 42684.61 99999.00 2023-07-18 18:46:18.000 199 21633.96 325.31 42684.64 99999.00 2023-07-18 18:46:19.000 199 21633.95 325.30 42684.68 99999.00 2023-07-18 18:46:20.000 199 21633.92 325.29 42684.73 47840.44 2023-07-18 18:46:21.000 199 21633.89 325.29 42684.74 88888.00 2023-07-18 18:46:22.000 199 21633.90 325.29 42684.71 88888.00 2023-07-18 18:46:23.000 199 21633.93 325.27 42684.69 88888.00 2023-07-18 18:46:24.000 199 21633.90 325.25 42684.69 88888.00 2023-07-18 18:46:25.000 199 21633.86 325.23 42684.69 47840.46 2023-07-18 18:46:26.000 199 21633.92 325.24 42684.71 88888.00 2023-07-18 18:46:27.000 199 21633.99 325.30 42684.74 88888.00 2023-07-18 18:46:28.000 199 21634.02 325.36 42684.74 88888.00 2023-07-18 18:46:29.000 199 21634.00 325.38 42684.72 88888.00 2023-07-18 18:46:30.000 199 21633.94 325.38 42684.71 99999.00 2023-07-18 18:46:31.000 199 21633.90 325.38 42684.68 99999.00 2023-07-18 18:46:32.000 199 21633.92 325.38 42684.64 99999.00 2023-07-18 18:46:33.000 199 21634.00 325.40 42684.66 99999.00 2023-07-18 18:46:34.000 199 21634.02 325.40 42684.72 99999.00 2023-07-18 18:46:35.000 199 21633.92 325.40 42684.77 47841.19 2023-07-18 18:46:36.000 199 21633.85 325.43 42684.79 88888.00 2023-07-18 18:46:37.000 199 21633.87 325.48 42684.78 88888.00 2023-07-18 18:46:38.000 199 21633.86 325.47 42684.73 88888.00 2023-07-18 18:46:39.000 199 21633.84 325.46 42684.73 88888.00 2023-07-18 18:46:40.000 199 21633.85 325.46 42684.75 47840.44 2023-07-18 18:46:41.000 199 21633.90 325.43 42684.77 88888.00 2023-07-18 18:46:42.000 199 21633.94 325.41 42684.80 88888.00 2023-07-18 18:46:43.000 199 21633.94 325.41 42684.83 88888.00 2023-07-18 18:46:44.000 199 21633.95 325.40 42684.83 88888.00 2023-07-18 18:46:45.000 199 21634.00 325.39 42684.80 99999.00 2023-07-18 18:46:46.000 199 21634.02 325.39 42684.76 99999.00 2023-07-18 18:46:47.000 199 21633.98 325.40 42684.76 99999.00 2023-07-18 18:46:48.000 199 21633.95 325.40 42684.77 99999.00 2023-07-18 18:46:49.000 199 21633.97 325.37 42684.77 99999.00 2023-07-18 18:46:50.000 199 21633.99 325.33 42684.77 47840.53 2023-07-18 18:46:51.000 199 21634.01 325.31 42684.77 88888.00 2023-07-18 18:46:52.000 199 21634.03 325.33 42684.76 88888.00 2023-07-18 18:46:53.000 199 21634.06 325.34 42684.73 88888.00 2023-07-18 18:46:54.000 199 21634.09 325.31 42684.69 88888.00 2023-07-18 18:46:55.000 199 21634.13 325.32 42684.69 99999.00 2023-07-18 18:46:56.000 199 21634.17 325.36 42684.72 99999.00 2023-07-18 18:46:57.000 199 21634.19 325.34 42684.71 99999.00 2023-07-18 18:46:58.000 199 21634.20 325.30 42684.66 99999.00 2023-07-18 18:46:59.000 199 21634.19 325.33 42684.64 99999.00 2023-07-18 18:47:00.000 199 21634.17 325.38 42684.69 47840.99 2023-07-18 18:47:01.000 199 21634.16 325.40 42684.74 88888.00 2023-07-18 18:47:02.000 199 21634.11 325.40 42684.72 88888.00 2023-07-18 18:47:03.000 199 21634.06 325.39 42684.68 88888.00 2023-07-18 18:47:04.000 199 21634.06 325.38 42684.65 88888.00 2023-07-18 18:47:05.000 199 21634.08 325.38 42684.62 99999.00 2023-07-18 18:47:06.000 199 21634.05 325.41 42684.63 99999.00 2023-07-18 18:47:07.000 199 21634.03 325.43 42684.66 99999.00 2023-07-18 18:47:08.000 199 21634.03 325.41 42684.69 99999.00 2023-07-18 18:47:09.000 199 21634.02 325.38 42684.69 99999.00 2023-07-18 18:47:10.000 199 21633.98 325.36 42684.69 47840.64 2023-07-18 18:47:11.000 199 21633.96 325.36 42684.67 88888.00 2023-07-18 18:47:12.000 199 21633.96 325.37 42684.66 88888.00 2023-07-18 18:47:13.000 199 21634.00 325.35 42684.68 88888.00 2023-07-18 18:47:14.000 199 21634.07 325.33 42684.69 88888.00 2023-07-18 18:47:15.000 199 21634.13 325.35 42684.69 99999.00 2023-07-18 18:47:16.000 199 21634.13 325.38 42684.66 99999.00 2023-07-18 18:47:17.000 199 21634.14 325.36 42684.63 99999.00 2023-07-18 18:47:18.000 199 21634.20 325.33 42684.67 99999.00 2023-07-18 18:47:19.000 199 21634.26 325.35 42684.75 99999.00 2023-07-18 18:47:20.000 199 21634.27 325.39 42684.78 47840.57 2023-07-18 18:47:21.000 199 21634.28 325.38 42684.74 88888.00 2023-07-18 18:47:22.000 199 21634.28 325.36 42684.69 88888.00 2023-07-18 18:47:23.000 199 21634.29 325.35 42684.69 88888.00 2023-07-18 18:47:24.000 199 21634.31 325.35 42684.71 88888.00 2023-07-18 18:47:25.000 199 21634.31 325.36 42684.72 47840.52 2023-07-18 18:47:26.000 199 21634.29 325.36 42684.74 88888.00 2023-07-18 18:47:27.000 199 21634.32 325.30 42684.75 88888.00 2023-07-18 18:47:28.000 199 21634.33 325.23 42684.73 88888.00 2023-07-18 18:47:29.000 199 21634.31 325.23 42684.68 88888.00 2023-07-18 18:47:30.000 199 21634.33 325.25 42684.66 47840.59 2023-07-18 18:47:31.000 199 21634.39 325.26 42684.68 88888.00 2023-07-18 18:47:32.000 199 21634.44 325.27 42684.68 88888.00 2023-07-18 18:47:33.000 199 21634.45 325.27 42684.61 88888.00 2023-07-18 18:47:34.000 199 21634.43 325.26 42684.58 88888.00 2023-07-18 18:47:35.000 199 21634.42 325.26 42684.65 99999.00 2023-07-18 18:47:36.000 199 21634.43 325.26 42684.71 99999.00 2023-07-18 18:47:37.000 199 21634.39 325.27 42684.68 99999.00 2023-07-18 18:47:38.000 199 21634.34 325.26 42684.63 99999.00 2023-07-18 18:47:39.000 199 21634.34 325.22 42684.61 99999.00 2023-07-18 18:47:40.000 199 21634.36 325.18 42684.60 99999.00 2023-07-18 18:47:41.000 199 21634.37 325.15 42684.61 99999.00 2023-07-18 18:47:42.000 199 21634.38 325.12 42684.65 99999.00 2023-07-18 18:47:43.000 199 21634.42 325.11 42684.68 99999.00 2023-07-18 18:47:44.000 199 21634.49 325.13 42684.68 99999.00 2023-07-18 18:47:45.000 199 21634.51 325.19 42684.66 99999.00 2023-07-18 18:47:46.000 199 21634.51 325.24 42684.65 99999.00 2023-07-18 18:47:47.000 199 21634.60 325.23 42684.60 99999.00 2023-07-18 18:47:48.000 199 21634.77 325.18 42684.50 99999.00 2023-07-18 18:47:49.000 199 21634.87 325.13 42684.46 99999.00 2023-07-18 18:47:50.000 199 21634.90 325.11 42684.51 47840.76 2023-07-18 18:47:51.000 199 21634.91 325.11 42684.53 88888.00 2023-07-18 18:47:52.000 199 21634.93 325.13 42684.48 88888.00 2023-07-18 18:47:53.000 199 21634.97 325.15 42684.42 88888.00 2023-07-18 18:47:54.000 199 21634.98 325.16 42684.39 88888.00 2023-07-18 18:47:55.000 199 21634.99 325.13 42684.40 47840.81 2023-07-18 18:47:56.000 199 21635.00 325.09 42684.43 88888.00 2023-07-18 18:47:57.000 199 21634.99 325.09 42684.43 88888.00 2023-07-18 18:47:58.000 199 21634.94 325.15 42684.38 88888.00 2023-07-18 18:47:59.000 199 21634.92 325.18 42684.36 88888.00 2023-07-18 18:48:00.000 199 21634.96 325.15 42684.40 47840.76 2023-07-18 18:48:01.000 199 21634.97 325.13 42684.41 88888.00 2023-07-18 18:48:02.000 199 21634.91 325.12 42684.40 88888.00 2023-07-18 18:48:03.000 199 21634.88 325.09 42684.39 88888.00 2023-07-18 18:48:04.000 199 21634.94 325.05 42684.38 88888.00 2023-07-18 18:48:05.000 199 21635.04 325.07 42684.38 47840.66 2023-07-18 18:48:06.000 199 21635.06 325.14 42684.40 88888.00 2023-07-18 18:48:07.000 199 21635.02 325.17 42684.43 88888.00 2023-07-18 18:48:08.000 199 21635.01 325.17 42684.45 88888.00 2023-07-18 18:48:09.000 199 21635.01 325.19 42684.44 88888.00 2023-07-18 18:48:10.000 199 21634.98 325.21 42684.39 47840.79 2023-07-18 18:48:11.000 199 21634.95 325.19 42684.33 88888.00 2023-07-18 18:48:12.000 199 21634.97 325.16 42684.31 88888.00 2023-07-18 18:48:13.000 199 21635.00 325.15 42684.38 88888.00 2023-07-18 18:48:14.000 199 21634.96 325.21 42684.50 88888.00 2023-07-18 18:48:15.000 199 21634.89 325.32 42684.58 99999.00 2023-07-18 18:48:16.000 199 21634.90 325.40 42684.62 99999.00 2023-07-18 18:48:17.000 199 21634.94 325.40 42684.62 99999.00 2023-07-18 18:48:18.000 199 21634.93 325.37 42684.60 99999.00 2023-07-18 18:48:19.000 199 21634.90 325.35 42684.59 99999.00 2023-07-18 18:48:20.000 199 21634.86 325.34 42684.58 99999.00 2023-07-18 18:48:21.000 199 21634.85 325.38 42684.61 99999.00 2023-07-18 18:48:22.000 199 21634.86 325.41 42684.65 99999.00 2023-07-18 18:48:23.000 199 21634.85 325.39 42684.66 99999.00 2023-07-18 18:48:24.000 199 21634.86 325.37 42684.62 99999.00 2023-07-18 18:48:25.000 199 21634.89 325.37 42684.55 99999.00 2023-07-18 18:48:26.000 199 21634.91 325.33 42684.53 99999.00 2023-07-18 18:48:27.000 199 21634.92 325.30 42684.57 99999.00 2023-07-18 18:48:28.000 199 21634.97 325.31 42684.61 99999.00 2023-07-18 18:48:29.000 199 21635.07 325.31 42684.61 99999.00 2023-07-18 18:48:30.000 199 21635.16 325.31 42684.61 99999.00 2023-07-18 18:48:31.000 199 21635.18 325.29 42684.57 99999.00 2023-07-18 18:48:32.000 199 21635.15 325.28 42684.53 99999.00 2023-07-18 18:48:33.000 199 21635.17 325.28 42684.53 99999.00 2023-07-18 18:48:34.000 199 21635.23 325.27 42684.57 99999.00 2023-07-18 18:48:35.000 199 21635.27 325.27 42684.61 47840.97 2023-07-18 18:48:36.000 199 21635.28 325.28 42684.64 88888.00 2023-07-18 18:48:37.000 199 21635.28 325.30 42684.66 88888.00 2023-07-18 18:48:38.000 199 21635.28 325.32 42684.66 88888.00 2023-07-18 18:48:39.000 199 21635.28 325.33 42684.61 88888.00 2023-07-18 18:48:40.000 199 21635.27 325.34 42684.55 99999.00 2023-07-18 18:48:41.000 199 21635.28 325.36 42684.52 99999.00 2023-07-18 18:48:42.000 199 21635.28 325.35 42684.50 99999.00 2023-07-18 18:48:43.000 199 21635.24 325.31 42684.51 99999.00 2023-07-18 18:48:44.000 199 21635.21 325.31 42684.55 99999.00 2023-07-18 18:48:45.000 199 21635.20 325.34 42684.61 99999.00 2023-07-18 18:48:46.000 199 21635.22 325.39 42684.62 99999.00 2023-07-18 18:48:47.000 199 21635.26 325.43 42684.59 99999.00 2023-07-18 18:48:48.000 199 21635.24 325.46 42684.54 99999.00 2023-07-18 18:48:49.000 199 21635.15 325.49 42684.52 99999.00 2023-07-18 18:48:50.000 199 21635.10 325.51 42684.51 99999.00 2023-07-18 18:48:51.000 199 21635.10 325.50 42684.52 99999.00 2023-07-18 18:48:52.000 199 21635.11 325.49 42684.54 99999.00 2023-07-18 18:48:53.000 199 21635.11 325.49 42684.53 99999.00 2023-07-18 18:48:54.000 199 21635.11 325.50 42684.48 99999.00 2023-07-18 18:48:55.000 199 21635.10 325.50 42684.46 47840.92 2023-07-18 18:48:56.000 199 21635.07 325.49 42684.48 88888.00 2023-07-18 18:48:57.000 199 21635.05 325.43 42684.51 88888.00 2023-07-18 18:48:58.000 199 21635.06 325.37 42684.52 88888.00 2023-07-18 18:48:59.000 199 21635.05 325.36 42684.53 88888.00 2023-07-18 18:49:00.000 199 21635.03 325.38 42684.59 99999.00 2023-07-18 18:49:01.000 199 21635.07 325.39 42684.69 99999.00 2023-07-18 18:49:02.000 199 21635.10 325.42 42684.69 99999.00 2023-07-18 18:49:03.000 199 21635.10 325.47 42684.63 99999.00 2023-07-18 18:49:04.000 199 21635.07 325.47 42684.59 99999.00 2023-07-18 18:49:05.000 199 21635.04 325.41 42684.56 99999.00 2023-07-18 18:49:06.000 199 21635.10 325.37 42684.54 99999.00 2023-07-18 18:49:07.000 199 21635.22 325.37 42684.55 99999.00 2023-07-18 18:49:08.000 199 21635.31 325.36 42684.58 99999.00 2023-07-18 18:49:09.000 199 21635.35 325.33 42684.62 99999.00 2023-07-18 18:49:10.000 199 21635.36 325.32 42684.68 99999.00 2023-07-18 18:49:11.000 199 21635.36 325.34 42684.71 99999.00 2023-07-18 18:49:12.000 199 21635.34 325.33 42684.68 99999.00 2023-07-18 18:49:13.000 199 21635.31 325.28 42684.66 99999.00 2023-07-18 18:49:14.000 199 21635.31 325.27 42684.67 99999.00 2023-07-18 18:49:15.000 199 21635.34 325.30 42684.70 99999.00 2023-07-18 18:49:16.000 199 21635.40 325.30 42684.70 99999.00 2023-07-18 18:49:17.000 199 21635.44 325.25 42684.69 99999.00 2023-07-18 18:49:18.000 199 21635.44 325.21 42684.66 99999.00 2023-07-18 18:49:19.000 199 21635.40 325.24 42684.63 99999.00 2023-07-18 18:49:20.000 199 21635.39 325.32 42684.62 47841.05 2023-07-18 18:49:21.000 199 21635.38 325.39 42684.60 88888.00 2023-07-18 18:49:22.000 199 21635.35 325.42 42684.59 88888.00 2023-07-18 18:49:23.000 199 21635.31 325.42 42684.66 88888.00 2023-07-18 18:49:24.000 199 21635.33 325.38 42684.77 88888.00 2023-07-18 18:49:25.000 199 21635.40 325.36 42684.79 99999.00 2023-07-18 18:49:26.000 199 21635.44 325.38 42684.73 99999.00 2023-07-18 18:49:27.000 199 21635.43 325.36 42684.69 99999.00 2023-07-18 18:49:28.000 199 21635.41 325.30 42684.67 99999.00 2023-07-18 18:49:29.000 199 21635.44 325.28 42684.65 99999.00 2023-07-18 18:49:30.000 199 21635.50 325.33 42684.64 99999.00 2023-07-18 18:49:31.000 199 21635.51 325.38 42684.63 99999.00 2023-07-18 18:49:32.000 199 21635.49 325.38 42684.61 99999.00 2023-07-18 18:49:33.000 199 21635.48 325.35 42684.59 99999.00 2023-07-18 18:49:34.000 199 21635.52 325.37 42684.59 99999.00 2023-07-18 18:49:35.000 199 21635.57 325.42 42684.60 47841.18 2023-07-18 18:49:36.000 199 21635.59 325.41 42684.63 88888.00 2023-07-18 18:49:37.000 199 21635.59 325.35 42684.66 88888.00 2023-07-18 18:49:38.000 199 21635.60 325.32 42684.69 88888.00 2023-07-18 18:49:39.000 199 21635.66 325.33 42684.70 88888.00 2023-07-18 18:49:40.000 199 21635.69 325.30 42684.69 99999.00 2023-07-18 18:49:41.000 199 21635.65 325.24 42684.64 99999.00 2023-07-18 18:49:42.000 199 21635.61 325.24 42684.62 99999.00 2023-07-18 18:49:43.000 199 21635.60 325.27 42684.62 99999.00 2023-07-18 18:49:44.000 199 21635.60 325.29 42684.61 99999.00 2023-07-18 18:49:45.000 199 21635.63 325.31 42684.62 47841.24 2023-07-18 18:49:46.000 199 21635.66 325.32 42684.66 88888.00 2023-07-18 18:49:47.000 199 21635.68 325.30 42684.69 88888.00 2023-07-18 18:49:48.000 199 21635.72 325.29 42684.68 88888.00 2023-07-18 18:49:49.000 199 21635.74 325.30 42684.66 88888.00 2023-07-18 18:49:50.000 199 21635.75 325.31 42684.66 99999.00 2023-07-18 18:49:51.000 199 21635.77 325.32 42684.67 99999.00 2023-07-18 18:49:52.000 199 21635.81 325.39 42684.68 99999.00 2023-07-18 18:49:53.000 199 21635.82 325.46 42684.72 99999.00 2023-07-18 18:49:54.000 199 21635.78 325.47 42684.77 99999.00 2023-07-18 18:49:55.000 199 21635.73 325.47 42684.76 99999.00 2023-07-18 18:49:56.000 199 21635.72 325.47 42684.76 99999.00 2023-07-18 18:49:57.000 199 21635.76 325.46 42684.81 99999.00 2023-07-18 18:49:58.000 199 21635.79 325.42 42684.84 99999.00 2023-07-18 18:49:59.000 199 21635.82 325.44 42684.87 99999.00 2023-07-18 18:50:00.000 199 21635.91 325.49 42684.94 99999.00 2023-07-18 18:50:01.000 199 21636.01 325.50 42684.94 99999.00 2023-07-18 18:50:02.000 199 21636.02 325.46 42684.89 99999.00 2023-07-18 18:50:03.000 199 21635.95 325.43 42684.85 99999.00 2023-07-18 18:50:04.000 199 21635.92 325.43 42684.81 99999.00 2023-07-18 18:50:05.000 199 21635.96 325.42 42684.79 47841.34 2023-07-18 18:50:06.000 199 21635.96 325.39 42684.81 88888.00 2023-07-18 18:50:07.000 199 21635.89 325.34 42684.80 88888.00 2023-07-18 18:50:08.000 199 21635.85 325.33 42684.77 88888.00 2023-07-18 18:50:09.000 199 21635.91 325.35 42684.77 88888.00 2023-07-18 18:50:10.000 199 21635.97 325.34 42684.77 47841.44 2023-07-18 18:50:11.000 199 21635.98 325.32 42684.72 88888.00 2023-07-18 18:50:12.000 199 21636.02 325.32 42684.69 88888.00 2023-07-18 18:50:13.000 199 21636.05 325.32 42684.71 88888.00 2023-07-18 18:50:14.000 199 21636.05 325.30 42684.72 88888.00 2023-07-18 18:50:15.000 199 21636.09 325.26 42684.70 47841.43 2023-07-18 18:50:16.000 199 21636.14 325.23 42684.66 88888.00 2023-07-18 18:50:17.000 199 21636.18 325.22 42684.65 88888.00 2023-07-18 18:50:18.000 199 21636.22 325.26 42684.70 88888.00 2023-07-18 18:50:19.000 199 21636.23 325.29 42684.79 88888.00 2023-07-18 18:50:20.000 199 21636.19 325.28 42684.80 47841.45 2023-07-18 18:50:21.000 199 21636.16 325.24 42684.74 88888.00 2023-07-18 18:50:22.000 199 21636.16 325.23 42684.68 88888.00 2023-07-18 18:50:23.000 199 21636.18 325.27 42684.68 88888.00 2023-07-18 18:50:24.000 199 21636.21 325.32 42684.71 88888.00 2023-07-18 18:50:25.000 199 21636.21 325.31 42684.73 47842.10 2023-07-18 18:50:26.000 199 21636.19 325.33 42684.74 88888.00 2023-07-18 18:50:27.000 199 21636.17 325.36 42684.74 88888.00 2023-07-18 18:50:28.000 199 21636.19 325.36 42684.69 88888.00 2023-07-18 18:50:29.000 199 21636.25 325.36 42684.62 88888.00 2023-07-18 18:50:30.000 199 21636.28 325.35 42684.59 99999.00 2023-07-18 18:50:31.000 199 21636.28 325.35 42684.59 99999.00 2023-07-18 18:50:32.000 199 21636.30 325.40 42684.62 99999.00 2023-07-18 18:50:33.000 199 21636.30 325.44 42684.64 99999.00 2023-07-18 18:50:34.000 199 21636.27 325.43 42684.65 99999.00 2023-07-18 18:50:35.000 199 21636.25 325.40 42684.66 47841.32 2023-07-18 18:50:36.000 199 21636.22 325.41 42684.65 88888.00 2023-07-18 18:50:37.000 199 21636.20 325.43 42684.64 88888.00 2023-07-18 18:50:38.000 199 21636.23 325.41 42684.61 88888.00 2023-07-18 18:50:39.000 199 21636.28 325.35 42684.57 88888.00 2023-07-18 18:50:40.000 199 21636.32 325.30 42684.55 99999.00 2023-07-18 18:50:41.000 199 21636.37 325.30 42684.53 99999.00 2023-07-18 18:50:42.000 199 21636.39 325.31 42684.51 99999.00 2023-07-18 18:50:43.000 199 21636.41 325.30 42684.54 99999.00 2023-07-18 18:50:44.000 199 21636.43 325.26 42684.62 99999.00 2023-07-18 18:50:45.000 199 21636.44 325.25 42684.71 99999.00 2023-07-18 18:50:46.000 199 21636.48 325.27 42684.74 99999.00 2023-07-18 18:50:47.000 199 21636.54 325.28 42684.70 99999.00 2023-07-18 18:50:48.000 199 21636.60 325.27 42684.69 99999.00 2023-07-18 18:50:49.000 199 21636.60 325.31 42684.71 99999.00 2023-07-18 18:50:50.000 199 21636.59 325.34 42684.70 47841.58 2023-07-18 18:50:51.000 199 21636.63 325.33 42684.69 88888.00 2023-07-18 18:50:52.000 199 21636.68 325.30 42684.69 88888.00 2023-07-18 18:50:53.000 199 21636.68 325.28 42684.68 88888.00 2023-07-18 18:50:54.000 199 21636.66 325.27 42684.69 88888.00 2023-07-18 18:50:55.000 199 21636.68 325.24 42684.71 47841.61 2023-07-18 18:50:56.000 199 21636.73 325.21 42684.72 88888.00 2023-07-18 18:50:57.000 199 21636.77 325.24 42684.71 88888.00 2023-07-18 18:50:58.000 199 21636.79 325.32 42684.71 88888.00 2023-07-18 18:50:59.000 199 21636.80 325.37 42684.73 88888.00 2023-07-18 18:51:00.000 199 21636.79 325.39 42684.73 99999.00 2023-07-18 18:51:01.000 199 21636.81 325.41 42684.75 99999.00 2023-07-18 18:51:02.000 199 21636.84 325.46 42684.81 99999.00 2023-07-18 18:51:03.000 199 21636.82 325.50 42684.81 99999.00 2023-07-18 18:51:04.000 199 21636.78 325.51 42684.75 99999.00 2023-07-18 18:51:05.000 199 21636.76 325.52 42684.73 47841.54 2023-07-18 18:51:06.000 199 21636.72 325.53 42684.77 88888.00 2023-07-18 18:51:07.000 199 21636.63 325.53 42684.78 88888.00 2023-07-18 18:51:08.000 199 21636.57 325.53 42684.78 88888.00 2023-07-18 18:51:09.000 199 21636.57 325.53 42684.79 88888.00 2023-07-18 18:51:10.000 199 21636.58 325.51 42684.81 99999.00 2023-07-18 18:51:11.000 199 21636.59 325.49 42684.82 99999.00 2023-07-18 18:51:12.000 199 21636.57 325.49 42684.80 99999.00 2023-07-18 18:51:13.000 199 21636.60 325.49 42684.81 99999.00 2023-07-18 18:51:14.000 199 21636.68 325.51 42684.81 99999.00 2023-07-18 18:51:15.000 199 21636.72 325.52 42684.79 47841.63 2023-07-18 18:51:16.000 199 21636.69 325.53 42684.78 88888.00 2023-07-18 18:51:17.000 199 21636.67 325.58 42684.80 88888.00 2023-07-18 18:51:18.000 199 21636.73 325.60 42684.84 88888.00 2023-07-18 18:51:19.000 199 21636.85 325.51 42684.84 88888.00 2023-07-18 18:51:20.000 199 21636.92 325.41 42684.77 47841.67 2023-07-18 18:51:21.000 199 21636.89 325.40 42684.69 88888.00 2023-07-18 18:51:22.000 199 21636.87 325.46 42684.68 88888.00 2023-07-18 18:51:23.000 199 21636.92 325.47 42684.69 88888.00 2023-07-18 18:51:24.000 199 21636.98 325.44 42684.69 88888.00 2023-07-18 18:51:25.000 199 21636.98 325.41 42684.68 99999.00 2023-07-18 18:51:26.000 199 21636.94 325.37 42684.68 99999.00 2023-07-18 18:51:27.000 199 21636.90 325.36 42684.69 99999.00 2023-07-18 18:51:28.000 199 21636.92 325.39 42684.69 99999.00 2023-07-18 18:51:29.000 199 21636.97 325.43 42684.69 99999.00 2023-07-18 18:51:30.000 199 21636.97 325.45 42684.75 99999.00 2023-07-18 18:51:31.000 199 21636.93 325.51 42684.83 99999.00 2023-07-18 18:51:32.000 199 21636.90 325.53 42684.82 99999.00 2023-07-18 18:51:33.000 199 21636.88 325.51 42684.81 99999.00 2023-07-18 18:51:34.000 199 21636.87 325.50 42684.85 99999.00 2023-07-18 18:51:35.000 199 21636.87 325.52 42684.87 47842.03 2023-07-18 18:51:36.000 199 21636.87 325.55 42684.84 88888.00 2023-07-18 18:51:37.000 199 21636.87 325.58 42684.83 88888.00 2023-07-18 18:51:38.000 199 21636.85 325.58 42684.86 88888.00 2023-07-18 18:51:39.000 199 21636.84 325.55 42684.86 88888.00 2023-07-18 18:51:40.000 199 21636.86 325.53 42684.81 99999.00 2023-07-18 18:51:41.000 199 21636.87 325.53 42684.77 99999.00 2023-07-18 18:51:42.000 199 21636.88 325.55 42684.77 99999.00 2023-07-18 18:51:43.000 199 21636.90 325.58 42684.78 99999.00 2023-07-18 18:51:44.000 199 21636.90 325.59 42684.79 99999.00 2023-07-18 18:51:45.000 199 21636.90 325.57 42684.81 47841.82 2023-07-18 18:51:46.000 199 21636.87 325.52 42684.82 88888.00 2023-07-18 18:51:47.000 199 21636.85 325.52 42684.81 88888.00 2023-07-18 18:51:48.000 199 21636.86 325.58 42684.84 88888.00 2023-07-18 18:51:49.000 199 21636.85 325.62 42684.85 88888.00 2023-07-18 18:51:50.000 199 21636.82 325.64 42684.85 99999.00 2023-07-18 18:51:51.000 199 21636.77 325.65 42684.86 99999.00 2023-07-18 18:51:52.000 199 21636.73 325.65 42684.89 99999.00 2023-07-18 18:51:53.000 199 21636.74 325.63 42684.94 99999.00 2023-07-18 18:51:54.000 199 21636.76 325.62 42684.95 99999.00 2023-07-18 18:51:55.000 199 21636.73 325.62 42684.94 47841.83 2023-07-18 18:51:56.000 199 21636.72 325.62 42684.89 88888.00 2023-07-18 18:51:57.000 199 21636.78 325.64 42684.82 88888.00 2023-07-18 18:51:58.000 199 21636.87 325.69 42684.77 88888.00 2023-07-18 18:51:59.000 199 21636.87 325.71 42684.76 88888.00 2023-07-18 18:52:00.000 199 21636.84 325.70 42684.74 99999.00 2023-07-18 18:52:01.000 199 21636.81 325.69 42684.77 99999.00 2023-07-18 18:52:02.000 199 21636.78 325.70 42684.83 99999.00 2023-07-18 18:52:03.000 199 21636.76 325.69 42684.89 99999.00 2023-07-18 18:52:04.000 199 21636.76 325.66 42684.91 99999.00 2023-07-18 18:52:05.000 199 21636.77 325.68 42684.88 47841.83 2023-07-18 18:52:06.000 199 21636.75 325.69 42684.86 88888.00 2023-07-18 18:52:07.000 199 21636.70 325.69 42684.87 88888.00 2023-07-18 18:52:08.000 199 21636.69 325.67 42684.86 88888.00 2023-07-18 18:52:09.000 199 21636.71 325.62 42684.85 88888.00 2023-07-18 18:52:10.000 199 21636.70 325.60 42684.85 99999.00 2023-07-18 18:52:11.000 199 21636.68 325.64 42684.86 99999.00 2023-07-18 18:52:12.000 199 21636.68 325.69 42684.87 99999.00 2023-07-18 18:52:13.000 199 21636.70 325.67 42684.89 99999.00 2023-07-18 18:52:14.000 199 21636.73 325.58 42684.91 99999.00 2023-07-18 18:52:15.000 199 21636.78 325.54 42684.92 99999.00 2023-07-18 18:52:16.000 199 21636.81 325.58 42684.88 99999.00 2023-07-18 18:52:17.000 199 21636.82 325.58 42684.84 99999.00 2023-07-18 18:52:18.000 199 21636.86 325.55 42684.85 99999.00 2023-07-18 18:52:19.000 199 21636.90 325.55 42684.91 99999.00 2023-07-18 18:52:20.000 199 21636.93 325.58 42684.94 47841.86 2023-07-18 18:52:21.000 199 21636.92 325.55 42684.90 88888.00 2023-07-18 18:52:22.000 199 21636.92 325.53 42684.86 88888.00 2023-07-18 18:52:23.000 199 21636.97 325.54 42684.86 88888.00 2023-07-18 18:52:24.000 199 21636.99 325.55 42684.90 88888.00 2023-07-18 18:52:25.000 199 21637.00 325.55 42684.95 47841.93 2023-07-18 18:52:26.000 199 21637.05 325.55 42684.94 88888.00 2023-07-18 18:52:27.000 199 21637.10 325.57 42684.92 88888.00 2023-07-18 18:52:28.000 199 21637.08 325.58 42684.91 88888.00 2023-07-18 18:52:29.000 199 21637.03 325.60 42684.94 88888.00 2023-07-18 18:52:30.000 199 21637.01 325.58 42684.94 99999.00 2023-07-18 18:52:31.000 199 21636.99 325.51 42684.90 99999.00 2023-07-18 18:52:32.000 199 21636.98 325.50 42684.89 99999.00 2023-07-18 18:52:33.000 199 21636.96 325.55 42684.93 99999.00 2023-07-18 18:52:34.000 199 21636.94 325.59 42684.92 99999.00 2023-07-18 18:52:35.000 199 21636.95 325.62 42684.86 99999.00 2023-07-18 18:52:36.000 199 21636.99 325.64 42684.82 99999.00 2023-07-18 18:52:37.000 199 21637.00 325.62 42684.86 99999.00 2023-07-18 18:52:38.000 199 21637.00 325.59 42684.91 99999.00 2023-07-18 18:52:39.000 199 21636.99 325.59 42684.94 99999.00 2023-07-18 18:52:40.000 199 21636.96 325.62 42684.94 47842.00 2023-07-18 18:52:41.000 199 21636.91 325.63 42684.94 88888.00 2023-07-18 18:52:42.000 199 21636.92 325.61 42684.96 88888.00 2023-07-18 18:52:43.000 199 21637.00 325.62 42685.00 88888.00 2023-07-18 18:52:44.000 199 21637.03 325.63 42685.00 88888.00 2023-07-18 18:52:45.000 199 21636.96 325.61 42684.96 99999.00 2023-07-18 18:52:46.000 199 21636.91 325.61 42684.90 99999.00 2023-07-18 18:52:47.000 199 21636.89 325.65 42684.92 99999.00 2023-07-18 18:52:48.000 199 21636.89 325.71 42685.01 99999.00 2023-07-18 18:52:49.000 199 21636.90 325.72 42685.07 99999.00 2023-07-18 18:52:50.000 199 21636.89 325.72 42685.10 99999.00 2023-07-18 18:52:51.000 199 21636.84 325.74 42685.10 99999.00 2023-07-18 18:52:52.000 199 21636.82 325.79 42685.08 99999.00 2023-07-18 18:52:53.000 199 21636.84 325.85 42685.10 99999.00 2023-07-18 18:52:54.000 199 21636.88 325.89 42685.16 99999.00 2023-07-18 18:52:55.000 199 21636.90 325.87 42685.21 47841.97 2023-07-18 18:52:56.000 199 21636.90 325.86 42685.20 88888.00 2023-07-18 18:52:57.000 199 21636.89 325.87 42685.14 88888.00 2023-07-18 18:52:58.000 199 21636.86 325.85 42685.09 88888.00 2023-07-18 18:52:59.000 199 21636.86 325.82 42685.12 88888.00 2023-07-18 18:53:00.000 199 21636.89 325.82 42685.19 99999.00 2023-07-18 18:53:01.000 199 21636.89 325.80 42685.18 99999.00 2023-07-18 18:53:02.000 199 21636.89 325.75 42685.14 99999.00 2023-07-18 18:53:03.000 199 21636.93 325.71 42685.14 99999.00 2023-07-18 18:53:04.000 199 21636.93 325.67 42685.13 99999.00 2023-07-18 18:53:05.000 199 21636.91 325.65 42685.12 99999.00 2023-07-18 18:53:06.000 199 21636.94 325.69 42685.14 99999.00 2023-07-18 18:53:07.000 199 21636.97 325.72 42685.16 99999.00 2023-07-18 18:53:08.000 199 21636.95 325.73 42685.19 99999.00 2023-07-18 18:53:09.000 199 21636.94 325.73 42685.21 99999.00 2023-07-18 18:53:10.000 199 21636.94 325.73 42685.22 47842.04 2023-07-18 18:53:11.000 199 21636.94 325.75 42685.21 88888.00 2023-07-18 18:53:12.000 199 21636.92 325.78 42685.18 88888.00 2023-07-18 18:53:13.000 199 21636.92 325.80 42685.15 88888.00 2023-07-18 18:53:14.000 199 21636.94 325.80 42685.14 88888.00 2023-07-18 18:53:15.000 199 21636.99 325.78 42685.14 47842.11 2023-07-18 18:53:16.000 199 21637.06 325.78 42685.19 88888.00 2023-07-18 18:53:17.000 199 21637.11 325.83 42685.27 88888.00 2023-07-18 18:53:18.000 199 21637.11 325.85 42685.29 88888.00 2023-07-18 18:53:19.000 199 21637.05 325.83 42685.22 88888.00 2023-07-18 18:53:20.000 199 21636.98 325.82 42685.14 99999.00 2023-07-18 18:53:21.000 199 21636.95 325.81 42685.10 99999.00 2023-07-18 18:53:22.000 199 21636.97 325.81 42685.13 99999.00 2023-07-18 18:53:23.000 199 21637.02 325.83 42685.19 99999.00 2023-07-18 18:53:24.000 199 21637.04 325.83 42685.25 99999.00 2023-07-18 18:53:25.000 199 21637.01 325.81 42685.30 47840.03 2023-07-18 18:53:26.000 199 21636.98 325.80 42685.34 88888.00 2023-07-18 18:53:27.000 199 21636.99 325.80 42685.38 88888.00 2023-07-18 18:53:28.000 199 21637.05 325.80 42685.32 88888.00 2023-07-18 18:53:29.000 199 21637.06 325.76 42685.17 88888.00 2023-07-18 18:53:30.000 199 21637.05 325.71 42685.10 99999.00 2023-07-18 18:53:31.000 199 21637.07 325.73 42685.12 99999.00 2023-07-18 18:53:32.000 199 21637.08 325.81 42685.14 99999.00 2023-07-18 18:53:33.000 199 21637.03 325.85 42685.14 99999.00 2023-07-18 18:53:34.000 199 21636.97 325.86 42685.16 99999.00 2023-07-18 18:53:35.000 199 21636.95 325.87 42685.21 99999.00 2023-07-18 18:53:36.000 199 21636.97 325.90 42685.27 99999.00 2023-07-18 18:53:37.000 199 21637.00 325.92 42685.28 99999.00 2023-07-18 18:53:38.000 199 21637.02 325.89 42685.20 99999.00 2023-07-18 18:53:39.000 199 21637.00 325.83 42685.15 99999.00 2023-07-18 18:53:40.000 199 21636.99 325.82 42685.17 47842.18 2023-07-18 18:53:41.000 199 21637.00 325.87 42685.20 88888.00 2023-07-18 18:53:42.000 199 21637.00 325.89 42685.22 88888.00 2023-07-18 18:53:43.000 199 21636.98 325.85 42685.24 88888.00 2023-07-18 18:53:44.000 199 21636.99 325.81 42685.23 88888.00 2023-07-18 18:53:45.000 199 21636.98 325.82 42685.22 99999.00 2023-07-18 18:53:46.000 199 21636.94 325.84 42685.25 99999.00 2023-07-18 18:53:47.000 199 21636.91 325.82 42685.29 99999.00 2023-07-18 18:53:48.000 199 21636.96 325.81 42685.27 99999.00 2023-07-18 18:53:49.000 199 21637.04 325.89 42685.24 99999.00 2023-07-18 18:53:50.000 199 21637.07 325.98 42685.25 47842.22 2023-07-18 18:53:51.000 199 21637.03 326.01 42685.30 88888.00 2023-07-18 18:53:52.000 199 21637.00 326.02 42685.36 88888.00 2023-07-18 18:53:53.000 199 21637.04 326.04 42685.41 88888.00 2023-07-18 18:53:54.000 199 21637.06 326.00 42685.36 88888.00 2023-07-18 18:53:55.000 199 21637.00 325.92 42685.26 99999.00 2023-07-18 18:53:56.000 199 21636.94 325.89 42685.22 99999.00 2023-07-18 18:53:57.000 199 21636.97 325.90 42685.25 99999.00 2023-07-18 18:53:58.000 199 21637.00 325.91 42685.28 99999.00 2023-07-18 18:53:59.000 199 21637.01 325.94 42685.28 99999.00 2023-07-18 18:54:00.000 199 21637.03 325.95 42685.28 47842.27 2023-07-18 18:54:01.000 199 21637.06 325.95 42685.27 88888.00 2023-07-18 18:54:02.000 199 21637.06 325.96 42685.23 88888.00 2023-07-18 18:54:03.000 199 21637.06 325.97 42685.21 88888.00 2023-07-18 18:54:04.000 199 21637.08 325.97 42685.23 88888.00 2023-07-18 18:54:05.000 199 21637.13 325.98 42685.23 99999.00 2023-07-18 18:54:06.000 199 21637.15 326.03 42685.19 99999.00 2023-07-18 18:54:07.000 199 21637.12 326.06 42685.14 99999.00 2023-07-18 18:54:08.000 199 21637.09 326.05 42685.15 99999.00 2023-07-18 18:54:09.000 199 21637.12 326.02 42685.20 99999.00 2023-07-18 18:54:10.000 199 21637.17 326.05 42685.24 47842.35 2023-07-18 18:54:11.000 199 21637.18 326.07 42685.23 88888.00 2023-07-18 18:54:12.000 199 21637.18 326.06 42685.23 88888.00 2023-07-18 18:54:13.000 199 21637.18 326.03 42685.25 88888.00 2023-07-18 18:54:14.000 199 21637.17 326.01 42685.23 88888.00 2023-07-18 18:54:15.000 199 21637.17 326.04 42685.21 99999.00 2023-07-18 18:54:16.000 199 21637.22 326.11 42685.22 99999.00 2023-07-18 18:54:17.000 199 21637.28 326.16 42685.26 99999.00 2023-07-18 18:54:18.000 199 21637.27 326.17 42685.30 99999.00 2023-07-18 18:54:19.000 199 21637.16 326.17 42685.32 99999.00 2023-07-18 18:54:20.000 199 21637.07 326.14 42685.30 47842.39 2023-07-18 18:54:21.000 199 21637.03 326.11 42685.28 88888.00 2023-07-18 18:54:22.000 199 21636.97 326.12 42685.29 88888.00 2023-07-18 18:54:23.000 199 21636.91 326.18 42685.31 88888.00 2023-07-18 18:54:24.000 199 21636.93 326.21 42685.32 88888.00 2023-07-18 18:54:25.000 199 21636.97 326.22 42685.34 47842.12 2023-07-18 18:54:26.000 199 21636.94 326.22 42685.36 88888.00 2023-07-18 18:54:27.000 199 21636.88 326.18 42685.33 88888.00 2023-07-18 18:54:28.000 199 21636.85 326.10 42685.30 88888.00 2023-07-18 18:54:29.000 199 21636.89 326.07 42685.29 88888.00 2023-07-18 18:54:30.000 199 21636.96 326.07 42685.31 99999.00 2023-07-18 18:54:31.000 199 21637.00 326.09 42685.33 99999.00 2023-07-18 18:54:32.000 199 21636.99 326.10 42685.35 99999.00 2023-07-18 18:54:33.000 199 21637.00 326.09 42685.36 99999.00 2023-07-18 18:54:34.000 199 21637.02 326.08 42685.34 99999.00 2023-07-18 18:54:35.000 199 21637.01 326.08 42685.31 99999.00 2023-07-18 18:54:36.000 199 21636.96 326.07 42685.31 99999.00 2023-07-18 18:54:37.000 199 21636.90 326.07 42685.32 99999.00 2023-07-18 18:54:38.000 199 21636.87 326.08 42685.36 99999.00 2023-07-18 18:54:39.000 199 21636.85 326.09 42685.41 99999.00 2023-07-18 18:54:40.000 199 21636.82 326.08 42685.44 99999.00 2023-07-18 18:54:41.000 199 21636.82 326.05 42685.41 99999.00 2023-07-18 18:54:42.000 199 21636.85 326.07 42685.38 99999.00 2023-07-18 18:54:43.000 199 21636.89 326.12 42685.38 99999.00 2023-07-18 18:54:44.000 199 21636.91 326.13 42685.43 99999.00 2023-07-18 18:54:45.000 199 21636.87 326.10 42685.46 47842.19 2023-07-18 18:54:46.000 199 21636.81 326.10 42685.47 88888.00 2023-07-18 18:54:47.000 199 21636.76 326.14 42685.46 88888.00 2023-07-18 18:54:48.000 199 21636.70 326.18 42685.45 88888.00 2023-07-18 18:54:49.000 199 21636.68 326.21 42685.46 88888.00 2023-07-18 18:54:50.000 199 21636.72 326.22 42685.47 47842.42 2023-07-18 18:54:51.000 199 21636.73 326.22 42685.47 88888.00 2023-07-18 18:54:52.000 199 21636.67 326.21 42685.49 88888.00 2023-07-18 18:54:53.000 199 21636.63 326.17 42685.55 88888.00 2023-07-18 18:54:54.000 199 21636.65 326.11 42685.57 88888.00 2023-07-18 18:54:55.000 199 21636.69 326.08 42685.56 99999.00 2023-07-18 18:54:56.000 199 21636.71 326.11 42685.56 99999.00 2023-07-18 18:54:57.000 199 21636.76 326.12 42685.59 99999.00 2023-07-18 18:54:58.000 199 21636.84 326.09 42685.59 99999.00 2023-07-18 18:54:59.000 199 21636.88 326.05 42685.57 99999.00 2023-07-18 18:55:00.000 199 21636.91 326.08 42685.54 99999.00 2023-07-18 18:55:01.000 199 21636.89 326.10 42685.52 99999.00 2023-07-18 18:55:02.000 199 21636.88 326.06 42685.50 99999.00 2023-07-18 18:55:03.000 199 21636.97 326.00 42685.50 99999.00 2023-07-18 18:55:04.000 199 21637.08 325.98 42685.52 99999.00 2023-07-18 18:55:05.000 199 21637.10 326.00 42685.55 47842.63 2023-07-18 18:55:06.000 199 21637.07 326.02 42685.56 88888.00 2023-07-18 18:55:07.000 199 21637.10 326.06 42685.56 88888.00 2023-07-18 18:55:08.000 199 21637.16 326.10 42685.56 88888.00 2023-07-18 18:55:09.000 199 21637.24 326.13 42685.57 88888.00 2023-07-18 18:55:10.000 199 21637.31 326.15 42685.56 99999.00 2023-07-18 18:55:11.000 199 21637.28 326.14 42685.52 99999.00 2023-07-18 18:55:12.000 199 21637.20 326.15 42685.49 99999.00 2023-07-18 18:55:13.000 199 21637.11 326.16 42685.50 99999.00 2023-07-18 18:55:14.000 199 21637.01 326.13 42685.50 99999.00 2023-07-18 18:55:15.000 199 21636.95 326.11 42685.53 99999.00 2023-07-18 18:55:16.000 199 21636.96 326.17 42685.57 99999.00 2023-07-18 18:55:17.000 199 21636.96 326.25 42685.57 99999.00 2023-07-18 18:55:18.000 199 21636.90 326.27 42685.54 99999.00 2023-07-18 18:55:19.000 199 21636.83 326.24 42685.50 99999.00 2023-07-18 18:55:20.000 199 21636.81 326.24 42685.50 99999.00 2023-07-18 18:55:21.000 199 21636.81 326.28 42685.54 99999.00 2023-07-18 18:55:22.000 199 21636.81 326.29 42685.57 99999.00 2023-07-18 18:55:23.000 199 21636.81 326.31 42685.59 99999.00 2023-07-18 18:55:24.000 199 21636.79 326.32 42685.57 99999.00 2023-07-18 18:55:25.000 199 21636.76 326.29 42685.54 47842.43 2023-07-18 18:55:26.000 199 21636.75 326.26 42685.54 88888.00 2023-07-18 18:55:27.000 199 21636.76 326.24 42685.52 88888.00 2023-07-18 18:55:28.000 199 21636.81 326.28 42685.45 88888.00 2023-07-18 18:55:29.000 199 21636.84 326.34 42685.39 88888.00 2023-07-18 18:55:30.000 199 21636.83 326.36 42685.40 47842.38 2023-07-18 18:55:31.000 199 21636.85 326.33 42685.47 88888.00 2023-07-18 18:55:32.000 199 21636.94 326.32 42685.51 88888.00 2023-07-18 18:55:33.000 199 21636.99 326.31 42685.52 88888.00 2023-07-18 18:55:34.000 199 21636.97 326.32 42685.50 88888.00 2023-07-18 18:55:35.000 199 21636.92 326.37 42685.52 47842.44 2023-07-18 18:55:36.000 199 21636.91 326.41 42685.53 88888.00 2023-07-18 18:55:37.000 199 21636.94 326.38 42685.54 88888.00 2023-07-18 18:55:38.000 199 21636.98 326.30 42685.53 88888.00 2023-07-18 18:55:39.000 199 21637.03 326.25 42685.50 88888.00 2023-07-18 18:55:40.000 199 21637.06 326.25 42685.46 47842.47 2023-07-18 18:55:41.000 199 21637.04 326.27 42685.44 88888.00 2023-07-18 18:55:42.000 199 21637.03 326.24 42685.44 88888.00 2023-07-18 18:55:43.000 199 21637.03 326.19 42685.47 88888.00 2023-07-18 18:55:44.000 199 21637.03 326.15 42685.50 88888.00 2023-07-18 18:55:45.000 199 21637.04 326.16 42685.47 47842.58 2023-07-18 18:55:46.000 199 21637.05 326.23 42685.43 88888.00 2023-07-18 18:55:47.000 199 21637.06 326.28 42685.41 88888.00 2023-07-18 18:55:48.000 199 21637.04 326.27 42685.43 88888.00 2023-07-18 18:55:49.000 199 21637.02 326.28 42685.45 88888.00 2023-07-18 18:55:50.000 199 21637.03 326.33 42685.44 47842.57 2023-07-18 18:55:51.000 199 21637.07 326.38 42685.40 88888.00 2023-07-18 18:55:52.000 199 21637.05 326.38 42685.39 88888.00 2023-07-18 18:55:53.000 199 21636.98 326.38 42685.41 88888.00 2023-07-18 18:55:54.000 199 21636.90 326.40 42685.46 88888.00 2023-07-18 18:55:55.000 199 21636.85 326.43 42685.50 47842.52 2023-07-18 18:55:56.000 199 21636.81 326.44 42685.54 88888.00 2023-07-18 18:55:57.000 199 21636.82 326.46 42685.59 88888.00 2023-07-18 18:55:58.000 199 21636.85 326.47 42685.59 88888.00 2023-07-18 18:55:59.000 199 21636.91 326.49 42685.53 88888.00 2023-07-18 18:56:00.000 199 21636.94 326.49 42685.49 47842.50 2023-07-18 18:56:01.000 199 21636.89 326.44 42685.48 88888.00 2023-07-18 18:56:02.000 199 21636.83 326.41 42685.46 88888.00 2023-07-18 18:56:03.000 199 21636.78 326.43 42685.46 88888.00 2023-07-18 18:56:04.000 199 21636.76 326.46 42685.50 88888.00 2023-07-18 18:56:05.000 199 21636.81 326.48 42685.53 99999.00 2023-07-18 18:56:06.000 199 21636.88 326.46 42685.52 99999.00 2023-07-18 18:56:07.000 199 21636.90 326.43 42685.47 99999.00 2023-07-18 18:56:08.000 199 21636.87 326.43 42685.44 99999.00 2023-07-18 18:56:09.000 199 21636.87 326.43 42685.44 99999.00 2023-07-18 18:56:10.000 199 21636.90 326.38 42685.44 47843.21 2023-07-18 18:56:11.000 199 21636.92 326.32 42685.45 88888.00 2023-07-18 18:56:12.000 199 21636.96 326.30 42685.49 88888.00 2023-07-18 18:56:13.000 199 21637.02 326.32 42685.52 88888.00 2023-07-18 18:56:14.000 199 21637.06 326.36 42685.50 88888.00 2023-07-18 18:56:15.000 199 21637.05 326.40 42685.45 47842.65 2023-07-18 18:56:16.000 199 21637.06 326.42 42685.45 88888.00 2023-07-18 18:56:17.000 199 21637.11 326.40 42685.46 88888.00 2023-07-18 18:56:18.000 199 21637.18 326.37 42685.47 88888.00 2023-07-18 18:56:19.000 199 21637.19 326.32 42685.48 88888.00 2023-07-18 18:56:20.000 199 21637.21 326.32 42685.50 47842.70 2023-07-18 18:56:21.000 199 21637.27 326.36 42685.49 88888.00 2023-07-18 18:56:22.000 199 21637.30 326.40 42685.47 88888.00 2023-07-18 18:56:23.000 199 21637.28 326.39 42685.46 88888.00 2023-07-18 18:56:24.000 199 21637.26 326.37 42685.50 88888.00 2023-07-18 18:56:25.000 199 21637.26 326.37 42685.55 47842.67 2023-07-18 18:56:26.000 199 21637.28 326.38 42685.56 88888.00 2023-07-18 18:56:27.000 199 21637.30 326.38 42685.53 88888.00 2023-07-18 18:56:28.000 199 21637.31 326.34 42685.51 88888.00 2023-07-18 18:56:29.000 199 21637.33 326.31 42685.57 88888.00 2023-07-18 18:56:30.000 199 21637.39 326.34 42685.65 47842.10 2023-07-18 18:56:31.000 199 21637.45 326.41 42685.66 88888.00 2023-07-18 18:56:32.000 199 21637.45 326.44 42685.61 88888.00 2023-07-18 18:56:33.000 199 21637.42 326.45 42685.54 88888.00 2023-07-18 18:56:34.000 199 21637.42 326.46 42685.51 88888.00 2023-07-18 18:56:35.000 199 21637.44 326.46 42685.52 47842.69 2023-07-18 18:56:36.000 199 21637.42 326.40 42685.53 88888.00 2023-07-18 18:56:37.000 199 21637.37 326.36 42685.51 88888.00 2023-07-18 18:56:38.000 199 21637.39 326.38 42685.53 88888.00 2023-07-18 18:56:39.000 199 21637.45 326.41 42685.54 88888.00 2023-07-18 18:56:40.000 199 21637.44 326.40 42685.52 99999.00 2023-07-18 18:56:41.000 199 21637.42 326.38 42685.48 99999.00 2023-07-18 18:56:42.000 199 21637.45 326.37 42685.47 99999.00 2023-07-18 18:56:43.000 199 21637.47 326.40 42685.48 99999.00 2023-07-18 18:56:44.000 199 21637.45 326.44 42685.46 99999.00 2023-07-18 18:56:45.000 199 21637.44 326.44 42685.38 47842.63 2023-07-18 18:56:46.000 199 21637.49 326.46 42685.36 88888.00 2023-07-18 18:56:47.000 199 21637.54 326.51 42685.38 88888.00 2023-07-18 18:56:48.000 199 21637.56 326.54 42685.38 88888.00 2023-07-18 18:56:49.000 199 21637.53 326.55 42685.38 88888.00 2023-07-18 18:56:50.000 199 21637.52 326.55 42685.38 99999.00 2023-07-18 18:56:51.000 199 21637.56 326.52 42685.37 99999.00 2023-07-18 18:56:52.000 199 21637.61 326.50 42685.38 99999.00 2023-07-18 18:56:53.000 199 21637.61 326.48 42685.36 99999.00 2023-07-18 18:56:54.000 199 21637.58 326.44 42685.34 99999.00 2023-07-18 18:56:55.000 199 21637.59 326.43 42685.34 99999.00 2023-07-18 18:56:56.000 199 21637.65 326.45 42685.34 99999.00 2023-07-18 18:56:57.000 199 21637.70 326.46 42685.39 99999.00 2023-07-18 18:56:58.000 199 21637.71 326.43 42685.45 99999.00 2023-07-18 18:56:59.000 199 21637.70 326.44 42685.46 99999.00 2023-07-18 18:57:00.000 199 21637.69 326.50 42685.44 47842.74 2023-07-18 18:57:01.000 199 21637.66 326.52 42685.44 88888.00 2023-07-18 18:57:02.000 199 21637.64 326.49 42685.47 88888.00 2023-07-18 18:57:03.000 199 21637.68 326.47 42685.52 88888.00 2023-07-18 18:57:04.000 199 21637.74 326.49 42685.52 88888.00 2023-07-18 18:57:05.000 199 21637.76 326.53 42685.49 99999.00 2023-07-18 18:57:06.000 199 21637.76 326.54 42685.48 99999.00 2023-07-18 18:57:07.000 199 21637.76 326.51 42685.46 99999.00 2023-07-18 18:57:08.000 199 21637.76 326.49 42685.48 99999.00 2023-07-18 18:57:09.000 199 21637.74 326.50 42685.50 99999.00 2023-07-18 18:57:10.000 199 21637.75 326.52 42685.47 47842.86 2023-07-18 18:57:11.000 199 21637.79 326.54 42685.46 88888.00 2023-07-18 18:57:12.000 199 21637.81 326.55 42685.46 88888.00 2023-07-18 18:57:13.000 199 21637.82 326.53 42685.48 88888.00 2023-07-18 18:57:14.000 199 21637.83 326.52 42685.48 88888.00 2023-07-18 18:57:15.000 199 21637.83 326.56 42685.48 99999.00 2023-07-18 18:57:16.000 199 21637.78 326.63 42685.49 99999.00 2023-07-18 18:57:17.000 199 21637.74 326.69 42685.54 99999.00 2023-07-18 18:57:18.000 199 21637.78 326.73 42685.61 99999.00 2023-07-18 18:57:19.000 199 21637.84 326.72 42685.62 99999.00 2023-07-18 18:57:20.000 199 21637.86 326.72 42685.57 47843.02 2023-07-18 18:57:21.000 199 21637.85 326.76 42685.54 88888.00 2023-07-18 18:57:22.000 199 21637.86 326.82 42685.55 88888.00 2023-07-18 18:57:23.000 199 21637.84 326.79 42685.57 88888.00 2023-07-18 18:57:24.000 199 21637.80 326.68 42685.54 88888.00 2023-07-18 18:57:25.000 199 21637.79 326.61 42685.50 99999.00 2023-07-18 18:57:26.000 199 21637.82 326.61 42685.46 99999.00 2023-07-18 18:57:27.000 199 21637.80 326.62 42685.46 99999.00 2023-07-18 18:57:28.000 199 21637.74 326.68 42685.56 99999.00 2023-07-18 18:57:29.000 199 21637.75 326.77 42685.66 99999.00 2023-07-18 18:57:30.000 199 21637.76 326.81 42685.66 47842.89 2023-07-18 18:57:31.000 199 21637.70 326.79 42685.59 88888.00 2023-07-18 18:57:32.000 199 21637.64 326.79 42685.53 88888.00 2023-07-18 18:57:33.000 199 21637.63 326.80 42685.49 88888.00 2023-07-18 18:57:34.000 199 21637.63 326.82 42685.48 88888.00 2023-07-18 18:57:35.000 199 21637.65 326.88 42685.52 47842.94 2023-07-18 18:57:36.000 199 21637.69 326.95 42685.57 88888.00 2023-07-18 18:57:37.000 199 21637.69 326.99 42685.62 88888.00 2023-07-18 18:57:38.000 199 21637.63 326.97 42685.65 88888.00 2023-07-18 18:57:39.000 199 21637.59 326.93 42685.65 88888.00 2023-07-18 18:57:40.000 199 21637.57 326.92 42685.66 99999.00 2023-07-18 18:57:41.000 199 21637.57 326.94 42685.67 99999.00 2023-07-18 18:57:42.000 199 21637.55 327.00 42685.65 99999.00 2023-07-18 18:57:43.000 199 21637.52 327.02 42685.63 99999.00 2023-07-18 18:57:44.000 199 21637.51 326.99 42685.67 99999.00 2023-07-18 18:57:45.000 199 21637.51 326.98 42685.73 47842.95 2023-07-18 18:57:46.000 199 21637.51 326.98 42685.75 88888.00 2023-07-18 18:57:47.000 199 21637.49 327.00 42685.75 88888.00 2023-07-18 18:57:48.000 199 21637.47 327.02 42685.75 88888.00 2023-07-18 18:57:49.000 199 21637.49 327.03 42685.73 88888.00 2023-07-18 18:57:50.000 199 21637.54 327.04 42685.72 47842.95 2023-07-18 18:57:51.000 199 21637.61 327.06 42685.75 88888.00 2023-07-18 18:57:52.000 199 21637.64 327.08 42685.81 88888.00 2023-07-18 18:57:53.000 199 21637.62 327.08 42685.84 88888.00 2023-07-18 18:57:54.000 199 21637.58 327.08 42685.82 88888.00 2023-07-18 18:57:55.000 199 21637.58 327.07 42685.79 47842.88 2023-07-18 18:57:56.000 199 21637.56 327.07 42685.74 88888.00 2023-07-18 18:57:57.000 199 21637.51 327.08 42685.69 88888.00 2023-07-18 18:57:58.000 199 21637.48 327.14 42685.71 88888.00 2023-07-18 18:57:59.000 199 21637.48 327.15 42685.76 88888.00 2023-07-18 18:58:00.000 199 21637.49 327.11 42685.78 99999.00 2023-07-18 18:58:01.000 199 21637.47 327.15 42685.78 99999.00 2023-07-18 18:58:02.000 199 21637.45 327.26 42685.76 99999.00 2023-07-18 18:58:03.000 199 21637.44 327.36 42685.77 99999.00 2023-07-18 18:58:04.000 199 21637.42 327.37 42685.83 99999.00 2023-07-18 18:58:05.000 199 21637.40 327.34 42685.86 99999.00 2023-07-18 18:58:06.000 199 21637.37 327.32 42685.83 99999.00 2023-07-18 18:58:07.000 199 21637.30 327.32 42685.84 99999.00 2023-07-18 18:58:08.000 199 21637.24 327.36 42685.90 99999.00 2023-07-18 18:58:09.000 199 21637.24 327.40 42685.97 99999.00 2023-07-18 18:58:10.000 199 21637.25 327.42 42685.98 47843.02 2023-07-18 18:58:11.000 199 21637.23 327.45 42686.00 88888.00 2023-07-18 18:58:12.000 199 21637.22 327.50 42686.06 88888.00 2023-07-18 18:58:13.000 199 21637.19 327.49 42686.09 88888.00 2023-07-18 18:58:14.000 199 21637.15 327.43 42686.06 88888.00 2023-07-18 18:58:15.000 199 21637.12 327.41 42686.00 47842.93 2023-07-18 18:58:16.000 199 21637.09 327.47 42685.99 88888.00 2023-07-18 18:58:17.000 199 21637.03 327.53 42686.04 88888.00 2023-07-18 18:58:18.000 199 21637.02 327.53 42686.09 88888.00 2023-07-18 18:58:19.000 199 21637.03 327.51 42686.10 88888.00 2023-07-18 18:58:20.000 199 21637.02 327.54 42686.11 99999.00 2023-07-18 18:58:21.000 199 21636.97 327.60 42686.11 99999.00 2023-07-18 18:58:22.000 199 21636.93 327.64 42686.11 99999.00 2023-07-18 18:58:23.000 199 21636.90 327.66 42686.09 99999.00 2023-07-18 18:58:24.000 199 21636.92 327.62 42686.02 99999.00 2023-07-18 18:58:25.000 199 21636.99 327.59 42685.94 47843.03 2023-07-18 18:58:26.000 199 21637.03 327.61 42685.94 88888.00 2023-07-18 18:58:27.000 199 21637.01 327.64 42685.98 88888.00 2023-07-18 18:58:28.000 199 21636.96 327.64 42686.00 88888.00 2023-07-18 18:58:29.000 199 21636.97 327.65 42686.02 88888.00 2023-07-18 18:58:30.000 199 21637.01 327.66 42686.05 99999.00 2023-07-18 18:58:31.000 199 21637.00 327.68 42686.09 99999.00 2023-07-18 18:58:32.000 199 21636.96 327.73 42686.11 99999.00 2023-07-18 18:58:33.000 199 21636.97 327.75 42686.11 99999.00 2023-07-18 18:58:34.000 199 21637.00 327.78 42686.11 99999.00 2023-07-18 18:58:35.000 199 21636.99 327.84 42686.16 47843.12 2023-07-18 18:58:36.000 199 21636.92 327.91 42686.24 88888.00 2023-07-18 18:58:37.000 199 21636.86 327.93 42686.29 88888.00 2023-07-18 18:58:38.000 199 21636.84 327.89 42686.31 88888.00 2023-07-18 18:58:39.000 199 21636.82 327.81 42686.32 88888.00 2023-07-18 18:58:40.000 199 21636.81 327.76 42686.30 47843.08 2023-07-18 18:58:41.000 199 21636.79 327.77 42686.30 88888.00 2023-07-18 18:58:42.000 199 21636.82 327.83 42686.34 88888.00 2023-07-18 18:58:43.000 199 21636.86 327.87 42686.36 88888.00 2023-07-18 18:58:44.000 199 21636.87 327.86 42686.32 88888.00 2023-07-18 18:58:45.000 199 21636.82 327.82 42686.27 99999.00 2023-07-18 18:58:46.000 199 21636.74 327.77 42686.27 99999.00 2023-07-18 18:58:47.000 199 21636.68 327.72 42686.31 99999.00 2023-07-18 18:58:48.000 199 21636.66 327.73 42686.38 99999.00 2023-07-18 18:58:49.000 199 21636.65 327.83 42686.45 99999.00 2023-07-18 18:58:50.000 199 21636.64 327.94 42686.48 47843.14 2023-07-18 18:58:51.000 199 21636.62 327.99 42686.49 88888.00 2023-07-18 18:58:52.000 199 21636.60 327.98 42686.52 88888.00 2023-07-18 18:58:53.000 199 21636.59 327.98 42686.56 88888.00 2023-07-18 18:58:54.000 199 21636.56 328.00 42686.55 88888.00 2023-07-18 18:58:55.000 199 21636.52 328.01 42686.50 47843.21 2023-07-18 18:58:56.000 199 21636.48 328.03 42686.44 88888.00 2023-07-18 18:58:57.000 199 21636.44 328.08 42686.43 88888.00 2023-07-18 18:58:58.000 199 21636.42 328.15 42686.45 88888.00 2023-07-18 18:58:59.000 199 21636.41 328.19 42686.45 88888.00 2023-07-18 18:59:00.000 199 21636.43 328.16 42686.46 99999.00 2023-07-18 18:59:01.000 199 21636.44 328.12 42686.54 99999.00 2023-07-18 18:59:02.000 199 21636.41 328.12 42686.59 99999.00 2023-07-18 18:59:03.000 199 21636.36 328.14 42686.57 99999.00 2023-07-18 18:59:04.000 199 21636.35 328.17 42686.53 99999.00 2023-07-18 18:59:05.000 199 21636.34 328.18 42686.57 99999.00 2023-07-18 18:59:06.000 199 21636.28 328.16 42686.65 99999.00 2023-07-18 18:59:07.000 199 21636.24 328.16 42686.68 99999.00 2023-07-18 18:59:08.000 199 21636.25 328.19 42686.70 99999.00 2023-07-18 18:59:09.000 199 21636.28 328.21 42686.73 99999.00 2023-07-18 18:59:10.000 199 21636.28 328.21 42686.77 99999.00 2023-07-18 18:59:11.000 199 21636.25 328.22 42686.76 99999.00 2023-07-18 18:59:12.000 199 21636.16 328.25 42686.72 99999.00 2023-07-18 18:59:13.000 199 21636.09 328.32 42686.72 99999.00 2023-07-18 18:59:14.000 199 21636.05 328.40 42686.75 99999.00 2023-07-18 18:59:15.000 199 21636.02 328.45 42686.80 47843.34 2023-07-18 18:59:16.000 199 21636.02 328.49 42686.87 88888.00 2023-07-18 18:59:17.000 199 21636.02 328.51 42686.93 88888.00 2023-07-18 18:59:18.000 199 21635.96 328.50 42686.93 88888.00 2023-07-18 18:59:19.000 199 21635.88 328.44 42686.94 88888.00 2023-07-18 18:59:20.000 199 21635.85 328.38 42686.93 99999.00 2023-07-18 18:59:21.000 199 21635.85 328.38 42686.92 99999.00 2023-07-18 18:59:22.000 199 21635.85 328.40 42686.93 99999.00 2023-07-18 18:59:23.000 199 21635.81 328.40 42686.94 99999.00 2023-07-18 18:59:24.000 199 21635.76 328.43 42686.97 99999.00 2023-07-18 18:59:25.000 199 21635.73 328.49 42687.00 99999.00 2023-07-18 18:59:26.000 199 21635.70 328.53 42687.02 99999.00 2023-07-18 18:59:27.000 199 21635.71 328.49 42686.99 99999.00 2023-07-18 18:59:28.000 199 21635.75 328.43 42686.93 99999.00 2023-07-18 18:59:29.000 199 21635.75 328.44 42686.90 99999.00 2023-07-18 18:59:30.000 199 21635.69 328.50 42686.93 99999.00 2023-07-18 18:59:31.000 199 21635.60 328.56 42686.95 99999.00 2023-07-18 18:59:32.000 199 21635.55 328.57 42686.97 99999.00 2023-07-18 18:59:33.000 199 21635.55 328.58 42686.98 99999.00 2023-07-18 18:59:34.000 199 21635.58 328.62 42686.98 99999.00 2023-07-18 18:59:35.000 199 21635.57 328.67 42687.01 99999.00 2023-07-18 18:59:36.000 199 21635.49 328.70 42687.06 99999.00 2023-07-18 18:59:37.000 199 21635.41 328.69 42687.09 99999.00 2023-07-18 18:59:38.000 199 21635.37 328.67 42687.10 99999.00 2023-07-18 18:59:39.000 199 21635.33 328.71 42687.15 99999.00 2023-07-18 18:59:40.000 199 21635.26 328.76 42687.21 99999.00 2023-07-18 18:59:41.000 199 21635.19 328.75 42687.22 99999.00 2023-07-18 18:59:42.000 199 21635.16 328.73 42687.21 99999.00 2023-07-18 18:59:43.000 199 21635.11 328.74 42687.25 99999.00 2023-07-18 18:59:44.000 199 21635.03 328.80 42687.27 99999.00 2023-07-18 18:59:45.000 199 21634.98 328.86 42687.26 99999.00 2023-07-18 18:59:46.000 199 21634.94 328.89 42687.27 99999.00 2023-07-18 18:59:47.000 199 21634.89 328.87 42687.28 99999.00 2023-07-18 18:59:48.000 199 21634.87 328.88 42687.32 99999.00 2023-07-18 18:59:49.000 199 21634.88 328.93 42687.39 99999.00 2023-07-18 18:59:50.000 199 21634.87 328.97 42687.41 47843.15 2023-07-18 18:59:51.000 199 21634.82 328.97 42687.43 88888.00 2023-07-18 18:59:52.000 199 21634.76 328.95 42687.45 88888.00 2023-07-18 18:59:53.000 199 21634.72 328.96 42687.50 88888.00 2023-07-18 18:59:54.000 199 21634.69 329.01 42687.57 88888.00 2023-07-18 18:59:55.000 199 21634.64 329.02 42687.61 99999.00 2023-07-18 18:59:56.000 199 21634.60 329.03 42687.62 99999.00 2023-07-18 18:59:57.000 199 21634.62 329.08 42687.64 99999.00 2023-07-18 18:59:58.000 199 21634.63 329.11 42687.66 99999.00 2023-07-18 18:59:59.000 199 21634.57 329.12 42687.64 99999.00 2023-07-18 19:00:00.000 199 21634.47 329.15 42687.62 99999.00 2023-07-18 19:00:01.000 199 21634.41 329.19 42687.64 99999.00 2023-07-18 19:00:02.000 199 21634.36 329.18 42687.68 99999.00 2023-07-18 19:00:03.000 199 21634.32 329.16 42687.69 99999.00 2023-07-18 19:00:04.000 199 21634.25 329.17 42687.66 99999.00 2023-07-18 19:00:05.000 199 21634.16 329.19 42687.62 47843.14 2023-07-18 19:00:06.000 199 21634.13 329.19 42687.64 88888.00 2023-07-18 19:00:07.000 199 21634.15 329.17 42687.65 88888.00 2023-07-18 19:00:08.000 199 21634.11 329.19 42687.64 88888.00 2023-07-18 19:00:09.000 199 21634.04 329.20 42687.62 88888.00 2023-07-18 19:00:10.000 199 21634.02 329.16 42687.59 47843.06 2023-07-18 19:00:11.000 199 21634.03 329.10 42687.58 88888.00 2023-07-18 19:00:12.000 199 21634.01 329.11 42687.64 88888.00 2023-07-18 19:00:13.000 199 21633.95 329.13 42687.72 88888.00 2023-07-18 19:00:14.000 199 21633.89 329.11 42687.75 88888.00 2023-07-18 19:00:15.000 199 21633.85 329.10 42687.71 47843.00 2023-07-18 19:00:16.000 199 21633.85 329.15 42687.72 88888.00 2023-07-18 19:00:17.000 199 21633.89 329.18 42687.80 88888.00 2023-07-18 19:00:18.000 199 21633.91 329.16 42687.84 88888.00 2023-07-18 19:00:19.000 199 21633.90 329.13 42687.82 88888.00 2023-07-18 19:00:20.000 199 21633.86 329.12 42687.77 47841.49 2023-07-18 19:00:21.000 199 21633.79 329.17 42687.77 88888.00 2023-07-18 19:00:22.000 199 21633.73 329.26 42687.79 88888.00 2023-07-18 19:00:23.000 199 21633.71 329.29 42687.81 88888.00 2023-07-18 19:00:24.000 199 21633.68 329.27 42687.83 88888.00 2023-07-18 19:00:25.000 199 21633.60 329.27 42687.86 47843.18 2023-07-18 19:00:26.000 199 21633.53 329.27 42687.90 88888.00 2023-07-18 19:00:27.000 199 21633.49 329.26 42687.94 88888.00 2023-07-18 19:00:28.000 199 21633.43 329.24 42687.96 88888.00 2023-07-18 19:00:29.000 199 21633.37 329.26 42687.93 88888.00 2023-07-18 19:00:30.000 199 21633.32 329.31 42687.89 99999.00 2023-07-18 19:00:31.000 199 21633.24 329.34 42687.87 99999.00 2023-07-18 19:00:32.000 199 21633.18 329.30 42687.86 99999.00 2023-07-18 19:00:33.000 199 21633.15 329.27 42687.89 99999.00 2023-07-18 19:00:34.000 199 21633.10 329.28 42687.92 99999.00 2023-07-18 19:00:35.000 199 21633.00 329.27 42687.89 47842.88 2023-07-18 19:00:36.000 199 21632.89 329.27 42687.88 88888.00 2023-07-18 19:00:37.000 199 21632.82 329.32 42687.91 88888.00 2023-07-18 19:00:38.000 199 21632.78 329.37 42687.96 88888.00 2023-07-18 19:00:39.000 199 21632.75 329.39 42687.97 88888.00 2023-07-18 19:00:40.000 199 21632.75 329.38 42687.97 99999.00 2023-07-18 19:00:41.000 199 21632.72 329.33 42687.97 99999.00 2023-07-18 19:00:42.000 199 21632.58 329.31 42687.99 99999.00 2023-07-18 19:00:43.000 199 21632.39 329.34 42688.05 99999.00 2023-07-18 19:00:44.000 199 21632.29 329.36 42688.14 99999.00 2023-07-18 19:00:45.000 199 21632.29 329.39 42688.21 47842.74 2023-07-18 19:00:46.000 199 21632.28 329.42 42688.26 88888.00 2023-07-18 19:00:47.000 199 21632.25 329.42 42688.27 88888.00 2023-07-18 19:00:48.000 199 21632.19 329.42 42688.27 88888.00 2023-07-18 19:00:49.000 199 21632.11 329.46 42688.29 88888.00 2023-07-18 19:00:50.000 199 21632.03 329.50 42688.33 47842.59 2023-07-18 19:00:51.000 199 21631.97 329.54 42688.36 88888.00 2023-07-18 19:00:52.000 199 21631.91 329.58 42688.40 88888.00 2023-07-18 19:00:53.000 199 21631.91 329.60 42688.48 88888.00 2023-07-18 19:00:54.000 199 21631.90 329.58 42688.55 88888.00 2023-07-18 19:00:55.000 199 21631.85 329.59 42688.60 47842.52 2023-07-18 19:00:56.000 199 21631.74 329.60 42688.59 88888.00 2023-07-18 19:00:57.000 199 21631.62 329.57 42688.53 88888.00 2023-07-18 19:00:58.000 199 21631.56 329.56 42688.52 88888.00 2023-07-18 19:00:59.000 199 21631.53 329.57 42688.57 88888.00 2023-07-18 19:01:00.000 199 21631.48 329.57 42688.57 47842.54 2023-07-18 19:01:01.000 199 21631.44 329.58 42688.54 88888.00 2023-07-18 19:01:02.000 199 21631.41 329.63 42688.56 88888.00 2023-07-18 19:01:03.000 199 21631.36 329.67 42688.57 88888.00 2023-07-18 19:01:04.000 199 21631.31 329.67 42688.54 88888.00 2023-07-18 19:01:05.000 199 21631.22 329.65 42688.48 99999.00 2023-07-18 19:01:06.000 199 21631.13 329.63 42688.46 99999.00 2023-07-18 19:01:07.000 199 21631.04 329.60 42688.49 99999.00 2023-07-18 19:01:08.000 199 21630.98 329.59 42688.53 99999.00 2023-07-18 19:01:09.000 199 21630.97 329.61 42688.60 99999.00 2023-07-18 19:01:10.000 199 21630.92 329.64 42688.66 47842.35 2023-07-18 19:01:11.000 199 21630.83 329.67 42688.69 88888.00 2023-07-18 19:01:12.000 199 21630.79 329.71 42688.68 88888.00 2023-07-18 19:01:13.000 199 21630.77 329.74 42688.67 88888.00 2023-07-18 19:01:14.000 199 21630.73 329.72 42688.66 88888.00 2023-07-18 19:01:15.000 199 21630.67 329.66 42688.66 99999.00 2023-07-18 19:01:16.000 199 21630.63 329.63 42688.69 99999.00 2023-07-18 19:01:17.000 199 21630.63 329.66 42688.73 99999.00 2023-07-18 19:01:18.000 199 21630.63 329.71 42688.78 99999.00 2023-07-18 19:01:19.000 199 21630.60 329.75 42688.79 99999.00 2023-07-18 19:01:20.000 199 21630.54 329.77 42688.77 47842.37 2023-07-18 19:01:21.000 199 21630.51 329.77 42688.81 88888.00 2023-07-18 19:01:22.000 199 21630.48 329.76 42688.89 88888.00 2023-07-18 19:01:23.000 199 21630.41 329.72 42688.91 88888.00 2023-07-18 19:01:24.000 199 21630.33 329.68 42688.86 88888.00 2023-07-18 19:01:25.000 199 21630.31 329.67 42688.80 99999.00 2023-07-18 19:01:26.000 199 21630.28 329.68 42688.79 99999.00 2023-07-18 19:01:27.000 199 21630.21 329.70 42688.81 99999.00 2023-07-18 19:01:28.000 199 21630.16 329.70 42688.85 99999.00 2023-07-18 19:01:29.000 199 21630.14 329.68 42688.90 99999.00 2023-07-18 19:01:30.000 199 21630.07 329.69 42688.92 47842.22 2023-07-18 19:01:31.000 199 21630.02 329.71 42688.85 88888.00 2023-07-18 19:01:32.000 199 21630.03 329.70 42688.77 88888.00 2023-07-18 19:01:33.000 199 21630.08 329.69 42688.77 88888.00 2023-07-18 19:01:34.000 199 21630.13 329.71 42688.83 88888.00 2023-07-18 19:01:35.000 199 21630.15 329.76 42688.89 99999.00 2023-07-18 19:01:36.000 199 21630.11 329.82 42688.93 99999.00 2023-07-18 19:01:37.000 199 21630.08 329.86 42688.94 99999.00 2023-07-18 19:01:38.000 199 21630.07 329.82 42688.91 99999.00 2023-07-18 19:01:39.000 199 21630.05 329.73 42688.87 99999.00 2023-07-18 19:01:40.000 199 21630.02 329.69 42688.85 47842.12 2023-07-18 19:01:41.000 199 21630.03 329.70 42688.83 88888.00 2023-07-18 19:01:42.000 199 21630.02 329.73 42688.83 88888.00 2023-07-18 19:01:43.000 199 21629.98 329.75 42688.84 88888.00 2023-07-18 19:01:44.000 199 21629.96 329.74 42688.80 88888.00 2023-07-18 19:01:45.000 199 21629.96 329.72 42688.79 47842.12 2023-07-18 19:01:46.000 199 21629.87 329.75 42688.84 88888.00 2023-07-18 19:01:47.000 199 21629.75 329.77 42688.84 88888.00 2023-07-18 19:01:48.000 199 21629.70 329.74 42688.77 88888.00 2023-07-18 19:01:49.000 199 21629.74 329.71 42688.74 88888.00 2023-07-18 19:01:50.000 199 21629.76 329.73 42688.73 47842.07 2023-07-18 19:01:51.000 199 21629.73 329.76 42688.73 88888.00 2023-07-18 19:01:52.000 199 21629.66 329.78 42688.81 88888.00 2023-07-18 19:01:53.000 199 21629.59 329.76 42688.85 88888.00 2023-07-18 19:01:54.000 199 21629.56 329.69 42688.81 88888.00 2023-07-18 19:01:55.000 199 21629.56 329.65 42688.76 99999.00 2023-07-18 19:01:56.000 199 21629.55 329.66 42688.72 99999.00 2023-07-18 19:01:57.000 199 21629.53 329.67 42688.68 99999.00 2023-07-18 19:01:58.000 199 21629.55 329.65 42688.68 99999.00 2023-07-18 19:01:59.000 199 21629.58 329.63 42688.72 99999.00 2023-07-18 19:02:00.000 199 21629.60 329.64 42688.76 47841.86 2023-07-18 19:02:01.000 199 21629.57 329.66 42688.74 88888.00 2023-07-18 19:02:02.000 199 21629.55 329.69 42688.70 88888.00 2023-07-18 19:02:03.000 199 21629.59 329.69 42688.70 88888.00 2023-07-18 19:02:04.000 199 21629.60 329.63 42688.73 88888.00 2023-07-18 19:02:05.000 199 21629.56 329.60 42688.77 47841.79 2023-07-18 19:02:06.000 199 21629.51 329.63 42688.75 88888.00 2023-07-18 19:02:07.000 199 21629.50 329.62 42688.68 88888.00 2023-07-18 19:02:08.000 199 21629.56 329.60 42688.62 88888.00 2023-07-18 19:02:09.000 199 21629.60 329.59 42688.62 88888.00 2023-07-18 19:02:10.000 199 21629.58 329.56 42688.66 99999.00 2023-07-18 19:02:11.000 199 21629.57 329.53 42688.68 99999.00 2023-07-18 19:02:12.000 199 21629.54 329.51 42688.66 99999.00 2023-07-18 19:02:13.000 199 21629.50 329.54 42688.62 99999.00 2023-07-18 19:02:14.000 199 21629.48 329.57 42688.59 99999.00 2023-07-18 19:02:15.000 199 21629.46 329.55 42688.55 47841.82 2023-07-18 19:02:16.000 199 21629.39 329.50 42688.54 88888.00 2023-07-18 19:02:17.000 199 21629.35 329.47 42688.56 88888.00 2023-07-18 19:02:18.000 199 21629.36 329.50 42688.58 88888.00 2023-07-18 19:02:19.000 199 21629.36 329.53 42688.57 88888.00 2023-07-18 19:02:20.000 199 21629.31 329.53 42688.55 47841.64 2023-07-18 19:02:21.000 199 21629.30 329.46 42688.48 88888.00 2023-07-18 19:02:22.000 199 21629.35 329.38 42688.39 88888.00 2023-07-18 19:02:23.000 199 21629.40 329.33 42688.33 88888.00 2023-07-18 19:02:24.000 199 21629.43 329.31 42688.31 88888.00 2023-07-18 19:02:25.000 199 21629.46 329.30 42688.30 47841.47 2023-07-18 19:02:26.000 199 21629.49 329.28 42688.31 88888.00 2023-07-18 19:02:27.000 199 21629.53 329.22 42688.33 88888.00 2023-07-18 19:02:28.000 199 21629.60 329.15 42688.30 88888.00 2023-07-18 19:02:29.000 199 21629.68 329.15 42688.22 88888.00 2023-07-18 19:02:30.000 199 21629.73 329.18 42688.14 99999.00 2023-07-18 19:02:31.000 199 21629.77 329.17 42688.07 99999.00 2023-07-18 19:02:32.000 199 21629.82 329.12 42688.03 99999.00 2023-07-18 19:02:33.000 199 21629.90 329.10 42688.06 99999.00 2023-07-18 19:02:34.000 199 21630.00 329.08 42688.11 99999.00 2023-07-18 19:02:35.000 199 21630.09 329.05 42688.11 47841.62 2023-07-18 19:02:36.000 199 21630.15 329.02 42688.06 88888.00 2023-07-18 19:02:37.000 199 21630.18 328.99 42688.00 88888.00 2023-07-18 19:02:38.000 199 21630.21 328.95 42687.96 88888.00 2023-07-18 19:02:39.000 199 21630.26 328.92 42687.96 88888.00 2023-07-18 19:02:40.000 199 21630.37 328.86 42687.96 47841.66 2023-07-18 19:02:41.000 199 21630.49 328.82 42687.98 88888.00 2023-07-18 19:02:42.000 199 21630.55 328.82 42687.99 88888.00 2023-07-18 19:02:43.000 199 21630.58 328.85 42687.97 88888.00 2023-07-18 19:02:44.000 199 21630.58 328.85 42687.91 88888.00 2023-07-18 19:02:45.000 199 21630.58 328.81 42687.86 99999.00 2023-07-18 19:02:46.000 199 21630.62 328.76 42687.83 99999.00 2023-07-18 19:02:47.000 199 21630.67 328.74 42687.82 99999.00 2023-07-18 19:02:48.000 199 21630.70 328.73 42687.79 99999.00 2023-07-18 19:02:49.000 199 21630.75 328.70 42687.74 99999.00 2023-07-18 19:02:50.000 199 21630.84 328.65 42687.71 47841.72 2023-07-18 19:02:51.000 199 21630.92 328.60 42687.68 88888.00 2023-07-18 19:02:52.000 199 21630.93 328.59 42687.64 88888.00 2023-07-18 19:02:53.000 199 21630.92 328.61 42687.57 88888.00 2023-07-18 19:02:54.000 199 21630.90 328.62 42687.52 88888.00 2023-07-18 19:02:55.000 199 21630.88 328.61 42687.51 99999.00 2023-07-18 19:02:56.000 199 21630.90 328.57 42687.48 99999.00 2023-07-18 19:02:57.000 199 21630.98 328.56 42687.43 99999.00 2023-07-18 19:02:58.000 199 21631.05 328.56 42687.39 99999.00 2023-07-18 19:02:59.000 199 21631.09 328.51 42687.39 99999.00 2023-07-18 19:03:00.000 199 21631.13 328.44 42687.37 47841.53 2023-07-18 19:03:01.000 199 21631.16 328.39 42687.31 88888.00 2023-07-18 19:03:02.000 199 21631.14 328.40 42687.28 88888.00 2023-07-18 19:03:03.000 199 21631.14 328.44 42687.31 88888.00 2023-07-18 19:03:04.000 199 21631.22 328.40 42687.32 88888.00 2023-07-18 19:03:05.000 199 21631.37 328.31 42687.30 47841.50 2023-07-18 19:03:06.000 199 21631.56 328.22 42687.23 88888.00 2023-07-18 19:03:07.000 199 21631.74 328.17 42687.16 88888.00 2023-07-18 19:03:08.000 199 21631.85 328.16 42687.14 88888.00 2023-07-18 19:03:09.000 199 21631.92 328.15 42687.11 88888.00 2023-07-18 19:03:10.000 199 21631.98 328.15 42687.06 47841.50 2023-07-18 19:03:11.000 199 21632.04 328.13 42687.00 88888.00 2023-07-18 19:03:12.000 199 21632.12 328.12 42686.98 88888.00 2023-07-18 19:03:13.000 199 21632.18 328.11 42686.93 88888.00 2023-07-18 19:03:14.000 199 21632.18 328.08 42686.82 88888.00 2023-07-18 19:03:15.000 199 21632.18 328.04 42686.72 99999.00 2023-07-18 19:03:16.000 199 21632.23 328.02 42686.75 99999.00 2023-07-18 19:03:17.000 199 21632.35 327.98 42686.83 99999.00 2023-07-18 19:03:18.000 199 21632.50 327.92 42686.85 99999.00 2023-07-18 19:03:19.000 199 21632.62 327.87 42686.78 99999.00 2023-07-18 19:03:20.000 199 21632.68 327.83 42686.67 99999.00 2023-07-18 19:03:21.000 199 21632.74 327.80 42686.59 99999.00 2023-07-18 19:03:22.000 199 21632.86 327.80 42686.55 99999.00 2023-07-18 19:03:23.000 199 21632.95 327.85 42686.52 99999.00 2023-07-18 19:03:24.000 199 21632.98 327.88 42686.49 99999.00 2023-07-18 19:03:25.000 199 21633.03 327.88 42686.46 47842.00 2023-07-18 19:03:26.000 199 21633.15 327.87 42686.43 88888.00 2023-07-18 19:03:27.000 199 21633.20 327.86 42686.39 88888.00 2023-07-18 19:03:28.000 199 21633.21 327.85 42686.36 88888.00 2023-07-18 19:03:29.000 199 21633.24 327.79 42686.28 88888.00 2023-07-18 19:03:30.000 199 21633.31 327.71 42686.20 99999.00 2023-07-18 19:03:31.000 199 21633.39 327.67 42686.18 99999.00 2023-07-18 19:03:32.000 199 21633.48 327.65 42686.17 99999.00 2023-07-18 19:03:33.000 199 21633.60 327.61 42686.13 99999.00 2023-07-18 19:03:34.000 199 21633.72 327.57 42686.08 99999.00 2023-07-18 19:03:35.000 199 21633.78 327.55 42686.02 47841.41 2023-07-18 19:03:36.000 199 21633.78 327.53 42685.94 88888.00 2023-07-18 19:03:37.000 199 21633.78 327.50 42685.84 88888.00 2023-07-18 19:03:38.000 199 21633.85 327.44 42685.78 88888.00 2023-07-18 19:03:39.000 199 21633.98 327.42 42685.79 88888.00 2023-07-18 19:03:40.000 199 21634.10 327.44 42685.80 47841.30 2023-07-18 19:03:41.000 199 21634.19 327.44 42685.76 88888.00 2023-07-18 19:03:42.000 199 21634.28 327.39 42685.68 88888.00 2023-07-18 19:03:43.000 199 21634.40 327.31 42685.60 88888.00 2023-07-18 19:03:44.000 199 21634.55 327.23 42685.50 88888.00 2023-07-18 19:03:45.000 199 21634.67 327.14 42685.41 99999.00 2023-07-18 19:03:46.000 199 21634.76 327.06 42685.36 99999.00 2023-07-18 19:03:47.000 199 21634.87 327.01 42685.35 99999.00 2023-07-18 19:03:48.000 199 21635.00 327.04 42685.35 99999.00 2023-07-18 19:03:49.000 199 21635.12 327.05 42685.32 99999.00 2023-07-18 19:03:50.000 199 21635.25 327.01 42685.28 47841.50 2023-07-18 19:03:51.000 199 21635.40 326.96 42685.24 88888.00 2023-07-18 19:03:52.000 199 21635.49 326.91 42685.19 88888.00 2023-07-18 19:03:53.000 199 21635.52 326.86 42685.18 88888.00 2023-07-18 19:03:54.000 199 21635.57 326.85 42685.19 88888.00 2023-07-18 19:03:55.000 199 21635.66 326.86 42685.17 99999.00 2023-07-18 19:03:56.000 199 21635.76 326.84 42685.09 99999.00 2023-07-18 19:03:57.000 199 21635.81 326.81 42685.02 99999.00 2023-07-18 19:03:58.000 199 21635.82 326.76 42684.92 99999.00 2023-07-18 19:03:59.000 199 21635.88 326.71 42684.82 99999.00 2023-07-18 19:04:00.000 199 21635.97 326.66 42684.77 47841.56 2023-07-18 19:04:01.000 199 21636.04 326.60 42684.73 88888.00 2023-07-18 19:04:02.000 199 21636.10 326.58 42684.66 88888.00 2023-07-18 19:04:03.000 199 21636.19 326.58 42684.62 88888.00 2023-07-18 19:04:04.000 199 21636.31 326.56 42684.59 88888.00 2023-07-18 19:04:05.000 199 21636.44 326.52 42684.54 47841.35 2023-07-18 19:04:06.000 199 21636.58 326.52 42684.50 88888.00 2023-07-18 19:04:07.000 199 21636.68 326.55 42684.48 88888.00 2023-07-18 19:04:08.000 199 21636.73 326.54 42684.43 88888.00 2023-07-18 19:04:09.000 199 21636.78 326.47 42684.32 88888.00 2023-07-18 19:04:10.000 199 21636.86 326.40 42684.25 47841.56 2023-07-18 19:04:11.000 199 21636.99 326.36 42684.23 88888.00 2023-07-18 19:04:12.000 199 21637.14 326.35 42684.23 88888.00 2023-07-18 19:04:13.000 199 21637.26 326.33 42684.21 88888.00 2023-07-18 19:04:14.000 199 21637.38 326.29 42684.16 88888.00 2023-07-18 19:04:15.000 199 21637.51 326.25 42684.09 47841.49 2023-07-18 19:04:16.000 199 21637.64 326.21 42684.03 88888.00 2023-07-18 19:04:17.000 199 21637.74 326.14 42683.98 88888.00 2023-07-18 19:04:18.000 199 21637.81 326.07 42683.94 88888.00 2023-07-18 19:04:19.000 199 21637.89 326.04 42683.89 88888.00 2023-07-18 19:04:20.000 199 21638.02 326.04 42683.84 47841.41 2023-07-18 19:04:21.000 199 21638.18 326.04 42683.82 88888.00 2023-07-18 19:04:22.000 199 21638.33 326.03 42683.80 88888.00 2023-07-18 19:04:23.000 199 21638.47 326.00 42683.77 88888.00 2023-07-18 19:04:24.000 199 21638.59 325.96 42683.74 88888.00 2023-07-18 19:04:25.000 199 21638.66 325.91 42683.68 99999.00 2023-07-18 19:04:26.000 199 21638.73 325.86 42683.57 99999.00 2023-07-18 19:04:27.000 199 21638.88 325.82 42683.48 99999.00 2023-07-18 19:04:28.000 199 21639.03 325.82 42683.46 99999.00 2023-07-18 19:04:29.000 199 21639.10 325.82 42683.47 99999.00 2023-07-18 19:04:30.000 199 21639.15 325.78 42683.46 47841.64 2023-07-18 19:04:31.000 199 21639.21 325.75 42683.39 88888.00 2023-07-18 19:04:32.000 199 21639.31 325.75 42683.30 88888.00 2023-07-18 19:04:33.000 199 21639.42 325.73 42683.21 88888.00 2023-07-18 19:04:34.000 199 21639.56 325.67 42683.16 88888.00 2023-07-18 19:04:35.000 199 21639.72 325.64 42683.14 99999.00 2023-07-18 19:04:36.000 199 21639.85 325.62 42683.11 99999.00 2023-07-18 19:04:37.000 199 21639.96 325.58 42683.09 99999.00 2023-07-18 19:04:38.000 199 21640.05 325.53 42683.05 99999.00 2023-07-18 19:04:39.000 199 21640.15 325.50 42682.97 99999.00 2023-07-18 19:04:40.000 199 21640.23 325.52 42682.87 47841.59 2023-07-18 19:04:41.000 199 21640.31 325.55 42682.79 88888.00 2023-07-18 19:04:42.000 199 21640.45 325.50 42682.75 88888.00 2023-07-18 19:04:43.000 199 21640.63 325.41 42682.70 88888.00 2023-07-18 19:04:44.000 199 21640.78 325.32 42682.67 88888.00 2023-07-18 19:04:45.000 199 21640.94 325.29 42682.70 99999.00 2023-07-18 19:04:46.000 199 21641.07 325.26 42682.70 99999.00 2023-07-18 19:04:47.000 199 21641.15 325.25 42682.62 99999.00 2023-07-18 19:04:48.000 199 21641.25 325.23 42682.54 99999.00 2023-07-18 19:04:49.000 199 21641.40 325.18 42682.48 99999.00 2023-07-18 19:04:50.000 199 21641.54 325.11 42682.41 47841.53 2023-07-18 19:04:51.000 199 21641.67 325.09 42682.33 88888.00 2023-07-18 19:04:52.000 199 21641.80 325.07 42682.25 88888.00 2023-07-18 19:04:53.000 199 21641.92 325.05 42682.18 88888.00 2023-07-18 19:04:54.000 199 21642.03 325.01 42682.12 88888.00 2023-07-18 19:04:55.000 199 21642.21 324.98 42682.04 47841.04 2023-07-18 19:04:56.000 199 21642.40 324.97 42681.97 88888.00 2023-07-18 19:04:57.000 199 21642.52 324.95 42681.93 88888.00 2023-07-18 19:04:58.000 199 21642.60 324.89 42681.85 88888.00 2023-07-18 19:04:59.000 199 21642.72 324.81 42681.75 88888.00 2023-07-18 19:05:00.000 199 21642.83 324.71 42681.68 47841.85 2023-07-18 19:05:01.000 199 21642.93 324.66 42681.65 88888.00 2023-07-18 19:05:02.000 199 21643.03 324.67 42681.66 88888.00 2023-07-18 19:05:03.000 199 21643.12 324.69 42681.66 88888.00 2023-07-18 19:05:04.000 199 21643.20 324.70 42681.61 88888.00 2023-07-18 19:05:05.000 199 21643.32 324.69 42681.55 47841.87 2023-07-18 19:05:06.000 199 21643.44 324.64 42681.46 88888.00 2023-07-18 19:05:07.000 199 21643.55 324.54 42681.37 88888.00 2023-07-18 19:05:08.000 199 21643.66 324.48 42681.36 88888.00 2023-07-18 19:05:09.000 199 21643.78 324.44 42681.32 88888.00 2023-07-18 19:05:10.000 199 21643.90 324.39 42681.25 99999.00 2023-07-18 19:05:11.000 199 21644.00 324.37 42681.21 99999.00 2023-07-18 19:05:12.000 199 21644.09 324.38 42681.18 99999.00 2023-07-18 19:05:13.000 199 21644.20 324.38 42681.16 99999.00 2023-07-18 19:05:14.000 199 21644.31 324.35 42681.15 99999.00 2023-07-18 19:05:15.000 199 21644.36 324.31 42681.15 47841.86 2023-07-18 19:05:16.000 199 21644.41 324.27 42681.12 88888.00 2023-07-18 19:05:17.000 199 21644.50 324.23 42681.07 88888.00 2023-07-18 19:05:18.000 199 21644.67 324.21 42681.03 88888.00 2023-07-18 19:05:19.000 199 21644.83 324.21 42681.00 88888.00 2023-07-18 19:05:20.000 199 21644.94 324.18 42680.95 47842.62 2023-07-18 19:05:21.000 199 21645.11 324.10 42680.88 88888.00 2023-07-18 19:05:22.000 199 21645.31 324.00 42680.79 88888.00 2023-07-18 19:05:23.000 199 21645.43 323.93 42680.66 88888.00 2023-07-18 19:05:24.000 199 21645.56 323.92 42680.56 88888.00 2023-07-18 19:05:25.000 199 21645.74 323.92 42680.49 99999.00 2023-07-18 19:05:26.000 199 21645.87 323.89 42680.41 99999.00 2023-07-18 19:05:27.000 199 21645.97 323.90 42680.34 99999.00 2023-07-18 19:05:28.000 199 21646.07 323.95 42680.35 99999.00 2023-07-18 19:05:29.000 199 21646.19 323.95 42680.39 99999.00 2023-07-18 19:05:30.000 199 21646.29 323.90 42680.43 47842.19 2023-07-18 19:05:31.000 199 21646.35 323.87 42680.44 88888.00 2023-07-18 19:05:32.000 199 21646.42 323.88 42680.43 88888.00 2023-07-18 19:05:33.000 199 21646.56 323.91 42680.39 88888.00 2023-07-18 19:05:34.000 199 21646.69 323.94 42680.36 88888.00 2023-07-18 19:05:35.000 199 21646.78 323.96 42680.31 47842.27 2023-07-18 19:05:36.000 199 21646.84 323.99 42680.28 88888.00 2023-07-18 19:05:37.000 199 21646.91 323.99 42680.30 88888.00 2023-07-18 19:05:38.000 199 21647.01 323.96 42680.32 88888.00 2023-07-18 19:05:39.000 199 21647.14 323.94 42680.27 88888.00 2023-07-18 19:05:40.000 199 21647.22 323.91 42680.14 47842.19 2023-07-18 19:05:41.000 199 21647.25 323.89 42680.07 88888.00 2023-07-18 19:05:42.000 199 21647.32 323.86 42680.03 88888.00 2023-07-18 19:05:43.000 199 21647.44 323.81 42680.01 88888.00 2023-07-18 19:05:44.000 199 21647.57 323.79 42679.99 88888.00 2023-07-18 19:05:45.000 199 21647.66 323.80 42679.95 47842.35 2023-07-18 19:05:46.000 199 21647.75 323.84 42679.89 88888.00 2023-07-18 19:05:47.000 199 21647.84 323.85 42679.85 88888.00 2023-07-18 19:05:48.000 199 21647.88 323.80 42679.81 88888.00 2023-07-18 19:05:49.000 199 21647.92 323.72 42679.78 88888.00 2023-07-18 19:05:50.000 199 21647.99 323.69 42679.77 47842.25 2023-07-18 19:05:51.000 199 21648.09 323.71 42679.78 88888.00 2023-07-18 19:05:52.000 199 21648.16 323.70 42679.74 88888.00 2023-07-18 19:05:53.000 199 21648.24 323.68 42679.68 88888.00 2023-07-18 19:05:54.000 199 21648.33 323.69 42679.67 88888.00 2023-07-18 19:05:55.000 199 21648.42 323.72 42679.68 99999.00 2023-07-18 19:05:56.000 199 21648.53 323.75 42679.66 99999.00 2023-07-18 19:05:57.000 199 21648.66 323.73 42679.62 99999.00 2023-07-18 19:05:58.000 199 21648.75 323.69 42679.57 99999.00 2023-07-18 19:05:59.000 199 21648.82 323.71 42679.54 99999.00 2023-07-18 19:06:00.000 199 21648.91 323.75 42679.54 99999.00 2023-07-18 19:06:01.000 199 21648.97 323.71 42679.56 99999.00 2023-07-18 19:06:02.000 199 21648.99 323.63 42679.59 99999.00 2023-07-18 19:06:03.000 199 21649.04 323.58 42679.60 99999.00 2023-07-18 19:06:04.000 199 21649.15 323.56 42679.59 99999.00 2023-07-18 19:06:05.000 199 21649.27 323.55 42679.56 99999.00 2023-07-18 19:06:06.000 199 21649.37 323.56 42679.54 99999.00 2023-07-18 19:06:07.000 199 21649.41 323.53 42679.52 99999.00 2023-07-18 19:06:08.000 199 21649.42 323.49 42679.48 99999.00 2023-07-18 19:06:09.000 199 21649.47 323.50 42679.44 99999.00 2023-07-18 19:06:10.000 199 21649.59 323.51 42679.43 47842.77 2023-07-18 19:06:11.000 199 21649.74 323.49 42679.44 88888.00 2023-07-18 19:06:12.000 199 21649.85 323.48 42679.44 88888.00 2023-07-18 19:06:13.000 199 21649.93 323.50 42679.40 88888.00 2023-07-18 19:06:14.000 199 21650.03 323.52 42679.34 88888.00 2023-07-18 19:06:15.000 199 21650.15 323.50 42679.29 47842.90 2023-07-18 19:06:16.000 199 21650.24 323.47 42679.23 88888.00 2023-07-18 19:06:17.000 199 21650.32 323.45 42679.21 88888.00 2023-07-18 19:06:18.000 199 21650.41 323.46 42679.23 88888.00 2023-07-18 19:06:19.000 199 21650.51 323.48 42679.27 88888.00 2023-07-18 19:06:20.000 199 21650.58 323.49 42679.25 99999.00 2023-07-18 19:06:21.000 199 21650.66 323.49 42679.15 99999.00 2023-07-18 19:06:22.000 199 21650.78 323.45 42679.03 99999.00 2023-07-18 19:06:23.000 199 21650.93 323.37 42678.98 99999.00 2023-07-18 19:06:24.000 199 21651.08 323.30 42679.01 99999.00 2023-07-18 19:06:25.000 199 21651.19 323.29 42679.04 99999.00 2023-07-18 19:06:26.000 199 21651.27 323.30 42679.03 99999.00 2023-07-18 19:06:27.000 199 21651.34 323.31 42678.98 99999.00 2023-07-18 19:06:28.000 199 21651.42 323.29 42678.95 99999.00 2023-07-18 19:06:29.000 199 21651.51 323.28 42678.93 99999.00 2023-07-18 19:06:30.000 199 21651.59 323.29 42678.94 47843.33 2023-07-18 19:06:31.000 199 21651.68 323.31 42678.95 88888.00 2023-07-18 19:06:32.000 199 21651.76 323.31 42678.90 88888.00 2023-07-18 19:06:33.000 199 21651.82 323.24 42678.85 88888.00 2023-07-18 19:06:34.000 199 21651.88 323.18 42678.87 88888.00 2023-07-18 19:06:35.000 199 21651.96 323.17 42678.90 99999.00 2023-07-18 19:06:36.000 199 21652.03 323.21 42678.92 99999.00 2023-07-18 19:06:37.000 199 21652.10 323.25 42678.93 99999.00 2023-07-18 19:06:38.000 199 21652.14 323.26 42678.94 99999.00 2023-07-18 19:06:39.000 199 21652.14 323.25 42678.95 99999.00 2023-07-18 19:06:40.000 199 21652.12 323.25 42678.95 99999.00 2023-07-18 19:06:41.000 199 21652.10 323.29 42678.95 99999.00 2023-07-18 19:06:42.000 199 21652.10 323.34 42678.93 99999.00 2023-07-18 19:06:43.000 199 21652.08 323.35 42678.90 99999.00 2023-07-18 19:06:44.000 199 21652.08 323.37 42678.91 99999.00 2023-07-18 19:06:45.000 199 21652.10 323.40 42678.94 99999.00 2023-07-18 19:06:46.000 199 21652.11 323.40 42678.94 99999.00 2023-07-18 19:06:47.000 199 21652.12 323.44 42678.94 99999.00 2023-07-18 19:06:48.000 199 21652.13 323.52 42678.93 99999.00 2023-07-18 19:06:49.000 199 21652.11 323.54 42678.92 99999.00 2023-07-18 19:06:50.000 199 21652.10 323.53 42678.91 47843.66 2023-07-18 19:06:51.000 199 21652.13 323.58 42678.94 88888.00 2023-07-18 19:06:52.000 199 21652.16 323.69 42678.98 88888.00 2023-07-18 19:06:53.000 199 21652.16 323.74 42679.01 88888.00 2023-07-18 19:06:54.000 199 21652.18 323.73 42679.04 88888.00 2023-07-18 19:06:55.000 199 21652.18 323.74 42679.06 99999.00 2023-07-18 19:06:56.000 199 21652.17 323.75 42679.09 99999.00 2023-07-18 19:06:57.000 199 21652.17 323.75 42679.12 99999.00 2023-07-18 19:06:58.000 199 21652.21 323.75 42679.14 99999.00 2023-07-18 19:06:59.000 199 21652.26 323.78 42679.12 99999.00 2023-07-18 19:07:00.000 199 21652.26 323.81 42679.12 47843.72 2023-07-18 19:07:01.000 199 21652.24 323.85 42679.13 88888.00 2023-07-18 19:07:02.000 199 21652.23 323.88 42679.14 88888.00 2023-07-18 19:07:03.000 199 21652.20 323.89 42679.18 88888.00 2023-07-18 19:07:04.000 199 21652.13 323.90 42679.23 88888.00 2023-07-18 19:07:05.000 199 21652.05 323.94 42679.27 47843.84 2023-07-18 19:07:06.000 199 21652.01 323.99 42679.31 88888.00 2023-07-18 19:07:07.000 199 21651.97 324.03 42679.34 88888.00 2023-07-18 19:07:08.000 199 21651.94 324.06 42679.36 88888.00 2023-07-18 19:07:09.000 199 21651.93 324.12 42679.41 88888.00 2023-07-18 19:07:10.000 199 21651.89 324.16 42679.46 99999.00 2023-07-18 19:07:11.000 199 21651.82 324.11 42679.48 99999.00 2023-07-18 19:07:12.000 199 21651.78 324.08 42679.48 99999.00 2023-07-18 19:07:13.000 199 21651.77 324.15 42679.47 99999.00 2023-07-18 19:07:14.000 199 21651.72 324.21 42679.47 99999.00 2023-07-18 19:07:15.000 199 21651.68 324.23 42679.54 47843.83 2023-07-18 19:07:16.000 199 21651.70 324.24 42679.62 88888.00 2023-07-18 19:07:17.000 199 21651.68 324.26 42679.66 88888.00 2023-07-18 19:07:18.000 199 21651.62 324.28 42679.69 88888.00 2023-07-18 19:07:19.000 199 21651.61 324.30 42679.77 88888.00 2023-07-18 19:07:20.000 199 21651.63 324.31 42679.83 99999.00 2023-07-18 19:07:21.000 199 21651.64 324.35 42679.84 99999.00 2023-07-18 19:07:22.000 199 21651.60 324.45 42679.86 99999.00 2023-07-18 19:07:23.000 199 21651.51 324.54 42679.91 99999.00 2023-07-18 19:07:24.000 199 21651.42 324.54 42679.97 99999.00 2023-07-18 19:07:25.000 199 21651.37 324.52 42679.96 99999.00 2023-07-18 19:07:26.000 199 21651.37 324.52 42679.96 99999.00 2023-07-18 19:07:27.000 199 21651.38 324.54 42680.01 99999.00 2023-07-18 19:07:28.000 199 21651.38 324.56 42680.07 99999.00 2023-07-18 19:07:29.000 199 21651.36 324.59 42680.12 99999.00 2023-07-18 19:07:30.000 199 21651.33 324.62 42680.13 99999.00 2023-07-18 19:07:31.000 199 21651.31 324.65 42680.11 99999.00 2023-07-18 19:07:32.000 199 21651.28 324.68 42680.07 99999.00 2023-07-18 19:07:33.000 199 21651.20 324.69 42680.11 99999.00 2023-07-18 19:07:34.000 199 21651.08 324.70 42680.21 99999.00 2023-07-18 19:07:35.000 199 21651.01 324.70 42680.29 99999.00 2023-07-18 19:07:36.000 199 21651.03 324.70 42680.30 99999.00 2023-07-18 19:07:37.000 199 21651.00 324.69 42680.29 99999.00 2023-07-18 19:07:38.000 199 21650.93 324.69 42680.27 99999.00 2023-07-18 19:07:39.000 199 21650.90 324.72 42680.28 99999.00 2023-07-18 19:07:40.000 199 21650.87 324.76 42680.34 47844.29 2023-07-18 19:07:41.000 199 21650.77 324.79 42680.49 88888.00 2023-07-18 19:07:42.000 199 21650.65 324.85 42680.65 88888.00 2023-07-18 19:07:43.000 199 21650.57 324.89 42680.70 88888.00 2023-07-18 19:07:44.000 199 21650.54 324.87 42680.72 88888.00 2023-07-18 19:07:45.000 199 21650.50 324.86 42680.79 47844.38 2023-07-18 19:07:46.000 199 21650.44 324.88 42680.84 88888.00 2023-07-18 19:07:47.000 199 21650.39 324.95 42680.86 88888.00 2023-07-18 19:07:48.000 199 21650.33 324.99 42680.84 88888.00 2023-07-18 19:07:49.000 199 21650.27 325.01 42680.83 88888.00 2023-07-18 19:07:50.000 199 21650.24 325.06 42680.85 99999.00 2023-07-18 19:07:51.000 199 21650.21 325.12 42680.88 99999.00 2023-07-18 19:07:52.000 199 21650.10 325.15 42680.89 99999.00 2023-07-18 19:07:53.000 199 21649.96 325.20 42680.89 99999.00 2023-07-18 19:07:54.000 199 21649.85 325.24 42680.90 99999.00 2023-07-18 19:07:55.000 199 21649.77 325.24 42680.99 47844.41 2023-07-18 19:07:56.000 199 21649.68 325.25 42681.13 88888.00 2023-07-18 19:07:57.000 199 21649.52 325.29 42681.23 88888.00 2023-07-18 19:07:58.000 199 21649.34 325.34 42681.30 88888.00 2023-07-18 19:07:59.000 199 21649.19 325.39 42681.34 88888.00 2023-07-18 19:08:00.000 199 21649.08 325.42 42681.38 47845.07 2023-07-18 19:08:01.000 199 21649.00 325.47 42681.40 88888.00 2023-07-18 19:08:02.000 199 21648.94 325.51 42681.40 88888.00 2023-07-18 19:08:03.000 199 21648.85 325.50 42681.41 88888.00 2023-07-18 19:08:04.000 199 21648.80 325.48 42681.47 88888.00 2023-07-18 19:08:05.000 199 21648.71 325.51 42681.57 99999.00 2023-07-18 19:08:06.000 199 21648.57 325.58 42681.65 99999.00 2023-07-18 19:08:07.000 199 21648.45 325.64 42681.73 99999.00 2023-07-18 19:08:08.000 199 21648.35 325.67 42681.79 99999.00 2023-07-18 19:08:09.000 199 21648.27 325.72 42681.84 99999.00 2023-07-18 19:08:10.000 199 21648.18 325.78 42681.89 47844.42 2023-07-18 19:08:11.000 199 21648.06 325.82 42681.94 88888.00 2023-07-18 19:08:12.000 199 21647.92 325.83 42681.97 88888.00 2023-07-18 19:08:13.000 199 21647.80 325.84 42681.99 88888.00 2023-07-18 19:08:14.000 199 21647.75 325.85 42682.04 88888.00 2023-07-18 19:08:15.000 199 21647.71 325.91 42682.10 99999.00 2023-07-18 19:08:16.000 199 21647.58 325.97 42682.14 99999.00 2023-07-18 19:08:17.000 199 21647.38 326.04 42682.23 99999.00 2023-07-18 19:08:18.000 199 21647.21 326.13 42682.33 99999.00 2023-07-18 19:08:19.000 199 21647.08 326.19 42682.38 99999.00 2023-07-18 19:08:20.000 199 21647.00 326.23 42682.40 47844.64 2023-07-18 19:08:21.000 199 21646.92 326.26 42682.47 88888.00 2023-07-18 19:08:22.000 199 21646.76 326.29 42682.55 88888.00 2023-07-18 19:08:23.000 199 21646.51 326.36 42682.66 88888.00 2023-07-18 19:08:24.000 199 21646.30 326.43 42682.79 88888.00 2023-07-18 19:08:25.000 199 21646.17 326.44 42682.88 47844.31 2023-07-18 19:08:26.000 199 21646.04 326.41 42682.95 88888.00 2023-07-18 19:08:27.000 199 21645.87 326.43 42683.03 88888.00 2023-07-18 19:08:28.000 199 21645.74 326.49 42683.06 88888.00 2023-07-18 19:08:29.000 199 21645.63 326.54 42683.10 88888.00 2023-07-18 19:08:30.000 199 21645.48 326.60 42683.17 47844.33 2023-07-18 19:08:31.000 199 21645.31 326.65 42683.25 88888.00 2023-07-18 19:08:32.000 199 21645.14 326.70 42683.34 88888.00 2023-07-18 19:08:33.000 199 21644.98 326.77 42683.41 88888.00 2023-07-18 19:08:34.000 199 21644.81 326.82 42683.46 88888.00 2023-07-18 19:08:35.000 199 21644.68 326.83 42683.52 47844.20 2023-07-18 19:08:36.000 199 21644.57 326.86 42683.64 88888.00 2023-07-18 19:08:37.000 199 21644.41 326.95 42683.73 88888.00 2023-07-18 19:08:38.000 199 21644.19 327.04 42683.79 88888.00 2023-07-18 19:08:39.000 199 21644.03 327.10 42683.86 88888.00 2023-07-18 19:08:40.000 199 21643.97 327.14 42683.92 47844.25 2023-07-18 19:08:41.000 199 21643.92 327.12 42683.96 88888.00 2023-07-18 19:08:42.000 199 21643.82 327.09 42683.96 88888.00 2023-07-18 19:08:43.000 199 21643.69 327.11 42684.00 88888.00 2023-07-18 19:08:44.000 199 21643.59 327.18 42684.09 88888.00 2023-07-18 19:08:45.000 199 21643.49 327.25 42684.18 47844.24 2023-07-18 19:08:46.000 199 21643.32 327.31 42684.27 88888.00 2023-07-18 19:08:47.000 199 21643.10 327.31 42684.32 88888.00 2023-07-18 19:08:48.000 199 21642.91 327.31 42684.38 88888.00 2023-07-18 19:08:49.000 199 21642.72 327.38 42684.48 88888.00 2023-07-18 19:08:50.000 199 21642.48 327.46 42684.57 47843.97 2023-07-18 19:08:51.000 199 21642.25 327.50 42684.61 88888.00 2023-07-18 19:08:52.000 199 21642.11 327.51 42684.64 88888.00 2023-07-18 19:08:53.000 199 21641.99 327.56 42684.68 88888.00 2023-07-18 19:08:54.000 199 21641.83 327.60 42684.73 88888.00 2023-07-18 19:08:55.000 199 21641.65 327.62 42684.81 47844.02 2023-07-18 19:08:56.000 199 21641.51 327.64 42684.89 88888.00 2023-07-18 19:08:57.000 199 21641.38 327.66 42684.96 88888.00 2023-07-18 19:08:58.000 199 21641.24 327.69 42684.99 88888.00 2023-07-18 19:08:59.000 199 21641.12 327.73 42685.02 88888.00 2023-07-18 19:09:00.000 199 21640.98 327.75 42685.09 99999.00 2023-07-18 19:09:01.000 199 21640.83 327.77 42685.16 99999.00 2023-07-18 19:09:02.000 199 21640.69 327.76 42685.21 99999.00 2023-07-18 19:09:03.000 199 21640.61 327.72 42685.28 99999.00 2023-07-18 19:09:04.000 199 21640.56 327.72 42685.38 99999.00 2023-07-18 19:09:05.000 199 21640.48 327.79 42685.47 99999.00 2023-07-18 19:09:06.000 199 21640.32 327.82 42685.48 99999.00 2023-07-18 19:09:07.000 199 21640.10 327.82 42685.46 99999.00 2023-07-18 19:09:08.000 199 21639.90 327.85 42685.57 99999.00 2023-07-18 19:09:09.000 199 21639.72 327.90 42685.78 99999.00 2023-07-18 19:09:10.000 199 21639.57 327.95 42685.95 99999.00 2023-07-18 19:09:11.000 199 21639.45 327.98 42686.05 99999.00 2023-07-18 19:09:12.000 199 21639.32 328.01 42686.12 99999.00 2023-07-18 19:09:13.000 199 21639.16 328.04 42686.15 99999.00 2023-07-18 19:09:14.000 199 21639.01 328.07 42686.13 99999.00 2023-07-18 19:09:15.000 199 21638.88 328.07 42686.10 47843.90 2023-07-18 19:09:16.000 199 21638.74 328.11 42686.14 88888.00 2023-07-18 19:09:17.000 199 21638.60 328.20 42686.19 88888.00 2023-07-18 19:09:18.000 199 21638.47 328.25 42686.21 88888.00 2023-07-18 19:09:19.000 199 21638.37 328.22 42686.19 88888.00 2023-07-18 19:09:20.000 199 21638.26 328.23 42686.21 99999.00 2023-07-18 19:09:21.000 199 21638.11 328.27 42686.31 99999.00 2023-07-18 19:09:22.000 199 21637.94 328.32 42686.40 99999.00 2023-07-18 19:09:23.000 199 21637.76 328.37 42686.48 99999.00 2023-07-18 19:09:24.000 199 21637.61 328.41 42686.57 99999.00 2023-07-18 19:09:25.000 199 21637.47 328.40 42686.65 99999.00 2023-07-18 19:09:26.000 199 21637.36 328.43 42686.69 99999.00 2023-07-18 19:09:27.000 199 21637.22 328.49 42686.73 99999.00 2023-07-18 19:09:28.000 199 21637.06 328.52 42686.80 99999.00 2023-07-18 19:09:29.000 199 21636.92 328.46 42686.88 99999.00 2023-07-18 19:09:30.000 199 21636.79 328.40 42686.94 47844.68 2023-07-18 19:09:31.000 199 21636.66 328.41 42686.98 88888.00 2023-07-18 19:09:32.000 199 21636.56 328.53 42687.04 88888.00 2023-07-18 19:09:33.000 199 21636.45 328.66 42687.13 88888.00 2023-07-18 19:09:34.000 199 21636.27 328.72 42687.19 88888.00 2023-07-18 19:09:35.000 199 21636.09 328.71 42687.19 47843.66 2023-07-18 19:09:36.000 199 21635.94 328.70 42687.20 88888.00 2023-07-18 19:09:37.000 199 21635.78 328.74 42687.26 88888.00 2023-07-18 19:09:38.000 199 21635.60 328.79 42687.36 88888.00 2023-07-18 19:09:39.000 199 21635.47 328.83 42687.45 88888.00 2023-07-18 19:09:40.000 199 21635.36 328.86 42687.52 47843.62 2023-07-18 19:09:41.000 199 21635.26 328.90 42687.60 88888.00 2023-07-18 19:09:42.000 199 21635.12 328.95 42687.70 88888.00 2023-07-18 19:09:43.000 199 21634.98 329.02 42687.81 88888.00 2023-07-18 19:09:44.000 199 21634.85 329.10 42687.88 88888.00 2023-07-18 19:09:45.000 199 21634.69 329.16 42687.91 99999.00 2023-07-18 19:09:46.000 199 21634.49 329.15 42687.93 99999.00 2023-07-18 19:09:47.000 199 21634.32 329.14 42687.94 99999.00 2023-07-18 19:09:48.000 199 21634.18 329.16 42687.94 99999.00 2023-07-18 19:09:49.000 199 21634.01 329.22 42687.98 99999.00 2023-07-18 19:09:50.000 199 21633.80 329.26 42688.06 99999.00 2023-07-18 19:09:51.000 199 21633.62 329.26 42688.15 99999.00 2023-07-18 19:09:52.000 199 21633.50 329.29 42688.21 99999.00 2023-07-18 19:09:53.000 199 21633.34 329.35 42688.27 99999.00 2023-07-18 19:09:54.000 199 21633.14 329.37 42688.32 99999.00 2023-07-18 19:09:55.000 199 21632.98 329.35 42688.35 99999.00 2023-07-18 19:09:56.000 199 21632.84 329.38 42688.38 99999.00 2023-07-18 19:09:57.000 199 21632.72 329.46 42688.44 99999.00 2023-07-18 19:09:58.000 199 21632.61 329.53 42688.53 99999.00 2023-07-18 19:09:59.000 199 21632.46 329.54 42688.57 99999.00 2023-07-18 19:10:00.000 199 21632.27 329.55 42688.62 47843.16 2023-07-18 19:10:01.000 199 21632.10 329.59 42688.68 88888.00 2023-07-18 19:10:02.000 199 21631.94 329.64 42688.78 88888.00 2023-07-18 19:10:03.000 199 21631.81 329.68 42688.86 88888.00 2023-07-18 19:10:04.000 199 21631.65 329.67 42688.88 88888.00 2023-07-18 19:10:05.000 199 21631.50 329.64 42688.91 47843.06 2023-07-18 19:10:06.000 199 21631.40 329.64 42688.97 88888.00 2023-07-18 19:10:07.000 199 21631.32 329.63 42689.04 88888.00 2023-07-18 19:10:08.000 199 21631.24 329.61 42689.12 88888.00 2023-07-18 19:10:09.000 199 21631.15 329.57 42689.16 88888.00 2023-07-18 19:10:10.000 199 21631.04 329.55 42689.17 47842.97 2023-07-18 19:10:11.000 199 21630.88 329.56 42689.15 88888.00 2023-07-18 19:10:12.000 199 21630.70 329.57 42689.12 88888.00 2023-07-18 19:10:13.000 199 21630.61 329.60 42689.11 88888.00 2023-07-18 19:10:14.000 199 21630.57 329.66 42689.16 88888.00 2023-07-18 19:10:15.000 199 21630.51 329.72 42689.21 47842.94 2023-07-18 19:10:16.000 199 21630.43 329.76 42689.25 88888.00 2023-07-18 19:10:17.000 199 21630.33 329.77 42689.30 88888.00 2023-07-18 19:10:18.000 199 21630.21 329.75 42689.36 88888.00 2023-07-18 19:10:19.000 199 21630.12 329.72 42689.41 88888.00 2023-07-18 19:10:20.000 199 21630.07 329.74 42689.47 47842.81 2023-07-18 19:10:21.000 199 21629.99 329.80 42689.54 88888.00 2023-07-18 19:10:22.000 199 21629.85 329.80 42689.60 88888.00 2023-07-18 19:10:23.000 199 21629.75 329.79 42689.61 88888.00 2023-07-18 19:10:24.000 199 21629.71 329.82 42689.62 88888.00 2023-07-18 19:10:25.000 199 21629.65 329.84 42689.62 47842.83 2023-07-18 19:10:26.000 199 21629.55 329.83 42689.62 88888.00 2023-07-18 19:10:27.000 199 21629.43 329.83 42689.64 88888.00 2023-07-18 19:10:28.000 199 21629.32 329.86 42689.69 88888.00 2023-07-18 19:10:29.000 199 21629.23 329.87 42689.74 88888.00 2023-07-18 19:10:30.000 199 21629.12 329.86 42689.75 99999.00 2023-07-18 19:10:31.000 199 21628.98 329.83 42689.76 99999.00 2023-07-18 19:10:32.000 199 21628.92 329.83 42689.78 99999.00 2023-07-18 19:10:33.000 199 21628.91 329.83 42689.77 99999.00 2023-07-18 19:10:34.000 199 21628.83 329.81 42689.74 99999.00 2023-07-18 19:10:35.000 199 21628.74 329.81 42689.76 47842.70 2023-07-18 19:10:36.000 199 21628.69 329.81 42689.80 88888.00 2023-07-18 19:10:37.000 199 21628.61 329.80 42689.85 88888.00 2023-07-18 19:10:38.000 199 21628.49 329.79 42689.91 88888.00 2023-07-18 19:10:39.000 199 21628.41 329.79 42689.92 88888.00 2023-07-18 19:10:40.000 199 21628.34 329.79 42689.88 99999.00 2023-07-18 19:10:41.000 199 21628.30 329.80 42689.88 99999.00 2023-07-18 19:10:42.000 199 21628.25 329.81 42689.89 99999.00 2023-07-18 19:10:43.000 199 21628.18 329.84 42689.94 99999.00 2023-07-18 19:10:44.000 199 21628.09 329.85 42689.98 99999.00 2023-07-18 19:10:45.000 199 21628.00 329.86 42689.97 47842.47 2023-07-18 19:10:46.000 199 21627.91 329.87 42689.94 88888.00 2023-07-18 19:10:47.000 199 21627.84 329.89 42689.94 88888.00 2023-07-18 19:10:48.000 199 21627.76 329.94 42689.95 88888.00 2023-07-18 19:10:49.000 199 21627.70 329.99 42690.00 88888.00 2023-07-18 19:10:50.000 199 21627.66 330.02 42690.08 99999.00 2023-07-18 19:10:51.000 199 21627.60 330.05 42690.13 99999.00 2023-07-18 19:10:52.000 199 21627.51 330.09 42690.13 99999.00 2023-07-18 19:10:53.000 199 21627.44 330.10 42690.13 99999.00 2023-07-18 19:10:54.000 199 21627.35 330.07 42690.14 99999.00 2023-07-18 19:10:55.000 199 21627.27 330.02 42690.13 99999.00 2023-07-18 19:10:56.000 199 21627.22 329.97 42690.10 99999.00 2023-07-18 19:10:57.000 199 21627.19 329.96 42690.09 99999.00 2023-07-18 19:10:58.000 199 21627.15 329.99 42690.14 99999.00 2023-07-18 19:10:59.000 199 21627.06 330.03 42690.20 99999.00 2023-07-18 19:11:00.000 199 21626.96 330.05 42690.21 47842.80 2023-07-18 19:11:01.000 199 21626.85 330.07 42690.21 88888.00 2023-07-18 19:11:02.000 199 21626.80 330.10 42690.21 88888.00 2023-07-18 19:11:03.000 199 21626.75 330.15 42690.21 88888.00 2023-07-18 19:11:04.000 199 21626.66 330.20 42690.16 88888.00 2023-07-18 19:11:05.000 199 21626.58 330.21 42690.13 99999.00 2023-07-18 19:11:06.000 199 21626.57 330.20 42690.14 99999.00 2023-07-18 19:11:07.000 199 21626.54 330.19 42690.17 99999.00 2023-07-18 19:11:08.000 199 21626.44 330.19 42690.21 99999.00 2023-07-18 19:11:09.000 199 21626.35 330.21 42690.24 99999.00 2023-07-18 19:11:10.000 199 21626.30 330.20 42690.23 47842.01 2023-07-18 19:11:11.000 199 21626.25 330.16 42690.23 88888.00 2023-07-18 19:11:12.000 199 21626.17 330.11 42690.24 88888.00 2023-07-18 19:11:13.000 199 21626.10 330.12 42690.25 88888.00 2023-07-18 19:11:14.000 199 21626.03 330.17 42690.27 88888.00 2023-07-18 19:11:15.000 199 21625.95 330.20 42690.30 99999.00 2023-07-18 19:11:16.000 199 21625.88 330.22 42690.33 99999.00 2023-07-18 19:11:17.000 199 21625.81 330.26 42690.37 99999.00 2023-07-18 19:11:18.000 199 21625.73 330.29 42690.36 99999.00 2023-07-18 19:11:19.000 199 21625.65 330.31 42690.35 99999.00 2023-07-18 19:11:20.000 199 21625.62 330.31 42690.38 99999.00 2023-07-18 19:11:21.000 199 21625.62 330.32 42690.45 99999.00 2023-07-18 19:11:22.000 199 21625.59 330.35 42690.52 99999.00 2023-07-18 19:11:23.000 199 21625.50 330.38 42690.50 99999.00 2023-07-18 19:11:24.000 199 21625.38 330.41 42690.48 99999.00 2023-07-18 19:11:25.000 199 21625.28 330.44 42690.50 47842.75 2023-07-18 19:11:26.000 199 21625.23 330.44 42690.50 88888.00 2023-07-18 19:11:27.000 199 21625.21 330.43 42690.47 88888.00 2023-07-18 19:11:28.000 199 21625.15 330.45 42690.46 88888.00 2023-07-18 19:11:29.000 199 21625.02 330.49 42690.44 88888.00 2023-07-18 19:11:30.000 199 21624.91 330.50 42690.43 47841.63 2023-07-18 19:11:31.000 199 21624.88 330.48 42690.46 88888.00 2023-07-18 19:11:32.000 199 21624.84 330.49 42690.50 88888.00 2023-07-18 19:11:33.000 199 21624.77 330.50 42690.52 88888.00 2023-07-18 19:11:34.000 199 21624.74 330.48 42690.53 88888.00 2023-07-18 19:11:35.000 199 21624.76 330.46 42690.53 47841.49 2023-07-18 19:11:36.000 199 21624.75 330.49 42690.53 88888.00 2023-07-18 19:11:37.000 199 21624.65 330.53 42690.53 88888.00 2023-07-18 19:11:38.000 199 21624.53 330.53 42690.53 88888.00 2023-07-18 19:11:39.000 199 21624.50 330.52 42690.53 88888.00 2023-07-18 19:11:40.000 199 21624.50 330.50 42690.54 99999.00 2023-07-18 19:11:41.000 199 21624.49 330.52 42690.55 99999.00 2023-07-18 19:11:42.000 199 21624.44 330.54 42690.55 99999.00 2023-07-18 19:11:43.000 199 21624.38 330.56 42690.57 99999.00 2023-07-18 19:11:44.000 199 21624.34 330.56 42690.61 99999.00 2023-07-18 19:11:45.000 199 21624.30 330.56 42690.62 99999.00 2023-07-18 19:11:46.000 199 21624.22 330.58 42690.58 99999.00 2023-07-18 19:11:47.000 199 21624.16 330.65 42690.52 99999.00 2023-07-18 19:11:48.000 199 21624.11 330.68 42690.46 99999.00 2023-07-18 19:11:49.000 199 21624.04 330.62 42690.44 99999.00 2023-07-18 19:11:50.000 199 21624.00 330.58 42690.49 47841.29 2023-07-18 19:11:51.000 199 21624.01 330.61 42690.53 88888.00 2023-07-18 19:11:52.000 199 21624.05 330.62 42690.56 88888.00 2023-07-18 19:11:53.000 199 21624.07 330.62 42690.59 88888.00 2023-07-18 19:11:54.000 199 21624.02 330.64 42690.57 88888.00 2023-07-18 19:11:55.000 199 21623.95 330.67 42690.53 99999.00 2023-07-18 19:11:56.000 199 21623.92 330.67 42690.49 99999.00 2023-07-18 19:11:57.000 199 21623.92 330.66 42690.46 99999.00 2023-07-18 19:11:58.000 199 21623.93 330.68 42690.46 99999.00 2023-07-18 19:11:59.000 199 21623.90 330.69 42690.46 99999.00 2023-07-18 19:12:00.000 199 21623.86 330.69 42690.46 47841.13 2023-07-18 19:12:01.000 199 21623.84 330.72 42690.45 88888.00 2023-07-18 19:12:02.000 199 21623.82 330.77 42690.46 88888.00 2023-07-18 19:12:03.000 199 21623.76 330.77 42690.44 88888.00 2023-07-18 19:12:04.000 199 21623.71 330.71 42690.44 88888.00 2023-07-18 19:12:05.000 199 21623.74 330.67 42690.46 47841.10 2023-07-18 19:12:06.000 199 21623.81 330.69 42690.50 88888.00 2023-07-18 19:12:07.000 199 21623.76 330.73 42690.54 88888.00 2023-07-18 19:12:08.000 199 21623.62 330.77 42690.59 88888.00 2023-07-18 19:12:09.000 199 21623.53 330.82 42690.63 88888.00 2023-07-18 19:12:10.000 199 21623.51 330.84 42690.66 99999.00 2023-07-18 19:12:11.000 199 21623.55 330.80 42690.66 99999.00 2023-07-18 19:12:12.000 199 21623.63 330.74 42690.57 99999.00 2023-07-18 19:12:13.000 199 21623.68 330.73 42690.46 99999.00 2023-07-18 19:12:14.000 199 21623.66 330.73 42690.40 99999.00 2023-07-18 19:12:15.000 199 21623.62 330.73 42690.38 99999.00 2023-07-18 19:12:16.000 199 21623.58 330.74 42690.36 99999.00 2023-07-18 19:12:17.000 199 21623.56 330.77 42690.34 99999.00 2023-07-18 19:12:18.000 199 21623.56 330.79 42690.34 99999.00 2023-07-18 19:12:19.000 199 21623.55 330.76 42690.32 99999.00 2023-07-18 19:12:20.000 199 21623.55 330.75 42690.31 99999.00 2023-07-18 19:12:21.000 199 21623.53 330.76 42690.31 99999.00 2023-07-18 19:12:22.000 199 21623.48 330.75 42690.27 99999.00 2023-07-18 19:12:23.000 199 21623.44 330.76 42690.25 99999.00 2023-07-18 19:12:24.000 199 21623.43 330.80 42690.26 99999.00 2023-07-18 19:12:25.000 199 21623.43 330.78 42690.23 99999.00 2023-07-18 19:12:26.000 199 21623.41 330.74 42690.21 99999.00 2023-07-18 19:12:27.000 199 21623.35 330.70 42690.23 99999.00 2023-07-18 19:12:28.000 199 21623.33 330.67 42690.23 99999.00 2023-07-18 19:12:29.000 199 21623.35 330.66 42690.20 99999.00 2023-07-18 19:12:30.000 199 21623.41 330.69 42690.18 99999.00 2023-07-18 19:12:31.000 199 21623.43 330.69 42690.18 99999.00 2023-07-18 19:12:32.000 199 21623.38 330.69 42690.17 99999.00 2023-07-18 19:12:33.000 199 21623.34 330.73 42690.15 99999.00 2023-07-18 19:12:34.000 199 21623.33 330.79 42690.15 99999.00 2023-07-18 19:12:35.000 199 21623.33 330.79 42690.15 47840.71 2023-07-18 19:12:36.000 199 21623.30 330.75 42690.14 88888.00 2023-07-18 19:12:37.000 199 21623.32 330.74 42690.12 88888.00 2023-07-18 19:12:38.000 199 21623.35 330.76 42690.09 88888.00 2023-07-18 19:12:39.000 199 21623.36 330.81 42690.08 88888.00 2023-07-18 19:12:40.000 199 21623.37 330.84 42690.09 47840.49 2023-07-18 19:12:41.000 199 21623.38 330.86 42690.11 88888.00 2023-07-18 19:12:42.000 199 21623.36 330.90 42690.13 88888.00 2023-07-18 19:12:43.000 199 21623.31 330.94 42690.12 88888.00 2023-07-18 19:12:44.000 199 21623.27 330.94 42690.09 88888.00 2023-07-18 19:12:45.000 199 21623.29 330.91 42690.09 47840.45 2023-07-18 19:12:46.000 199 21623.32 330.86 42690.11 88888.00 2023-07-18 19:12:47.000 199 21623.32 330.85 42690.12 88888.00 2023-07-18 19:12:48.000 199 21623.29 330.86 42690.12 88888.00 2023-07-18 19:12:49.000 199 21623.27 330.86 42690.09 88888.00 2023-07-18 19:12:50.000 199 21623.24 330.88 42690.04 99999.00 2023-07-18 19:12:51.000 199 21623.22 330.95 42690.02 99999.00 2023-07-18 19:12:52.000 199 21623.24 331.00 42690.02 99999.00 2023-07-18 19:12:53.000 199 21623.30 331.00 42690.04 99999.00 2023-07-18 19:12:54.000 199 21623.31 330.96 42690.07 99999.00 2023-07-18 19:12:55.000 199 21623.24 330.94 42690.08 47840.54 2023-07-18 19:12:56.000 199 21623.16 330.95 42690.01 88888.00 2023-07-18 19:12:57.000 199 21623.17 330.97 42689.93 88888.00 2023-07-18 19:12:58.000 199 21623.21 330.98 42689.90 88888.00 2023-07-18 19:12:59.000 199 21623.22 330.94 42689.92 88888.00 2023-07-18 19:13:00.000 199 21623.20 330.89 42689.93 47840.32 2023-07-18 19:13:01.000 199 21623.18 330.88 42689.96 88888.00 2023-07-18 19:13:02.000 199 21623.15 330.90 42689.98 88888.00 2023-07-18 19:13:03.000 199 21623.09 330.90 42689.94 88888.00 2023-07-18 19:13:04.000 199 21623.08 330.88 42689.94 88888.00 2023-07-18 19:13:05.000 199 21623.10 330.89 42689.93 47840.26 2023-07-18 19:13:06.000 199 21623.10 330.92 42689.88 88888.00 2023-07-18 19:13:07.000 199 21623.13 330.92 42689.87 88888.00 2023-07-18 19:13:08.000 199 21623.15 330.91 42689.88 88888.00 2023-07-18 19:13:09.000 199 21623.12 330.89 42689.87 88888.00 2023-07-18 19:13:10.000 199 21623.09 330.87 42689.83 99999.00 2023-07-18 19:13:11.000 199 21623.06 330.81 42689.77 99999.00 2023-07-18 19:13:12.000 199 21623.03 330.79 42689.71 99999.00 2023-07-18 19:13:13.000 199 21623.01 330.85 42689.73 99999.00 2023-07-18 19:13:14.000 199 21623.03 330.93 42689.78 99999.00 2023-07-18 19:13:15.000 199 21623.09 330.94 42689.78 47839.99 2023-07-18 19:13:16.000 199 21623.10 330.89 42689.78 88888.00 2023-07-18 19:13:17.000 199 21623.08 330.84 42689.80 88888.00 2023-07-18 19:13:18.000 199 21623.09 330.82 42689.78 88888.00 2023-07-18 19:13:19.000 199 21623.08 330.83 42689.71 88888.00 2023-07-18 19:13:20.000 199 21623.05 330.84 42689.67 47839.99 2023-07-18 19:13:21.000 199 21623.05 330.86 42689.66 88888.00 2023-07-18 19:13:22.000 199 21623.04 330.87 42689.66 88888.00 2023-07-18 19:13:23.000 199 21623.00 330.87 42689.66 88888.00 2023-07-18 19:13:24.000 199 21622.99 330.91 42689.68 88888.00 2023-07-18 19:13:25.000 199 21622.99 330.95 42689.72 47839.90 2023-07-18 19:13:26.000 199 21622.97 330.99 42689.77 88888.00 2023-07-18 19:13:27.000 199 21622.96 331.03 42689.81 88888.00 2023-07-18 19:13:28.000 199 21622.95 331.07 42689.80 88888.00 2023-07-18 19:13:29.000 199 21622.95 331.06 42689.73 88888.00 2023-07-18 19:13:30.000 199 21623.01 331.02 42689.64 47839.96 2023-07-18 19:13:31.000 199 21623.09 331.03 42689.56 88888.00 2023-07-18 19:13:32.000 199 21623.12 331.08 42689.52 88888.00 2023-07-18 19:13:33.000 199 21623.10 331.10 42689.49 88888.00 2023-07-18 19:13:34.000 199 21623.08 331.09 42689.48 88888.00 2023-07-18 19:13:35.000 199 21623.10 331.06 42689.53 99999.00 2023-07-18 19:13:36.000 199 21623.16 331.01 42689.57 99999.00 2023-07-18 19:13:37.000 199 21623.20 331.00 42689.54 99999.00 2023-07-18 19:13:38.000 199 21623.22 331.04 42689.46 99999.00 2023-07-18 19:13:39.000 199 21623.25 331.09 42689.38 99999.00 2023-07-18 19:13:40.000 199 21623.30 331.13 42689.36 99999.00 2023-07-18 19:13:41.000 199 21623.31 331.13 42689.39 99999.00 2023-07-18 19:13:42.000 199 21623.27 331.11 42689.38 99999.00 2023-07-18 19:13:43.000 199 21623.22 331.06 42689.29 99999.00 2023-07-18 19:13:44.000 199 21623.24 331.05 42689.23 99999.00 2023-07-18 19:13:45.000 199 21623.28 331.07 42689.22 47839.81 2023-07-18 19:13:46.000 199 21623.28 331.10 42689.21 88888.00 2023-07-18 19:13:47.000 199 21623.23 331.10 42689.19 88888.00 2023-07-18 19:13:48.000 199 21623.20 331.07 42689.21 88888.00 2023-07-18 19:13:49.000 199 21623.24 331.04 42689.27 88888.00 2023-07-18 19:13:50.000 199 21623.28 331.03 42689.29 47839.79 2023-07-18 19:13:51.000 199 21623.31 331.05 42689.28 88888.00 2023-07-18 19:13:52.000 199 21623.33 331.11 42689.27 88888.00 2023-07-18 19:13:53.000 199 21623.35 331.14 42689.24 88888.00 2023-07-18 19:13:54.000 199 21623.36 331.12 42689.18 88888.00 2023-07-18 19:13:55.000 199 21623.35 331.13 42689.12 47839.72 2023-07-18 19:13:56.000 199 21623.32 331.22 42689.14 88888.00 2023-07-18 19:13:57.000 199 21623.29 331.28 42689.19 88888.00 2023-07-18 19:13:58.000 199 21623.26 331.27 42689.20 88888.00 2023-07-18 19:13:59.000 199 21623.20 331.26 42689.18 88888.00 2023-07-18 19:14:00.000 199 21623.17 331.26 42689.17 47839.71 2023-07-18 19:14:01.000 199 21623.20 331.26 42689.14 88888.00 2023-07-18 19:14:02.000 199 21623.24 331.21 42689.09 88888.00 2023-07-18 19:14:03.000 199 21623.25 331.16 42689.07 88888.00 2023-07-18 19:14:04.000 199 21623.27 331.16 42689.10 88888.00 2023-07-18 19:14:05.000 199 21623.33 331.16 42689.12 99999.00 2023-07-18 19:14:06.000 199 21623.38 331.17 42689.11 99999.00 2023-07-18 19:14:07.000 199 21623.37 331.21 42689.10 99999.00 2023-07-18 19:14:08.000 199 21623.34 331.26 42689.10 99999.00 2023-07-18 19:14:09.000 199 21623.31 331.24 42689.05 99999.00 2023-07-18 19:14:10.000 199 21623.28 331.20 42688.98 47839.65 2023-07-18 19:14:11.000 199 21623.29 331.19 42688.96 88888.00 2023-07-18 19:14:12.000 199 21623.32 331.17 42688.98 88888.00 2023-07-18 19:14:13.000 199 21623.34 331.16 42688.96 88888.00 2023-07-18 19:14:14.000 199 21623.34 331.17 42688.92 88888.00 2023-07-18 19:14:15.000 199 21623.36 331.15 42688.88 99999.00 2023-07-18 19:14:16.000 199 21623.39 331.14 42688.86 99999.00 2023-07-18 19:14:17.000 199 21623.38 331.18 42688.86 99999.00 2023-07-18 19:14:18.000 199 21623.35 331.19 42688.86 99999.00 2023-07-18 19:14:19.000 199 21623.33 331.19 42688.84 99999.00 2023-07-18 19:14:20.000 199 21623.35 331.20 42688.85 99999.00 2023-07-18 19:14:21.000 199 21623.40 331.22 42688.89 99999.00 2023-07-18 19:14:22.000 199 21623.47 331.23 42688.92 99999.00 2023-07-18 19:14:23.000 199 21623.53 331.23 42688.91 99999.00 2023-07-18 19:14:24.000 199 21623.61 331.24 42688.88 99999.00 2023-07-18 19:14:25.000 199 21623.67 331.30 42688.86 47839.60 2023-07-18 19:14:26.000 199 21623.64 331.32 42688.87 88888.00 2023-07-18 19:14:27.000 199 21623.57 331.28 42688.87 88888.00 2023-07-18 19:14:28.000 199 21623.53 331.24 42688.83 88888.00 2023-07-18 19:14:29.000 199 21623.54 331.21 42688.79 88888.00 2023-07-18 19:14:30.000 199 21623.60 331.22 42688.79 47839.77 2023-07-18 19:14:31.000 199 21623.62 331.29 42688.79 88888.00 2023-07-18 19:14:32.000 199 21623.62 331.37 42688.74 88888.00 2023-07-18 19:14:33.000 199 21623.64 331.39 42688.71 88888.00 2023-07-18 19:14:34.000 199 21623.71 331.40 42688.72 88888.00 2023-07-18 19:14:35.000 199 21623.74 331.40 42688.77 99999.00 2023-07-18 19:14:36.000 199 21623.69 331.40 42688.78 99999.00 2023-07-18 19:14:37.000 199 21623.66 331.38 42688.72 99999.00 2023-07-18 19:14:38.000 199 21623.69 331.38 42688.66 99999.00 2023-07-18 19:14:39.000 199 21623.73 331.38 42688.67 99999.00 2023-07-18 19:14:40.000 199 21623.74 331.41 42688.69 47839.50 2023-07-18 19:14:41.000 199 21623.78 331.43 42688.67 88888.00 2023-07-18 19:14:42.000 199 21623.83 331.42 42688.63 88888.00 2023-07-18 19:14:43.000 199 21623.82 331.39 42688.59 88888.00 2023-07-18 19:14:44.000 199 21623.76 331.37 42688.59 88888.00 2023-07-18 19:14:45.000 199 21623.75 331.36 42688.62 47839.34 2023-07-18 19:14:46.000 199 21623.81 331.35 42688.64 88888.00 2023-07-18 19:14:47.000 199 21623.84 331.33 42688.63 88888.00 2023-07-18 19:14:48.000 199 21623.81 331.38 42688.59 88888.00 2023-07-18 19:14:49.000 199 21623.78 331.45 42688.54 88888.00 2023-07-18 19:14:50.000 199 21623.75 331.44 42688.54 47839.21 2023-07-18 19:14:51.000 199 21623.71 331.39 42688.54 88888.00 2023-07-18 19:14:52.000 199 21623.70 331.41 42688.50 88888.00 2023-07-18 19:14:53.000 199 21623.72 331.45 42688.44 88888.00 2023-07-18 19:14:54.000 199 21623.74 331.47 42688.41 88888.00 2023-07-18 19:14:55.000 199 21623.79 331.49 42688.43 47839.42 2023-07-18 19:14:56.000 199 21623.85 331.51 42688.48 88888.00 2023-07-18 19:14:57.000 199 21623.87 331.50 42688.52 88888.00 2023-07-18 19:14:58.000 199 21623.88 331.51 42688.52 88888.00 2023-07-18 19:14:59.000 199 21623.92 331.53 42688.46 88888.00 2023-07-18 19:15:00.000 199 21623.91 331.53 42688.38 47839.21 2023-07-18 19:15:01.000 199 21623.90 331.51 42688.31 88888.00 2023-07-18 19:15:02.000 199 21623.96 331.50 42688.27 88888.00 2023-07-18 19:15:03.000 199 21624.08 331.50 42688.20 88888.00 2023-07-18 19:15:04.000 199 21624.14 331.48 42688.12 88888.00 2023-07-18 19:15:05.000 199 21624.12 331.45 42688.08 47839.19 2023-07-18 19:15:06.000 199 21624.14 331.44 42688.14 88888.00 2023-07-18 19:15:07.000 199 21624.18 331.45 42688.18 88888.00 2023-07-18 19:15:08.000 199 21624.18 331.42 42688.16 88888.00 2023-07-18 19:15:09.000 199 21624.19 331.36 42688.11 88888.00 2023-07-18 19:15:10.000 199 21624.22 331.33 42688.10 99999.00 2023-07-18 19:15:11.000 199 21624.24 331.34 42688.07 99999.00 2023-07-18 19:15:12.000 199 21624.24 331.37 42688.05 99999.00 2023-07-18 19:15:13.000 199 21624.25 331.38 42688.05 99999.00 2023-07-18 19:15:14.000 199 21624.27 331.38 42688.06 99999.00 2023-07-18 19:15:15.000 199 21624.30 331.40 42688.05 47839.78 2023-07-18 19:15:16.000 199 21624.29 331.44 42687.99 88888.00 2023-07-18 19:15:17.000 199 21624.23 331.44 42687.99 88888.00 2023-07-18 19:15:18.000 199 21624.17 331.45 42688.06 88888.00 2023-07-18 19:15:19.000 199 21624.20 331.47 42688.09 88888.00 2023-07-18 19:15:20.000 199 21624.28 331.49 42688.06 47839.18 2023-07-18 19:15:21.000 199 21624.30 331.52 42688.02 88888.00 2023-07-18 19:15:22.000 199 21624.27 331.51 42688.02 88888.00 2023-07-18 19:15:23.000 199 21624.25 331.47 42688.03 88888.00 2023-07-18 19:15:24.000 199 21624.27 331.46 42687.97 88888.00 2023-07-18 19:15:25.000 199 21624.34 331.46 42687.90 47839.18 2023-07-18 19:15:26.000 199 21624.42 331.47 42687.89 88888.00 2023-07-18 19:15:27.000 199 21624.47 331.47 42687.91 88888.00 2023-07-18 19:15:28.000 199 21624.49 331.46 42687.92 88888.00 2023-07-18 19:15:29.000 199 21624.51 331.47 42687.93 88888.00 2023-07-18 19:15:30.000 199 21624.50 331.52 42687.91 47839.24 2023-07-18 19:15:31.000 199 21624.50 331.56 42687.89 88888.00 2023-07-18 19:15:32.000 199 21624.52 331.55 42687.88 88888.00 2023-07-18 19:15:33.000 199 21624.51 331.55 42687.89 88888.00 2023-07-18 19:15:34.000 199 21624.51 331.55 42687.91 88888.00 2023-07-18 19:15:35.000 199 21624.58 331.52 42687.94 47839.70 2023-07-18 19:15:36.000 199 21624.65 331.50 42687.96 88888.00 2023-07-18 19:15:37.000 199 21624.68 331.48 42687.97 88888.00 2023-07-18 19:15:38.000 199 21624.69 331.47 42687.97 88888.00 2023-07-18 19:15:39.000 199 21624.70 331.48 42687.93 88888.00 2023-07-18 19:15:40.000 199 21624.76 331.45 42687.86 47839.03 2023-07-18 19:15:41.000 199 21624.83 331.38 42687.77 88888.00 2023-07-18 19:15:42.000 199 21624.82 331.34 42687.69 88888.00 2023-07-18 19:15:43.000 199 21624.82 331.38 42687.69 88888.00 2023-07-18 19:15:44.000 199 21624.90 331.47 42687.69 88888.00 2023-07-18 19:15:45.000 199 21624.96 331.53 42687.66 99999.00 2023-07-18 19:15:46.000 199 21625.00 331.52 42687.64 99999.00 2023-07-18 19:15:47.000 199 21625.02 331.49 42687.64 99999.00 2023-07-18 19:15:48.000 199 21625.01 331.51 42687.65 99999.00 2023-07-18 19:15:49.000 199 21625.02 331.52 42687.67 99999.00 2023-07-18 19:15:50.000 199 21625.05 331.49 42687.65 99999.00 2023-07-18 19:15:51.000 199 21625.05 331.45 42687.62 99999.00 2023-07-18 19:15:52.000 199 21625.03 331.44 42687.64 99999.00 2023-07-18 19:15:53.000 199 21625.04 331.47 42687.69 99999.00 2023-07-18 19:15:54.000 199 21625.07 331.53 42687.73 99999.00 2023-07-18 19:15:55.000 199 21625.10 331.57 42687.77 99999.00 2023-07-18 19:15:56.000 199 21625.13 331.53 42687.76 99999.00 2023-07-18 19:15:57.000 199 21625.18 331.48 42687.71 99999.00 2023-07-18 19:15:58.000 199 21625.19 331.48 42687.68 99999.00 2023-07-18 19:15:59.000 199 21625.17 331.51 42687.67 99999.00 2023-07-18 19:16:00.000 199 21625.15 331.55 42687.64 47839.80 2023-07-18 19:16:01.000 199 21625.16 331.62 42687.60 88888.00 2023-07-18 19:16:02.000 199 21625.18 331.66 42687.59 88888.00 2023-07-18 19:16:03.000 199 21625.18 331.68 42687.61 88888.00 2023-07-18 19:16:04.000 199 21625.19 331.74 42687.61 88888.00 2023-07-18 19:16:05.000 199 21625.20 331.77 42687.56 99999.00 2023-07-18 19:16:06.000 199 21625.24 331.74 42687.52 99999.00 2023-07-18 19:16:07.000 199 21625.28 331.71 42687.49 99999.00 2023-07-18 19:16:08.000 199 21625.30 331.69 42687.46 99999.00 2023-07-18 19:16:09.000 199 21625.30 331.69 42687.38 99999.00 2023-07-18 19:16:10.000 199 21625.31 331.73 42687.31 47839.00 2023-07-18 19:16:11.000 199 21625.31 331.75 42687.32 88888.00 2023-07-18 19:16:12.000 199 21625.34 331.71 42687.36 88888.00 2023-07-18 19:16:13.000 199 21625.40 331.68 42687.44 88888.00 2023-07-18 19:16:14.000 199 21625.44 331.67 42687.48 88888.00 2023-07-18 19:16:15.000 199 21625.45 331.65 42687.46 47838.86 2023-07-18 19:16:16.000 199 21625.47 331.63 42687.40 88888.00 2023-07-18 19:16:17.000 199 21625.51 331.63 42687.36 88888.00 2023-07-18 19:16:18.000 199 21625.56 331.64 42687.34 88888.00 2023-07-18 19:16:19.000 199 21625.60 331.65 42687.32 88888.00 2023-07-18 19:16:20.000 199 21625.60 331.64 42687.28 47837.58 2023-07-18 19:16:21.000 199 21625.62 331.65 42687.30 88888.00 2023-07-18 19:16:22.000 199 21625.66 331.65 42687.29 88888.00 2023-07-18 19:16:23.000 199 21625.69 331.64 42687.22 88888.00 2023-07-18 19:16:24.000 199 21625.69 331.61 42687.15 88888.00 2023-07-18 19:16:25.000 199 21625.66 331.57 42687.09 99999.00 2023-07-18 19:16:26.000 199 21625.65 331.57 42687.02 99999.00 2023-07-18 19:16:27.000 199 21625.69 331.61 42686.99 99999.00 2023-07-18 19:16:28.000 199 21625.75 331.63 42687.00 99999.00 2023-07-18 19:16:29.000 199 21625.79 331.65 42687.02 99999.00 2023-07-18 19:16:30.000 199 21625.81 331.65 42686.99 47838.87 2023-07-18 19:16:31.000 199 21625.81 331.58 42686.96 88888.00 2023-07-18 19:16:32.000 199 21625.83 331.51 42686.98 88888.00 2023-07-18 19:16:33.000 199 21625.86 331.51 42686.99 88888.00 2023-07-18 19:16:34.000 199 21625.88 331.55 42686.95 88888.00 2023-07-18 19:16:35.000 199 21625.87 331.57 42686.94 99999.00 2023-07-18 19:16:36.000 199 21625.88 331.61 42686.97 99999.00 2023-07-18 19:16:37.000 199 21625.94 331.66 42687.02 99999.00 2023-07-18 19:16:38.000 199 21626.01 331.67 42687.02 99999.00 2023-07-18 19:16:39.000 199 21626.00 331.62 42686.96 99999.00 2023-07-18 19:16:40.000 199 21625.92 331.60 42686.95 47838.92 2023-07-18 19:16:41.000 199 21625.86 331.64 42687.01 88888.00 2023-07-18 19:16:42.000 199 21625.85 331.68 42687.05 88888.00 2023-07-18 19:16:43.000 199 21625.87 331.69 42687.05 88888.00 2023-07-18 19:16:44.000 199 21625.89 331.69 42687.05 88888.00 2023-07-18 19:16:45.000 199 21625.94 331.70 42687.03 47839.81 2023-07-18 19:16:46.000 199 21625.98 331.72 42687.00 88888.00 2023-07-18 19:16:47.000 199 21625.99 331.73 42686.97 88888.00 2023-07-18 19:16:48.000 199 21625.98 331.71 42686.94 88888.00 2023-07-18 19:16:49.000 199 21625.97 331.67 42686.91 88888.00 2023-07-18 19:16:50.000 199 21625.96 331.62 42686.91 47838.89 2023-07-18 19:16:51.000 199 21625.98 331.62 42686.91 88888.00 2023-07-18 19:16:52.000 199 21626.01 331.66 42686.90 88888.00 2023-07-18 19:16:53.000 199 21626.03 331.71 42686.85 88888.00 2023-07-18 19:16:54.000 199 21626.11 331.72 42686.78 88888.00 2023-07-18 19:16:55.000 199 21626.22 331.71 42686.80 47838.80 2023-07-18 19:16:56.000 199 21626.23 331.70 42686.89 88888.00 2023-07-18 19:16:57.000 199 21626.17 331.72 42686.94 88888.00 2023-07-18 19:16:58.000 199 21626.12 331.71 42686.87 88888.00 2023-07-18 19:16:59.000 199 21626.10 331.70 42686.80 88888.00 2023-07-18 19:17:00.000 199 21626.10 331.72 42686.77 99999.00 2023-07-18 19:17:01.000 199 21626.10 331.77 42686.79 99999.00 2023-07-18 19:17:02.000 199 21626.14 331.80 42686.81 99999.00 2023-07-18 19:17:03.000 199 21626.16 331.82 42686.81 99999.00 2023-07-18 19:17:04.000 199 21626.15 331.81 42686.80 99999.00 2023-07-18 19:17:05.000 199 21626.16 331.79 42686.81 99999.00 2023-07-18 19:17:06.000 199 21626.24 331.77 42686.82 99999.00 2023-07-18 19:17:07.000 199 21626.29 331.77 42686.80 99999.00 2023-07-18 19:17:08.000 199 21626.26 331.74 42686.73 99999.00 2023-07-18 19:17:09.000 199 21626.24 331.74 42686.69 99999.00 2023-07-18 19:17:10.000 199 21626.27 331.77 42686.71 47838.65 2023-07-18 19:17:11.000 199 21626.31 331.79 42686.76 88888.00 2023-07-18 19:17:12.000 199 21626.34 331.80 42686.78 88888.00 2023-07-18 19:17:13.000 199 21626.35 331.78 42686.75 88888.00 2023-07-18 19:17:14.000 199 21626.34 331.74 42686.69 88888.00 2023-07-18 19:17:15.000 199 21626.37 331.68 42686.60 99999.00 2023-07-18 19:17:16.000 199 21626.44 331.61 42686.52 99999.00 2023-07-18 19:17:17.000 199 21626.48 331.58 42686.54 99999.00 2023-07-18 19:17:18.000 199 21626.48 331.60 42686.55 99999.00 2023-07-18 19:17:19.000 199 21626.50 331.63 42686.53 99999.00 2023-07-18 19:17:20.000 199 21626.52 331.66 42686.51 99999.00 2023-07-18 19:17:21.000 199 21626.54 331.70 42686.51 99999.00 2023-07-18 19:17:22.000 199 21626.56 331.70 42686.47 99999.00 2023-07-18 19:17:23.000 199 21626.56 331.65 42686.39 99999.00 2023-07-18 19:17:24.000 199 21626.57 331.63 42686.37 99999.00 2023-07-18 19:17:25.000 199 21626.60 331.65 42686.40 99999.00 2023-07-18 19:17:26.000 199 21626.61 331.64 42686.42 99999.00 2023-07-18 19:17:27.000 199 21626.64 331.61 42686.41 99999.00 2023-07-18 19:17:28.000 199 21626.68 331.59 42686.39 99999.00 2023-07-18 19:17:29.000 199 21626.73 331.58 42686.38 99999.00 2023-07-18 19:17:30.000 199 21626.73 331.61 42686.38 99999.00 2023-07-18 19:17:31.000 199 21626.69 331.64 42686.34 99999.00 2023-07-18 19:17:32.000 199 21626.64 331.65 42686.28 99999.00 2023-07-18 19:17:33.000 199 21626.61 331.63 42686.23 99999.00 2023-07-18 19:17:34.000 199 21626.62 331.62 42686.24 99999.00 2023-07-18 19:17:35.000 199 21626.66 331.64 42686.29 99999.00 2023-07-18 19:17:36.000 199 21626.71 331.63 42686.31 99999.00 2023-07-18 19:17:37.000 199 21626.76 331.60 42686.29 99999.00 2023-07-18 19:17:38.000 199 21626.75 331.58 42686.27 99999.00 2023-07-18 19:17:39.000 199 21626.74 331.57 42686.28 99999.00 2023-07-18 19:17:40.000 199 21626.75 331.56 42686.28 47838.67 2023-07-18 19:17:41.000 199 21626.75 331.56 42686.31 88888.00 2023-07-18 19:17:42.000 199 21626.72 331.58 42686.35 88888.00 2023-07-18 19:17:43.000 199 21626.67 331.58 42686.35 88888.00 2023-07-18 19:17:44.000 199 21626.68 331.59 42686.31 88888.00 2023-07-18 19:17:45.000 199 21626.73 331.60 42686.29 47838.74 2023-07-18 19:17:46.000 199 21626.78 331.58 42686.29 88888.00 2023-07-18 19:17:47.000 199 21626.81 331.56 42686.31 88888.00 2023-07-18 19:17:48.000 199 21626.81 331.54 42686.32 88888.00 2023-07-18 19:17:49.000 199 21626.81 331.50 42686.32 88888.00 2023-07-18 19:17:50.000 199 21626.82 331.50 42686.32 47838.70 2023-07-18 19:17:51.000 199 21626.83 331.50 42686.28 88888.00 2023-07-18 19:17:52.000 199 21626.83 331.48 42686.22 88888.00 2023-07-18 19:17:53.000 199 21626.85 331.48 42686.21 88888.00 2023-07-18 19:17:54.000 199 21626.85 331.53 42686.24 88888.00 2023-07-18 19:17:55.000 199 21626.85 331.55 42686.25 99999.00 2023-07-18 19:17:56.000 199 21626.88 331.54 42686.25 99999.00 2023-07-18 19:17:57.000 199 21626.87 331.53 42686.27 99999.00 2023-07-18 19:17:58.000 199 21626.83 331.57 42686.27 99999.00 2023-07-18 19:17:59.000 199 21626.86 331.62 42686.23 99999.00 2023-07-18 19:18:00.000 199 21626.94 331.63 42686.18 99999.00 2023-07-18 19:18:01.000 199 21626.99 331.63 42686.12 99999.00 2023-07-18 19:18:02.000 199 21626.99 331.64 42686.09 99999.00 2023-07-18 19:18:03.000 199 21627.00 331.62 42686.06 99999.00 2023-07-18 19:18:04.000 199 21627.03 331.59 42686.04 99999.00 2023-07-18 19:18:05.000 199 21627.02 331.60 42686.02 99999.00 2023-07-18 19:18:06.000 199 21626.96 331.62 42686.01 99999.00 2023-07-18 19:18:07.000 199 21626.91 331.61 42685.98 99999.00 2023-07-18 19:18:08.000 199 21626.92 331.61 42685.94 99999.00 2023-07-18 19:18:09.000 199 21626.94 331.65 42685.97 99999.00 2023-07-18 19:18:10.000 199 21626.94 331.68 42686.01 99999.00 2023-07-18 19:18:11.000 199 21626.92 331.65 42686.01 99999.00 2023-07-18 19:18:12.000 199 21626.94 331.64 42686.02 99999.00 2023-07-18 19:18:13.000 199 21626.94 331.63 42686.03 99999.00 2023-07-18 19:18:14.000 199 21626.91 331.59 42686.02 99999.00 2023-07-18 19:18:15.000 199 21626.91 331.56 42685.97 47838.41 2023-07-18 19:18:16.000 199 21626.97 331.58 42685.93 88888.00 2023-07-18 19:18:17.000 199 21627.01 331.62 42685.94 88888.00 2023-07-18 19:18:18.000 199 21626.97 331.61 42685.95 88888.00 2023-07-18 19:18:19.000 199 21626.94 331.56 42685.94 88888.00 2023-07-18 19:18:20.000 199 21626.98 331.55 42685.94 99999.00 2023-07-18 19:18:21.000 199 21627.02 331.54 42685.93 99999.00 2023-07-18 19:18:22.000 199 21627.04 331.53 42685.92 99999.00 2023-07-18 19:18:23.000 199 21627.05 331.54 42685.93 99999.00 2023-07-18 19:18:24.000 199 21627.06 331.55 42685.97 99999.00 2023-07-18 19:18:25.000 199 21627.05 331.55 42685.96 47838.50 2023-07-18 19:18:26.000 199 21627.01 331.57 42685.88 88888.00 2023-07-18 19:18:27.000 199 21626.94 331.58 42685.79 88888.00 2023-07-18 19:18:28.000 199 21626.92 331.57 42685.77 88888.00 2023-07-18 19:18:29.000 199 21626.92 331.57 42685.81 88888.00 2023-07-18 19:18:30.000 199 21626.92 331.59 42685.81 99999.00 2023-07-18 19:18:31.000 199 21626.89 331.61 42685.79 99999.00 2023-07-18 19:18:32.000 199 21626.84 331.65 42685.82 99999.00 2023-07-18 19:18:33.000 199 21626.84 331.67 42685.87 99999.00 2023-07-18 19:18:34.000 199 21626.86 331.66 42685.85 99999.00 2023-07-18 19:18:35.000 199 21626.85 331.65 42685.79 99999.00 2023-07-18 19:18:36.000 199 21626.88 331.65 42685.78 99999.00 2023-07-18 19:18:37.000 199 21626.93 331.62 42685.80 99999.00 2023-07-18 19:18:38.000 199 21626.93 331.62 42685.81 99999.00 2023-07-18 19:18:39.000 199 21626.87 331.61 42685.80 99999.00 2023-07-18 19:18:40.000 199 21626.84 331.58 42685.81 47838.37 2023-07-18 19:18:41.000 199 21626.87 331.57 42685.84 88888.00 2023-07-18 19:18:42.000 199 21626.93 331.60 42685.89 88888.00 2023-07-18 19:18:43.000 199 21626.94 331.66 42685.87 88888.00 2023-07-18 19:18:44.000 199 21626.88 331.69 42685.82 88888.00 2023-07-18 19:18:45.000 199 21626.82 331.64 42685.80 47838.37 2023-07-18 19:18:46.000 199 21626.83 331.59 42685.81 88888.00 2023-07-18 19:18:47.000 199 21626.88 331.58 42685.82 88888.00 2023-07-18 19:18:48.000 199 21626.88 331.57 42685.82 88888.00 2023-07-18 19:18:49.000 199 21626.87 331.55 42685.80 88888.00 2023-07-18 19:18:50.000 199 21626.88 331.52 42685.75 47838.30 2023-07-18 19:18:51.000 199 21626.90 331.50 42685.71 88888.00 2023-07-18 19:18:52.000 199 21626.88 331.47 42685.71 88888.00 2023-07-18 19:18:53.000 199 21626.85 331.48 42685.74 88888.00 2023-07-18 19:18:54.000 199 21626.87 331.55 42685.77 88888.00 2023-07-18 19:18:55.000 199 21626.92 331.63 42685.78 99999.00 2023-07-18 19:18:56.000 199 21626.92 331.62 42685.79 99999.00 2023-07-18 19:18:57.000 199 21626.90 331.54 42685.78 99999.00 2023-07-18 19:18:58.000 199 21626.89 331.48 42685.74 99999.00 2023-07-18 19:18:59.000 199 21626.88 331.52 42685.73 99999.00 2023-07-18 19:19:00.000 199 21626.85 331.58 42685.73 99999.00 2023-07-18 19:19:01.000 199 21626.82 331.58 42685.72 99999.00 2023-07-18 19:19:02.000 199 21626.78 331.57 42685.71 99999.00 2023-07-18 19:19:03.000 199 21626.78 331.60 42685.75 99999.00 2023-07-18 19:19:04.000 199 21626.83 331.61 42685.79 99999.00 2023-07-18 19:19:05.000 199 21626.85 331.58 42685.79 47838.33 2023-07-18 19:19:06.000 199 21626.82 331.59 42685.79 88888.00 2023-07-18 19:19:07.000 199 21626.79 331.65 42685.80 88888.00 2023-07-18 19:19:08.000 199 21626.80 331.63 42685.77 88888.00 2023-07-18 19:19:09.000 199 21626.80 331.55 42685.76 88888.00 2023-07-18 19:19:10.000 199 21626.75 331.51 42685.81 47838.20 2023-07-18 19:19:11.000 199 21626.68 331.55 42685.83 88888.00 2023-07-18 19:19:12.000 199 21626.65 331.59 42685.85 88888.00 2023-07-18 19:19:13.000 199 21626.63 331.61 42685.85 88888.00 2023-07-18 19:19:14.000 199 21626.62 331.61 42685.84 88888.00 2023-07-18 19:19:15.000 199 21626.60 331.61 42685.86 99999.00 2023-07-18 19:19:16.000 199 21626.58 331.61 42685.90 99999.00 2023-07-18 19:19:17.000 199 21626.55 331.62 42685.91 99999.00 2023-07-18 19:19:18.000 199 21626.52 331.63 42685.86 99999.00 2023-07-18 19:19:19.000 199 21626.56 331.59 42685.77 99999.00 2023-07-18 19:19:20.000 199 21626.62 331.53 42685.69 99999.00 2023-07-18 19:19:21.000 199 21626.65 331.51 42685.64 99999.00 2023-07-18 19:19:22.000 199 21626.68 331.50 42685.62 99999.00 2023-07-18 19:19:23.000 199 21626.71 331.48 42685.63 99999.00 2023-07-18 19:19:24.000 199 21626.71 331.44 42685.63 99999.00 2023-07-18 19:19:25.000 199 21626.69 331.41 42685.62 47839.03 2023-07-18 19:19:26.000 199 21626.68 331.40 42685.62 88888.00 2023-07-18 19:19:27.000 199 21626.66 331.40 42685.65 88888.00 2023-07-18 19:19:28.000 199 21626.64 331.43 42685.72 88888.00 2023-07-18 19:19:29.000 199 21626.60 331.47 42685.77 88888.00 2023-07-18 19:19:30.000 199 21626.58 331.51 42685.75 47838.09 2023-07-18 19:19:31.000 199 21626.58 331.52 42685.70 88888.00 2023-07-18 19:19:32.000 199 21626.56 331.52 42685.70 88888.00 2023-07-18 19:19:33.000 199 21626.57 331.55 42685.74 88888.00 2023-07-18 19:19:34.000 199 21626.61 331.58 42685.82 88888.00 2023-07-18 19:19:35.000 199 21626.60 331.57 42685.81 99999.00 2023-07-18 19:19:36.000 199 21626.55 331.52 42685.74 99999.00 2023-07-18 19:19:37.000 199 21626.52 331.50 42685.73 99999.00 2023-07-18 19:19:38.000 199 21626.52 331.51 42685.76 99999.00 2023-07-18 19:19:39.000 199 21626.52 331.50 42685.74 99999.00 2023-07-18 19:19:40.000 199 21626.51 331.47 42685.73 99999.00 2023-07-18 19:19:41.000 199 21626.50 331.44 42685.77 99999.00 2023-07-18 19:19:42.000 199 21626.47 331.43 42685.79 99999.00 2023-07-18 19:19:43.000 199 21626.42 331.41 42685.76 99999.00 2023-07-18 19:19:44.000 199 21626.42 331.40 42685.73 99999.00 2023-07-18 19:19:45.000 199 21626.44 331.42 42685.75 99999.00 2023-07-18 19:19:46.000 199 21626.41 331.41 42685.78 99999.00 2023-07-18 19:19:47.000 199 21626.36 331.38 42685.79 99999.00 2023-07-18 19:19:48.000 199 21626.35 331.38 42685.82 99999.00 2023-07-18 19:19:49.000 199 21626.38 331.41 42685.85 99999.00 2023-07-18 19:19:50.000 199 21626.40 331.37 42685.75 47838.44 2023-07-18 19:19:51.000 199 21626.41 331.27 42685.61 88888.00 2023-07-18 19:19:52.000 199 21626.41 331.23 42685.54 88888.00 2023-07-18 19:19:53.000 199 21626.40 331.31 42685.60 88888.00 2023-07-18 19:19:54.000 199 21626.42 331.41 42685.69 88888.00 2023-07-18 19:19:55.000 199 21626.44 331.44 42685.71 99999.00 2023-07-18 19:19:56.000 199 21626.43 331.44 42685.68 99999.00 2023-07-18 19:19:57.000 199 21626.42 331.48 42685.68 99999.00 2023-07-18 19:19:58.000 199 21626.38 331.51 42685.73 99999.00 2023-07-18 19:19:59.000 199 21626.32 331.52 42685.80 99999.00 2023-07-18 19:20:00.000 199 21626.28 331.53 42685.84 47837.84 2023-07-18 19:20:01.000 199 21626.26 331.55 42685.84 88888.00 2023-07-18 19:20:02.000 199 21626.30 331.60 42685.83 88888.00 2023-07-18 19:20:03.000 199 21626.34 331.61 42685.81 88888.00 2023-07-18 19:20:04.000 199 21626.36 331.57 42685.73 88888.00 2023-07-18 19:20:05.000 199 21626.37 331.57 42685.68 47837.90 2023-07-18 19:20:06.000 199 21626.40 331.59 42685.67 88888.00 2023-07-18 19:20:07.000 199 21626.39 331.56 42685.67 88888.00 2023-07-18 19:20:08.000 199 21626.32 331.57 42685.66 88888.00 2023-07-18 19:20:09.000 199 21626.22 331.61 42685.64 88888.00 2023-07-18 19:20:10.000 199 21626.20 331.63 42685.65 47837.81 2023-07-18 19:20:11.000 199 21626.22 331.63 42685.66 88888.00 2023-07-18 19:20:12.000 199 21626.21 331.62 42685.64 88888.00 2023-07-18 19:20:13.000 199 21626.20 331.61 42685.62 88888.00 2023-07-18 19:20:14.000 199 21626.14 331.61 42685.63 88888.00 2023-07-18 19:20:15.000 199 21626.01 331.62 42685.66 47837.79 2023-07-18 19:20:16.000 199 21625.93 331.60 42685.70 88888.00 2023-07-18 19:20:17.000 199 21625.96 331.55 42685.72 88888.00 2023-07-18 19:20:18.000 199 21626.01 331.54 42685.71 88888.00 2023-07-18 19:20:19.000 199 21626.02 331.59 42685.69 88888.00 2023-07-18 19:20:20.000 199 21626.01 331.60 42685.68 47837.77 2023-07-18 19:20:21.000 199 21626.04 331.55 42685.73 88888.00 2023-07-18 19:20:22.000 199 21626.10 331.51 42685.79 88888.00 2023-07-18 19:20:23.000 199 21626.10 331.54 42685.84 88888.00 2023-07-18 19:20:24.000 199 21626.03 331.58 42685.86 88888.00 2023-07-18 19:20:25.000 199 21626.00 331.61 42685.88 47837.75 2023-07-18 19:20:26.000 199 21626.01 331.62 42685.89 88888.00 2023-07-18 19:20:27.000 199 21626.05 331.66 42685.89 88888.00 2023-07-18 19:20:28.000 199 21626.04 331.71 42685.87 88888.00 2023-07-18 19:20:29.000 199 21626.00 331.75 42685.86 88888.00 2023-07-18 19:20:30.000 199 21625.99 331.77 42685.87 99999.00 2023-07-18 19:20:31.000 199 21626.00 331.77 42685.89 99999.00 2023-07-18 19:20:32.000 199 21625.95 331.74 42685.89 99999.00 2023-07-18 19:20:33.000 199 21625.84 331.68 42685.84 99999.00 2023-07-18 19:20:34.000 199 21625.77 331.65 42685.79 99999.00 2023-07-18 19:20:35.000 199 21625.83 331.65 42685.79 47837.75 2023-07-18 19:20:36.000 199 21625.94 331.67 42685.81 88888.00 2023-07-18 19:20:37.000 199 21626.00 331.69 42685.79 88888.00 2023-07-18 19:20:38.000 199 21625.97 331.68 42685.75 88888.00 2023-07-18 19:20:39.000 199 21625.94 331.65 42685.76 88888.00 2023-07-18 19:20:40.000 199 21625.94 331.66 42685.77 47837.71 2023-07-18 19:20:41.000 199 21625.94 331.70 42685.77 88888.00 2023-07-18 19:20:42.000 199 21625.95 331.70 42685.77 88888.00 2023-07-18 19:20:43.000 199 21625.95 331.70 42685.78 88888.00 2023-07-18 19:20:44.000 199 21625.94 331.71 42685.73 88888.00 2023-07-18 19:20:45.000 199 21625.93 331.74 42685.67 47837.74 2023-07-18 19:20:46.000 199 21625.92 331.75 42685.66 88888.00 2023-07-18 19:20:47.000 199 21625.90 331.76 42685.66 88888.00 2023-07-18 19:20:48.000 199 21625.86 331.76 42685.69 88888.00 2023-07-18 19:20:49.000 199 21625.86 331.77 42685.71 88888.00 2023-07-18 19:20:50.000 199 21625.88 331.77 42685.69 99999.00 2023-07-18 19:20:51.000 199 21625.86 331.76 42685.63 99999.00 2023-07-18 19:20:52.000 199 21625.84 331.75 42685.61 99999.00 2023-07-18 19:20:53.000 199 21625.82 331.73 42685.64 99999.00 2023-07-18 19:20:54.000 199 21625.80 331.70 42685.70 99999.00 2023-07-18 19:20:55.000 199 21625.87 331.67 42685.70 47836.25 2023-07-18 19:20:56.000 199 21625.97 331.66 42685.65 88888.00 2023-07-18 19:20:57.000 199 21625.95 331.70 42685.64 88888.00 2023-07-18 19:20:58.000 199 21625.88 331.76 42685.70 88888.00 2023-07-18 19:20:59.000 199 21625.90 331.78 42685.75 88888.00 2023-07-18 19:21:00.000 199 21625.98 331.76 42685.79 99999.00 2023-07-18 19:21:01.000 199 21626.02 331.74 42685.78 99999.00 2023-07-18 19:21:02.000 199 21625.98 331.72 42685.74 99999.00 2023-07-18 19:21:03.000 199 21625.93 331.70 42685.72 99999.00 2023-07-18 19:21:04.000 199 21625.92 331.69 42685.73 99999.00 2023-07-18 19:21:05.000 199 21625.97 331.69 42685.77 47837.72 2023-07-18 19:21:06.000 199 21626.05 331.67 42685.80 88888.00 2023-07-18 19:21:07.000 199 21626.11 331.65 42685.78 88888.00 2023-07-18 19:21:08.000 199 21626.17 331.62 42685.71 88888.00 2023-07-18 19:21:09.000 199 21626.19 331.60 42685.64 88888.00 2023-07-18 19:21:10.000 199 21626.18 331.60 42685.61 47837.73 2023-07-18 19:21:11.000 199 21626.13 331.60 42685.57 88888.00 2023-07-18 19:21:12.000 199 21626.09 331.61 42685.56 88888.00 2023-07-18 19:21:13.000 199 21626.10 331.66 42685.55 88888.00 2023-07-18 19:21:14.000 199 21626.13 331.70 42685.55 88888.00 2023-07-18 19:21:15.000 199 21626.17 331.70 42685.59 47837.71 2023-07-18 19:21:16.000 199 21626.17 331.72 42685.61 88888.00 2023-07-18 19:21:17.000 199 21626.14 331.75 42685.56 88888.00 2023-07-18 19:21:18.000 199 21626.12 331.74 42685.54 88888.00 2023-07-18 19:21:19.000 199 21626.14 331.73 42685.60 88888.00 2023-07-18 19:21:20.000 199 21626.18 331.75 42685.65 47837.77 2023-07-18 19:21:21.000 199 21626.23 331.79 42685.65 88888.00 2023-07-18 19:21:22.000 199 21626.26 331.82 42685.65 88888.00 2023-07-18 19:21:23.000 199 21626.23 331.82 42685.66 88888.00 2023-07-18 19:21:24.000 199 21626.17 331.83 42685.66 88888.00 2023-07-18 19:21:25.000 199 21626.14 331.83 42685.66 47837.60 2023-07-18 19:21:26.000 199 21626.12 331.84 42685.63 88888.00 2023-07-18 19:21:27.000 199 21626.12 331.85 42685.57 88888.00 2023-07-18 19:21:28.000 199 21626.14 331.84 42685.55 88888.00 2023-07-18 19:21:29.000 199 21626.12 331.85 42685.59 88888.00 2023-07-18 19:21:30.000 199 21626.06 331.93 42685.65 47837.69 2023-07-18 19:21:31.000 199 21626.00 332.05 42685.73 88888.00 2023-07-18 19:21:32.000 199 21625.98 332.11 42685.82 88888.00 2023-07-18 19:21:33.000 199 21625.97 332.10 42685.85 88888.00 2023-07-18 19:21:34.000 199 21625.92 332.06 42685.83 88888.00 2023-07-18 19:21:35.000 199 21625.90 332.07 42685.82 99999.00 2023-07-18 19:21:36.000 199 21625.97 332.09 42685.80 99999.00 2023-07-18 19:21:37.000 199 21626.06 332.08 42685.74 99999.00 2023-07-18 19:21:38.000 199 21626.05 332.05 42685.70 99999.00 2023-07-18 19:21:39.000 199 21626.01 332.00 42685.68 99999.00 2023-07-18 19:21:40.000 199 21626.03 331.92 42685.65 99999.00 2023-07-18 19:21:41.000 199 21626.08 331.90 42685.63 99999.00 2023-07-18 19:21:42.000 199 21626.10 331.96 42685.68 99999.00 2023-07-18 19:21:43.000 199 21626.05 332.01 42685.79 99999.00 2023-07-18 19:21:44.000 199 21625.97 332.01 42685.84 99999.00 2023-07-18 19:21:45.000 199 21625.89 332.04 42685.84 47837.69 2023-07-18 19:21:46.000 199 21625.83 332.10 42685.78 88888.00 2023-07-18 19:21:47.000 199 21625.84 332.17 42685.70 88888.00 2023-07-18 19:21:48.000 199 21625.89 332.24 42685.69 88888.00 2023-07-18 19:21:49.000 199 21625.87 332.29 42685.71 88888.00 2023-07-18 19:21:50.000 199 21625.77 332.30 42685.74 47837.66 2023-07-18 19:21:51.000 199 21625.69 332.27 42685.78 88888.00 2023-07-18 19:21:52.000 199 21625.64 332.26 42685.77 88888.00 2023-07-18 19:21:53.000 199 21625.59 332.29 42685.75 88888.00 2023-07-18 19:21:54.000 199 21625.53 332.33 42685.77 88888.00 2023-07-18 19:21:55.000 199 21625.48 332.32 42685.80 47837.61 2023-07-18 19:21:56.000 199 21625.39 332.32 42685.79 88888.00 2023-07-18 19:21:57.000 199 21625.32 332.35 42685.76 88888.00 2023-07-18 19:21:58.000 199 21625.31 332.36 42685.79 88888.00 2023-07-18 19:21:59.000 199 21625.27 332.36 42685.83 88888.00 2023-07-18 19:22:00.000 199 21625.21 332.39 42685.86 99999.00 2023-07-18 19:22:01.000 199 21625.17 332.40 42685.86 99999.00 2023-07-18 19:22:02.000 199 21625.15 332.39 42685.90 99999.00 2023-07-18 19:22:03.000 199 21625.12 332.43 42685.98 99999.00 2023-07-18 19:22:04.000 199 21625.11 332.45 42686.04 99999.00 2023-07-18 19:22:05.000 199 21625.09 332.38 42686.04 47837.51 2023-07-18 19:22:06.000 199 21625.04 332.32 42686.01 88888.00 2023-07-18 19:22:07.000 199 21625.01 332.34 42685.98 88888.00 2023-07-18 19:22:08.000 199 21625.05 332.38 42685.98 88888.00 2023-07-18 19:22:09.000 199 21625.13 332.37 42686.00 88888.00 2023-07-18 19:22:10.000 199 21625.17 332.30 42686.01 47837.48 2023-07-18 19:22:11.000 199 21625.15 332.24 42685.96 88888.00 2023-07-18 19:22:12.000 199 21625.16 332.25 42685.93 88888.00 2023-07-18 19:22:13.000 199 21625.21 332.27 42685.92 88888.00 2023-07-18 19:22:14.000 199 21625.22 332.29 42685.95 88888.00 2023-07-18 19:22:15.000 199 21625.16 332.35 42685.97 99999.00 2023-07-18 19:22:16.000 199 21625.06 332.42 42685.97 99999.00 2023-07-18 19:22:17.000 199 21624.99 332.44 42685.99 99999.00 2023-07-18 19:22:18.000 199 21624.98 332.39 42685.97 99999.00 2023-07-18 19:22:19.000 199 21625.00 332.33 42685.88 99999.00 2023-07-18 19:22:20.000 199 21624.99 332.32 42685.80 47837.44 2023-07-18 19:22:21.000 199 21624.92 332.34 42685.81 88888.00 2023-07-18 19:22:22.000 199 21624.82 332.37 42685.87 88888.00 2023-07-18 19:22:23.000 199 21624.78 332.43 42685.91 88888.00 2023-07-18 19:22:24.000 199 21624.77 332.43 42685.90 88888.00 2023-07-18 19:22:25.000 199 21624.74 332.38 42685.88 99999.00 2023-07-18 19:22:26.000 199 21624.76 332.35 42685.88 99999.00 2023-07-18 19:22:27.000 199 21624.81 332.36 42685.91 99999.00 2023-07-18 19:22:28.000 199 21624.79 332.38 42685.96 99999.00 2023-07-18 19:22:29.000 199 21624.74 332.41 42685.99 99999.00 2023-07-18 19:22:30.000 199 21624.68 332.46 42686.04 47838.25 2023-07-18 19:22:31.000 199 21624.62 332.51 42686.06 88888.00 2023-07-18 19:22:32.000 199 21624.60 332.56 42686.00 88888.00 2023-07-18 19:22:33.000 199 21624.63 332.56 42685.95 88888.00 2023-07-18 19:22:34.000 199 21624.60 332.53 42685.99 88888.00 2023-07-18 19:22:35.000 199 21624.52 332.47 42686.02 99999.00 2023-07-18 19:22:36.000 199 21624.48 332.43 42686.00 99999.00 2023-07-18 19:22:37.000 199 21624.44 332.43 42685.98 99999.00 2023-07-18 19:22:38.000 199 21624.40 332.43 42685.99 99999.00 2023-07-18 19:22:39.000 199 21624.39 332.40 42685.99 99999.00 2023-07-18 19:22:40.000 199 21624.40 332.39 42685.97 47837.16 2023-07-18 19:22:41.000 199 21624.39 332.38 42685.94 88888.00 2023-07-18 19:22:42.000 199 21624.39 332.36 42685.92 88888.00 2023-07-18 19:22:43.000 199 21624.42 332.33 42685.88 88888.00 2023-07-18 19:22:44.000 199 21624.48 332.30 42685.84 88888.00 2023-07-18 19:22:45.000 199 21624.49 332.23 42685.87 99999.00 2023-07-18 19:22:46.000 199 21624.48 332.14 42685.93 99999.00 2023-07-18 19:22:47.000 199 21624.50 332.08 42685.92 99999.00 2023-07-18 19:22:48.000 199 21624.58 332.05 42685.89 99999.00 2023-07-18 19:22:49.000 199 21624.69 332.02 42685.88 99999.00 2023-07-18 19:22:50.000 199 21624.82 331.95 42685.84 99999.00 2023-07-18 19:22:51.000 199 21624.96 331.85 42685.78 99999.00 2023-07-18 19:22:52.000 199 21625.06 331.77 42685.76 99999.00 2023-07-18 19:22:53.000 199 21625.10 331.77 42685.73 99999.00 2023-07-18 19:22:54.000 199 21625.14 331.81 42685.68 99999.00 2023-07-18 19:22:55.000 199 21625.23 331.79 42685.63 99999.00 2023-07-18 19:22:56.000 199 21625.40 331.75 42685.61 99999.00 2023-07-18 19:22:57.000 199 21625.60 331.76 42685.61 99999.00 2023-07-18 19:22:58.000 199 21625.75 331.74 42685.57 99999.00 2023-07-18 19:22:59.000 199 21625.89 331.65 42685.46 99999.00 2023-07-18 19:23:00.000 199 21625.99 331.57 42685.34 99999.00 2023-07-18 19:23:01.000 199 21626.05 331.58 42685.29 99999.00 2023-07-18 19:23:02.000 199 21626.16 331.62 42685.27 99999.00 2023-07-18 19:23:03.000 199 21626.25 331.61 42685.25 99999.00 2023-07-18 19:23:04.000 199 21626.25 331.61 42685.25 99999.00 2023-07-18 19:23:05.000 199 21626.22 331.63 42685.31 47837.49 2023-07-18 19:23:06.000 199 21626.28 331.61 42685.36 88888.00 2023-07-18 19:23:07.000 199 21626.43 331.50 42685.32 88888.00 2023-07-18 19:23:08.000 199 21626.56 331.41 42685.23 88888.00 2023-07-18 19:23:09.000 199 21626.61 331.40 42685.18 88888.00 2023-07-18 19:23:10.000 199 21626.66 331.43 42685.15 99999.00 2023-07-18 19:23:11.000 199 21626.73 331.45 42685.12 99999.00 2023-07-18 19:23:12.000 199 21626.78 331.44 42685.09 99999.00 2023-07-18 19:23:13.000 199 21626.84 331.42 42685.06 99999.00 2023-07-18 19:23:14.000 199 21626.92 331.39 42685.03 99999.00 2023-07-18 19:23:15.000 199 21626.97 331.35 42684.98 47838.02 2023-07-18 19:23:16.000 199 21627.02 331.30 42684.92 88888.00 2023-07-18 19:23:17.000 199 21627.10 331.28 42684.86 88888.00 2023-07-18 19:23:18.000 199 21627.21 331.32 42684.85 88888.00 2023-07-18 19:23:19.000 199 21627.29 331.35 42684.86 88888.00 2023-07-18 19:23:20.000 199 21627.33 331.34 42684.82 99999.00 2023-07-18 19:23:21.000 199 21627.40 331.29 42684.76 99999.00 2023-07-18 19:23:22.000 199 21627.53 331.22 42684.67 99999.00 2023-07-18 19:23:23.000 199 21627.67 331.19 42684.60 99999.00 2023-07-18 19:23:24.000 199 21627.71 331.22 42684.61 99999.00 2023-07-18 19:23:25.000 199 21627.70 331.21 42684.67 47837.46 2023-07-18 19:23:26.000 199 21627.72 331.15 42684.68 88888.00 2023-07-18 19:23:27.000 199 21627.77 331.12 42684.63 88888.00 2023-07-18 19:23:28.000 199 21627.82 331.17 42684.57 88888.00 2023-07-18 19:23:29.000 199 21627.89 331.26 42684.55 88888.00 2023-07-18 19:23:30.000 199 21627.95 331.32 42684.52 47837.36 2023-07-18 19:23:31.000 199 21628.03 331.34 42684.50 88888.00 2023-07-18 19:23:32.000 199 21628.12 331.35 42684.49 88888.00 2023-07-18 19:23:33.000 199 21628.20 331.33 42684.48 88888.00 2023-07-18 19:23:34.000 199 21628.28 331.31 42684.48 88888.00 2023-07-18 19:23:35.000 199 21628.34 331.36 42684.46 99999.00 2023-07-18 19:23:36.000 199 21628.37 331.36 42684.43 99999.00 2023-07-18 19:23:37.000 199 21628.42 331.28 42684.40 99999.00 2023-07-18 19:23:38.000 199 21628.47 331.20 42684.35 99999.00 2023-07-18 19:23:39.000 199 21628.48 331.17 42684.30 99999.00 2023-07-18 19:23:40.000 199 21628.46 331.17 42684.27 47838.24 2023-07-18 19:23:41.000 199 21628.49 331.21 42684.25 88888.00 2023-07-18 19:23:42.000 199 21628.57 331.24 42684.19 88888.00 2023-07-18 19:23:43.000 199 21628.68 331.24 42684.17 88888.00 2023-07-18 19:23:44.000 199 21628.78 331.30 42684.19 88888.00 2023-07-18 19:23:45.000 199 21628.85 331.37 42684.18 99999.00 2023-07-18 19:23:46.000 199 21628.90 331.39 42684.13 99999.00 2023-07-18 19:23:47.000 199 21628.94 331.35 42684.06 99999.00 2023-07-18 19:23:48.000 199 21628.97 331.33 42684.00 99999.00 2023-07-18 19:23:49.000 199 21629.02 331.35 42683.96 99999.00 2023-07-18 19:23:50.000 199 21629.13 331.32 42683.88 47837.68 2023-07-18 19:23:51.000 199 21629.27 331.31 42683.80 88888.00 2023-07-18 19:23:52.000 199 21629.37 331.34 42683.77 88888.00 2023-07-18 19:23:53.000 199 21629.40 331.36 42683.84 88888.00 2023-07-18 19:23:54.000 199 21629.42 331.34 42683.92 88888.00 2023-07-18 19:23:55.000 199 21629.50 331.28 42683.89 99999.00 2023-07-18 19:23:56.000 199 21629.60 331.25 42683.83 99999.00 2023-07-18 19:23:57.000 199 21629.71 331.31 42683.84 99999.00 2023-07-18 19:23:58.000 199 21629.81 331.36 42683.86 99999.00 2023-07-18 19:23:59.000 199 21629.90 331.34 42683.80 99999.00 2023-07-18 19:24:00.000 199 21629.98 331.31 42683.72 47838.24 2023-07-18 19:24:01.000 199 21630.08 331.33 42683.68 88888.00 2023-07-18 19:24:02.000 199 21630.18 331.37 42683.71 88888.00 2023-07-18 19:24:03.000 199 21630.26 331.39 42683.71 88888.00 2023-07-18 19:24:04.000 199 21630.31 331.42 42683.67 88888.00 2023-07-18 19:24:05.000 199 21630.38 331.49 42683.67 47837.90 2023-07-18 19:24:06.000 199 21630.48 331.52 42683.69 88888.00 2023-07-18 19:24:07.000 199 21630.53 331.50 42683.68 88888.00 2023-07-18 19:24:08.000 199 21630.57 331.44 42683.66 88888.00 2023-07-18 19:24:09.000 199 21630.65 331.43 42683.65 88888.00 2023-07-18 19:24:10.000 199 21630.77 331.47 42683.65 99999.00 2023-07-18 19:24:11.000 199 21630.84 331.53 42683.63 99999.00 2023-07-18 19:24:12.000 199 21630.85 331.56 42683.57 99999.00 2023-07-18 19:24:13.000 199 21630.85 331.56 42683.50 99999.00 2023-07-18 19:24:14.000 199 21630.90 331.54 42683.50 99999.00 2023-07-18 19:24:15.000 199 21630.96 331.52 42683.52 47837.93 2023-07-18 19:24:16.000 199 21631.04 331.50 42683.52 88888.00 2023-07-18 19:24:17.000 199 21631.14 331.51 42683.52 88888.00 2023-07-18 19:24:18.000 199 21631.21 331.54 42683.50 88888.00 2023-07-18 19:24:19.000 199 21631.27 331.51 42683.47 88888.00 2023-07-18 19:24:20.000 199 21631.35 331.47 42683.46 99999.00 2023-07-18 19:24:21.000 199 21631.42 331.48 42683.48 99999.00 2023-07-18 19:24:22.000 199 21631.45 331.50 42683.48 99999.00 2023-07-18 19:24:23.000 199 21631.49 331.51 42683.46 99999.00 2023-07-18 19:24:24.000 199 21631.57 331.52 42683.35 99999.00 2023-07-18 19:24:25.000 199 21631.69 331.56 42683.20 47838.33 2023-07-18 19:24:26.000 199 21631.81 331.58 42683.13 88888.00 2023-07-18 19:24:27.000 199 21631.89 331.56 42683.13 88888.00 2023-07-18 19:24:28.000 199 21631.96 331.56 42683.15 88888.00 2023-07-18 19:24:29.000 199 21632.04 331.58 42683.15 88888.00 2023-07-18 19:24:30.000 199 21632.13 331.62 42683.11 47838.30 2023-07-18 19:24:31.000 199 21632.22 331.62 42683.09 88888.00 2023-07-18 19:24:32.000 199 21632.31 331.59 42683.10 88888.00 2023-07-18 19:24:33.000 199 21632.38 331.55 42683.06 88888.00 2023-07-18 19:24:34.000 199 21632.40 331.50 42682.97 88888.00 2023-07-18 19:24:35.000 199 21632.47 331.45 42682.94 47838.39 2023-07-18 19:24:36.000 199 21632.62 331.45 42682.94 88888.00 2023-07-18 19:24:37.000 199 21632.76 331.47 42682.92 88888.00 2023-07-18 19:24:38.000 199 21632.85 331.48 42682.86 88888.00 2023-07-18 19:24:39.000 199 21632.90 331.44 42682.82 88888.00 2023-07-18 19:24:40.000 199 21632.99 331.39 42682.81 99999.00 2023-07-18 19:24:41.000 199 21633.10 331.35 42682.81 99999.00 2023-07-18 19:24:42.000 199 21633.21 331.36 42682.77 99999.00 2023-07-18 19:24:43.000 199 21633.31 331.38 42682.69 99999.00 2023-07-18 19:24:44.000 199 21633.39 331.37 42682.62 99999.00 2023-07-18 19:24:45.000 199 21633.48 331.36 42682.61 99999.00 2023-07-18 19:24:46.000 199 21633.61 331.39 42682.66 99999.00 2023-07-18 19:24:47.000 199 21633.74 331.39 42682.65 99999.00 2023-07-18 19:24:48.000 199 21633.84 331.34 42682.59 99999.00 2023-07-18 19:24:49.000 199 21633.90 331.33 42682.59 99999.00 2023-07-18 19:24:50.000 199 21633.99 331.37 42682.67 47838.73 2023-07-18 19:24:51.000 199 21634.08 331.37 42682.66 88888.00 2023-07-18 19:24:52.000 199 21634.10 331.33 42682.56 88888.00 2023-07-18 19:24:53.000 199 21634.09 331.35 42682.54 88888.00 2023-07-18 19:24:54.000 199 21634.11 331.39 42682.62 88888.00 2023-07-18 19:24:55.000 199 21634.15 331.40 42682.67 47838.67 2023-07-18 19:24:56.000 199 21634.22 331.40 42682.62 88888.00 2023-07-18 19:24:57.000 199 21634.33 331.38 42682.54 88888.00 2023-07-18 19:24:58.000 199 21634.40 331.38 42682.53 88888.00 2023-07-18 19:24:59.000 199 21634.42 331.42 42682.53 88888.00 2023-07-18 19:25:00.000 199 21634.46 331.42 42682.48 99999.00 2023-07-18 19:25:01.000 199 21634.50 331.38 42682.43 99999.00 2023-07-18 19:25:02.000 199 21634.49 331.36 42682.43 99999.00 2023-07-18 19:25:03.000 199 21634.42 331.35 42682.43 99999.00 2023-07-18 19:25:04.000 199 21634.37 331.35 42682.41 99999.00 2023-07-18 19:25:05.000 199 21634.34 331.36 42682.36 99999.00 2023-07-18 19:25:06.000 199 21634.32 331.37 42682.29 99999.00 2023-07-18 19:25:07.000 199 21634.31 331.38 42682.22 99999.00 2023-07-18 19:25:08.000 199 21634.32 331.40 42682.21 99999.00 2023-07-18 19:25:09.000 199 21634.33 331.41 42682.28 99999.00 2023-07-18 19:25:10.000 199 21634.35 331.43 42682.35 47838.68 2023-07-18 19:25:11.000 199 21634.40 331.44 42682.39 88888.00 2023-07-18 19:25:12.000 199 21634.41 331.42 42682.43 88888.00 2023-07-18 19:25:13.000 199 21634.37 331.41 42682.46 88888.00 2023-07-18 19:25:14.000 199 21634.33 331.47 42682.50 88888.00 2023-07-18 19:25:15.000 199 21634.31 331.53 42682.51 47838.64 2023-07-18 19:25:16.000 199 21634.28 331.52 42682.47 88888.00 2023-07-18 19:25:17.000 199 21634.23 331.53 42682.41 88888.00 2023-07-18 19:25:18.000 199 21634.23 331.58 42682.40 88888.00 2023-07-18 19:25:19.000 199 21634.27 331.61 42682.43 88888.00 2023-07-18 19:25:20.000 199 21634.31 331.60 42682.46 47838.60 2023-07-18 19:25:21.000 199 21634.35 331.62 42682.50 88888.00 2023-07-18 19:25:22.000 199 21634.35 331.60 42682.52 88888.00 2023-07-18 19:25:23.000 199 21634.33 331.56 42682.48 88888.00 2023-07-18 19:25:24.000 199 21634.36 331.57 42682.47 88888.00 2023-07-18 19:25:25.000 199 21634.37 331.61 42682.51 99999.00 2023-07-18 19:25:26.000 199 21634.35 331.62 42682.52 99999.00 2023-07-18 19:25:27.000 199 21634.34 331.66 42682.51 99999.00 2023-07-18 19:25:28.000 199 21634.36 331.70 42682.51 99999.00 2023-07-18 19:25:29.000 199 21634.37 331.71 42682.54 99999.00 2023-07-18 19:25:30.000 199 21634.33 331.72 42682.56 99999.00 2023-07-18 19:25:31.000 199 21634.26 331.75 42682.58 99999.00 2023-07-18 19:25:32.000 199 21634.20 331.76 42682.58 99999.00 2023-07-18 19:25:33.000 199 21634.12 331.76 42682.53 99999.00 2023-07-18 19:25:34.000 199 21634.05 331.81 42682.50 99999.00 2023-07-18 19:25:35.000 199 21634.02 331.85 42682.53 99999.00 2023-07-18 19:25:36.000 199 21634.01 331.85 42682.54 99999.00 2023-07-18 19:25:37.000 199 21633.99 331.86 42682.52 99999.00 2023-07-18 19:25:38.000 199 21633.93 331.82 42682.52 99999.00 2023-07-18 19:25:39.000 199 21633.87 331.72 42682.54 99999.00 2023-07-18 19:25:40.000 199 21633.81 331.66 42682.54 99999.00 2023-07-18 19:25:41.000 199 21633.76 331.68 42682.55 99999.00 2023-07-18 19:25:42.000 199 21633.72 331.74 42682.57 99999.00 2023-07-18 19:25:43.000 199 21633.69 331.79 42682.61 99999.00 2023-07-18 19:25:44.000 199 21633.67 331.79 42682.65 99999.00 2023-07-18 19:25:45.000 199 21633.63 331.75 42682.68 47838.41 2023-07-18 19:25:46.000 199 21633.58 331.71 42682.63 88888.00 2023-07-18 19:25:47.000 199 21633.52 331.68 42682.53 88888.00 2023-07-18 19:25:48.000 199 21633.48 331.64 42682.49 88888.00 2023-07-18 19:25:49.000 199 21633.51 331.65 42682.53 88888.00 2023-07-18 19:25:50.000 199 21633.54 331.70 42682.57 99999.00 2023-07-18 19:25:51.000 199 21633.52 331.76 42682.59 99999.00 2023-07-18 19:25:52.000 199 21633.47 331.82 42682.60 99999.00 2023-07-18 19:25:53.000 199 21633.42 331.82 42682.57 99999.00 2023-07-18 19:25:54.000 199 21633.32 331.76 42682.55 99999.00 2023-07-18 19:25:55.000 199 21633.20 331.74 42682.59 99999.00 2023-07-18 19:25:56.000 199 21633.11 331.80 42682.62 99999.00 2023-07-18 19:25:57.000 199 21633.06 331.86 42682.60 99999.00 2023-07-18 19:25:58.000 199 21633.00 331.83 42682.56 99999.00 2023-07-18 19:25:59.000 199 21632.95 331.78 42682.57 99999.00 2023-07-18 19:26:00.000 199 21632.88 331.80 42682.61 99999.00 2023-07-18 19:26:01.000 199 21632.80 331.84 42682.67 99999.00 2023-07-18 19:26:02.000 199 21632.74 331.88 42682.74 99999.00 2023-07-18 19:26:03.000 199 21632.68 331.87 42682.77 99999.00 2023-07-18 19:26:04.000 199 21632.60 331.82 42682.82 99999.00 2023-07-18 19:26:05.000 199 21632.50 331.84 42682.96 47838.37 2023-07-18 19:26:06.000 199 21632.41 331.93 42683.07 88888.00 2023-07-18 19:26:07.000 199 21632.38 331.98 42683.06 88888.00 2023-07-18 19:26:08.000 199 21632.35 331.97 42683.00 88888.00 2023-07-18 19:26:09.000 199 21632.29 331.97 42682.98 88888.00 2023-07-18 19:26:10.000 199 21632.22 331.96 42682.99 47838.27 2023-07-18 19:26:11.000 199 21632.16 331.92 42683.04 88888.00 2023-07-18 19:26:12.000 199 21632.10 331.92 42683.07 88888.00 2023-07-18 19:26:13.000 199 21632.06 331.96 42683.09 88888.00 2023-07-18 19:26:14.000 199 21632.05 331.99 42683.09 88888.00 2023-07-18 19:26:15.000 199 21632.08 331.97 42683.10 99999.00 2023-07-18 19:26:16.000 199 21632.09 331.91 42683.12 99999.00 2023-07-18 19:26:17.000 199 21632.07 331.88 42683.15 99999.00 2023-07-18 19:26:18.000 199 21632.02 331.87 42683.15 99999.00 2023-07-18 19:26:19.000 199 21631.97 331.87 42683.14 99999.00 2023-07-18 19:26:20.000 199 21631.95 331.90 42683.18 47838.23 2023-07-18 19:26:21.000 199 21631.90 331.95 42683.24 88888.00 2023-07-18 19:26:22.000 199 21631.78 331.99 42683.29 88888.00 2023-07-18 19:26:23.000 199 21631.64 332.02 42683.29 88888.00 2023-07-18 19:26:24.000 199 21631.49 332.04 42683.27 88888.00 2023-07-18 19:26:25.000 199 21631.35 332.06 42683.27 47838.18 2023-07-18 19:26:26.000 199 21631.24 332.06 42683.32 88888.00 2023-07-18 19:26:27.000 199 21631.17 332.04 42683.37 88888.00 2023-07-18 19:26:28.000 199 21631.10 332.03 42683.41 88888.00 2023-07-18 19:26:29.000 199 21630.99 332.04 42683.46 88888.00 2023-07-18 19:26:30.000 199 21630.87 332.07 42683.50 47838.04 2023-07-18 19:26:31.000 199 21630.77 332.09 42683.53 88888.00 2023-07-18 19:26:32.000 199 21630.66 332.12 42683.59 88888.00 2023-07-18 19:26:33.000 199 21630.47 332.17 42683.69 88888.00 2023-07-18 19:26:34.000 199 21630.28 332.20 42683.77 88888.00 2023-07-18 19:26:35.000 199 21630.20 332.20 42683.81 47837.93 2023-07-18 19:26:36.000 199 21630.23 332.17 42683.81 88888.00 2023-07-18 19:26:37.000 199 21630.25 332.17 42683.79 88888.00 2023-07-18 19:26:38.000 199 21630.17 332.22 42683.79 88888.00 2023-07-18 19:26:39.000 199 21630.04 332.25 42683.78 88888.00 2023-07-18 19:26:40.000 199 21629.92 332.23 42683.74 99999.00 2023-07-18 19:26:41.000 199 21629.82 332.22 42683.76 99999.00 2023-07-18 19:26:42.000 199 21629.72 332.22 42683.82 99999.00 2023-07-18 19:26:43.000 199 21629.68 332.20 42683.87 99999.00 2023-07-18 19:26:44.000 199 21629.65 332.21 42683.91 99999.00 2023-07-18 19:26:45.000 199 21629.58 332.25 42683.93 47838.39 2023-07-18 19:26:46.000 199 21629.47 332.27 42683.93 88888.00 2023-07-18 19:26:47.000 199 21629.35 332.27 42683.96 88888.00 2023-07-18 19:26:48.000 199 21629.26 332.29 42684.03 88888.00 2023-07-18 19:26:49.000 199 21629.17 332.30 42684.06 88888.00 2023-07-18 19:26:50.000 199 21629.08 332.25 42684.09 47837.66 2023-07-18 19:26:51.000 199 21629.01 332.21 42684.18 88888.00 2023-07-18 19:26:52.000 199 21628.90 332.22 42684.32 88888.00 2023-07-18 19:26:53.000 199 21628.74 332.24 42684.39 88888.00 2023-07-18 19:26:54.000 199 21628.63 332.26 42684.38 88888.00 2023-07-18 19:26:55.000 199 21628.54 332.26 42684.38 99999.00 2023-07-18 19:26:56.000 199 21628.47 332.25 42684.41 99999.00 2023-07-18 19:26:57.000 199 21628.42 332.27 42684.44 99999.00 2023-07-18 19:26:58.000 199 21628.38 332.29 42684.48 99999.00 2023-07-18 19:26:59.000 199 21628.34 332.27 42684.52 99999.00 2023-07-18 19:27:00.000 199 21628.30 332.29 42684.59 47837.79 2023-07-18 19:27:01.000 199 21628.23 332.32 42684.66 88888.00 2023-07-18 19:27:02.000 199 21628.08 332.32 42684.68 88888.00 2023-07-18 19:27:03.000 199 21627.92 332.30 42684.68 88888.00 2023-07-18 19:27:04.000 199 21627.83 332.29 42684.67 88888.00 2023-07-18 19:27:05.000 199 21627.82 332.31 42684.66 99999.00 2023-07-18 19:27:06.000 199 21627.73 332.36 42684.64 99999.00 2023-07-18 19:27:07.000 199 21627.57 332.42 42684.66 99999.00 2023-07-18 19:27:08.000 199 21627.46 332.51 42684.76 99999.00 2023-07-18 19:27:09.000 199 21627.42 332.56 42684.84 99999.00 2023-07-18 19:27:10.000 199 21627.40 332.55 42684.81 47837.54 2023-07-18 19:27:11.000 199 21627.33 332.51 42684.72 88888.00 2023-07-18 19:27:12.000 199 21627.21 332.47 42684.72 88888.00 2023-07-18 19:27:13.000 199 21627.09 332.42 42684.82 88888.00 2023-07-18 19:27:14.000 199 21627.02 332.40 42684.88 88888.00 2023-07-18 19:27:15.000 199 21626.97 332.45 42684.84 47837.39 2023-07-18 19:27:16.000 199 21626.88 332.54 42684.79 88888.00 2023-07-18 19:27:17.000 199 21626.73 332.56 42684.83 88888.00 2023-07-18 19:27:18.000 199 21626.60 332.50 42684.91 88888.00 2023-07-18 19:27:19.000 199 21626.53 332.46 42684.96 88888.00 2023-07-18 19:27:20.000 199 21626.46 332.47 42684.96 99999.00 2023-07-18 19:27:21.000 199 21626.34 332.48 42684.96 99999.00 2023-07-18 19:27:22.000 199 21626.19 332.50 42684.98 99999.00 2023-07-18 19:27:23.000 199 21626.07 332.55 42685.02 99999.00 2023-07-18 19:27:24.000 199 21626.00 332.59 42685.07 99999.00 2023-07-18 19:27:25.000 199 21625.96 332.60 42685.13 47837.24 2023-07-18 19:27:26.000 199 21625.84 332.62 42685.16 88888.00 2023-07-18 19:27:27.000 199 21625.66 332.62 42685.16 88888.00 2023-07-18 19:27:28.000 199 21625.49 332.65 42685.18 88888.00 2023-07-18 19:27:29.000 199 21625.39 332.72 42685.23 88888.00 2023-07-18 19:27:30.000 199 21625.30 332.75 42685.33 47837.13 2023-07-18 19:27:31.000 199 21625.16 332.73 42685.43 88888.00 2023-07-18 19:27:32.000 199 21625.02 332.70 42685.48 88888.00 2023-07-18 19:27:33.000 199 21624.95 332.72 42685.50 88888.00 2023-07-18 19:27:34.000 199 21624.86 332.77 42685.55 88888.00 2023-07-18 19:27:35.000 199 21624.71 332.79 42685.60 99999.00 2023-07-18 19:27:36.000 199 21624.53 332.80 42685.59 99999.00 2023-07-18 19:27:37.000 199 21624.44 332.84 42685.57 99999.00 2023-07-18 19:27:38.000 199 21624.41 332.90 42685.62 99999.00 2023-07-18 19:27:39.000 199 21624.33 332.94 42685.67 99999.00 2023-07-18 19:27:40.000 199 21624.21 332.94 42685.72 47836.93 2023-07-18 19:27:41.000 199 21624.07 332.94 42685.77 88888.00 2023-07-18 19:27:42.000 199 21623.96 332.96 42685.81 88888.00 2023-07-18 19:27:43.000 199 21623.86 332.97 42685.85 88888.00 2023-07-18 19:27:44.000 199 21623.76 332.96 42685.88 88888.00 2023-07-18 19:27:45.000 199 21623.66 332.96 42685.92 99999.00 2023-07-18 19:27:46.000 199 21623.60 332.99 42685.96 99999.00 2023-07-18 19:27:47.000 199 21623.56 333.03 42686.00 99999.00 2023-07-18 19:27:48.000 199 21623.52 333.04 42686.07 99999.00 2023-07-18 19:27:49.000 199 21623.43 333.01 42686.14 99999.00 2023-07-18 19:27:50.000 199 21623.30 332.99 42686.19 99999.00 2023-07-18 19:27:51.000 199 21623.19 333.00 42686.22 99999.00 2023-07-18 19:27:52.000 199 21623.10 333.03 42686.25 99999.00 2023-07-18 19:27:53.000 199 21623.04 333.06 42686.29 99999.00 2023-07-18 19:27:54.000 199 21622.97 333.04 42686.29 99999.00 2023-07-18 19:27:55.000 199 21622.86 333.00 42686.28 47836.76 2023-07-18 19:27:56.000 199 21622.76 333.01 42686.31 88888.00 2023-07-18 19:27:57.000 199 21622.65 333.04 42686.39 88888.00 2023-07-18 19:27:58.000 199 21622.53 333.06 42686.45 88888.00 2023-07-18 19:27:59.000 199 21622.43 333.06 42686.45 88888.00 2023-07-18 19:28:00.000 199 21622.34 333.10 42686.45 47836.71 2023-07-18 19:28:01.000 199 21622.25 333.14 42686.50 88888.00 2023-07-18 19:28:02.000 199 21622.15 333.17 42686.54 88888.00 2023-07-18 19:28:03.000 199 21622.02 333.15 42686.51 88888.00 2023-07-18 19:28:04.000 199 21621.92 333.13 42686.51 88888.00 2023-07-18 19:28:05.000 199 21621.85 333.13 42686.56 47836.53 2023-07-18 19:28:06.000 199 21621.75 333.16 42686.61 88888.00 2023-07-18 19:28:07.000 199 21621.65 333.20 42686.65 88888.00 2023-07-18 19:28:08.000 199 21621.56 333.26 42686.70 88888.00 2023-07-18 19:28:09.000 199 21621.47 333.26 42686.73 88888.00 2023-07-18 19:28:10.000 199 21621.32 333.23 42686.73 99999.00 2023-07-18 19:28:11.000 199 21621.21 333.25 42686.76 99999.00 2023-07-18 19:28:12.000 199 21621.15 333.33 42686.80 99999.00 2023-07-18 19:28:13.000 199 21621.07 333.40 42686.85 99999.00 2023-07-18 19:28:14.000 199 21620.96 333.41 42686.91 99999.00 2023-07-18 19:28:15.000 199 21620.85 333.42 42687.00 47836.55 2023-07-18 19:28:16.000 199 21620.79 333.43 42687.00 88888.00 2023-07-18 19:28:17.000 199 21620.77 333.44 42686.91 88888.00 2023-07-18 19:28:18.000 199 21620.72 333.43 42686.85 88888.00 2023-07-18 19:28:19.000 199 21620.62 333.41 42686.84 88888.00 2023-07-18 19:28:20.000 199 21620.56 333.39 42686.88 47836.40 2023-07-18 19:28:21.000 199 21620.53 333.40 42686.95 88888.00 2023-07-18 19:28:22.000 199 21620.47 333.42 42686.97 88888.00 2023-07-18 19:28:23.000 199 21620.40 333.45 42686.96 88888.00 2023-07-18 19:28:24.000 199 21620.32 333.48 42687.00 88888.00 2023-07-18 19:28:25.000 199 21620.19 333.47 42687.11 99999.00 2023-07-18 19:28:26.000 199 21620.06 333.44 42687.20 99999.00 2023-07-18 19:28:27.000 199 21619.94 333.42 42687.22 99999.00 2023-07-18 19:28:28.000 199 21619.87 333.46 42687.23 99999.00 2023-07-18 19:28:29.000 199 21619.82 333.53 42687.29 99999.00 2023-07-18 19:28:30.000 199 21619.75 333.59 42687.33 47836.33 2023-07-18 19:28:31.000 199 21619.66 333.62 42687.36 88888.00 2023-07-18 19:28:32.000 199 21619.59 333.61 42687.43 88888.00 2023-07-18 19:28:33.000 199 21619.52 333.61 42687.47 88888.00 2023-07-18 19:28:34.000 199 21619.47 333.64 42687.44 88888.00 2023-07-18 19:28:35.000 199 21619.47 333.68 42687.37 99999.00 2023-07-18 19:28:36.000 199 21619.48 333.69 42687.32 99999.00 2023-07-18 19:28:37.000 199 21619.41 333.70 42687.33 99999.00 2023-07-18 19:28:38.000 199 21619.28 333.69 42687.34 99999.00 2023-07-18 19:28:39.000 199 21619.19 333.68 42687.36 99999.00 2023-07-18 19:28:40.000 199 21619.18 333.62 42687.40 47836.96 2023-07-18 19:28:41.000 199 21619.17 333.60 42687.42 88888.00 2023-07-18 19:28:42.000 199 21619.09 333.66 42687.44 88888.00 2023-07-18 19:28:43.000 199 21618.96 333.75 42687.54 88888.00 2023-07-18 19:28:44.000 199 21618.85 333.79 42687.66 88888.00 2023-07-18 19:28:45.000 199 21618.79 333.78 42687.70 47836.14 2023-07-18 19:28:46.000 199 21618.74 333.74 42687.69 88888.00 2023-07-18 19:28:47.000 199 21618.70 333.75 42687.70 88888.00 2023-07-18 19:28:48.000 199 21618.68 333.81 42687.73 88888.00 2023-07-18 19:28:49.000 199 21618.63 333.86 42687.73 88888.00 2023-07-18 19:28:50.000 199 21618.53 333.88 42687.73 47836.12 2023-07-18 19:28:51.000 199 21618.42 333.93 42687.77 88888.00 2023-07-18 19:28:52.000 199 21618.35 334.01 42687.84 88888.00 2023-07-18 19:28:53.000 199 21618.27 334.02 42687.88 88888.00 2023-07-18 19:28:54.000 199 21618.15 333.98 42687.87 88888.00 2023-07-18 19:28:55.000 199 21618.06 333.99 42687.86 99999.00 2023-07-18 19:28:56.000 199 21618.07 334.06 42687.86 99999.00 2023-07-18 19:28:57.000 199 21618.07 334.10 42687.86 99999.00 2023-07-18 19:28:58.000 199 21617.95 334.08 42687.86 99999.00 2023-07-18 19:28:59.000 199 21617.82 334.08 42687.88 99999.00 2023-07-18 19:29:00.000 199 21617.76 334.11 42687.93 99999.00 2023-07-18 19:29:01.000 199 21617.74 334.16 42687.96 99999.00 2023-07-18 19:29:02.000 199 21617.70 334.17 42687.96 99999.00 2023-07-18 19:29:03.000 199 21617.60 334.17 42687.95 99999.00 2023-07-18 19:29:04.000 199 21617.47 334.19 42687.94 99999.00 2023-07-18 19:29:05.000 199 21617.44 334.21 42687.90 47836.06 2023-07-18 19:29:06.000 199 21617.49 334.18 42687.88 88888.00 2023-07-18 19:29:07.000 199 21617.48 334.17 42687.89 88888.00 2023-07-18 19:29:08.000 199 21617.38 334.23 42687.93 88888.00 2023-07-18 19:29:09.000 199 21617.28 334.26 42687.94 88888.00 2023-07-18 19:29:10.000 199 21617.19 334.26 42687.90 47835.83 2023-07-18 19:29:11.000 199 21617.11 334.29 42687.90 88888.00 2023-07-18 19:29:12.000 199 21617.00 334.29 42687.96 88888.00 2023-07-18 19:29:13.000 199 21616.90 334.27 42688.00 88888.00 2023-07-18 19:29:14.000 199 21616.83 334.29 42688.04 88888.00 2023-07-18 19:29:15.000 199 21616.78 334.35 42688.11 99999.00 2023-07-18 19:29:16.000 199 21616.73 334.39 42688.15 99999.00 2023-07-18 19:29:17.000 199 21616.68 334.41 42688.16 99999.00 2023-07-18 19:29:18.000 199 21616.62 334.44 42688.11 99999.00 2023-07-18 19:29:19.000 199 21616.51 334.47 42688.07 99999.00 2023-07-18 19:29:20.000 199 21616.44 334.52 42688.11 99999.00 2023-07-18 19:29:21.000 199 21616.40 334.54 42688.14 99999.00 2023-07-18 19:29:22.000 199 21616.30 334.53 42688.15 99999.00 2023-07-18 19:29:23.000 199 21616.20 334.50 42688.19 99999.00 2023-07-18 19:29:24.000 199 21616.15 334.49 42688.23 99999.00 2023-07-18 19:29:25.000 199 21616.06 334.52 42688.21 47835.70 2023-07-18 19:29:26.000 199 21615.93 334.61 42688.20 88888.00 2023-07-18 19:29:27.000 199 21615.82 334.65 42688.24 88888.00 2023-07-18 19:29:28.000 199 21615.72 334.65 42688.33 88888.00 2023-07-18 19:29:29.000 199 21615.62 334.68 42688.41 88888.00 2023-07-18 19:29:30.000 199 21615.56 334.70 42688.45 47835.62 2023-07-18 19:29:31.000 199 21615.45 334.70 42688.45 88888.00 2023-07-18 19:29:32.000 199 21615.33 334.70 42688.46 88888.00 2023-07-18 19:29:33.000 199 21615.29 334.72 42688.48 88888.00 2023-07-18 19:29:34.000 199 21615.30 334.77 42688.51 88888.00 2023-07-18 19:29:35.000 199 21615.27 334.80 42688.57 47835.50 2023-07-18 19:29:36.000 199 21615.19 334.78 42688.60 88888.00 2023-07-18 19:29:37.000 199 21615.11 334.75 42688.62 88888.00 2023-07-18 19:29:38.000 199 21615.06 334.71 42688.65 88888.00 2023-07-18 19:29:39.000 199 21615.02 334.71 42688.68 88888.00 2023-07-18 19:29:40.000 199 21614.95 334.77 42688.68 47835.44 2023-07-18 19:29:41.000 199 21614.85 334.84 42688.66 88888.00 2023-07-18 19:29:42.000 199 21614.80 334.85 42688.65 88888.00 2023-07-18 19:29:43.000 199 21614.81 334.82 42688.66 88888.00 2023-07-18 19:29:44.000 199 21614.81 334.80 42688.71 88888.00 2023-07-18 19:29:45.000 199 21614.80 334.77 42688.77 99999.00 2023-07-18 19:29:46.000 199 21614.81 334.73 42688.75 99999.00 2023-07-18 19:29:47.000 199 21614.79 334.71 42688.68 99999.00 2023-07-18 19:29:48.000 199 21614.74 334.68 42688.62 99999.00 2023-07-18 19:29:49.000 199 21614.68 334.63 42688.59 99999.00 2023-07-18 19:29:50.000 199 21614.69 334.63 42688.60 47836.25 2023-07-18 19:29:51.000 199 21614.73 334.68 42688.67 88888.00 2023-07-18 19:29:52.000 199 21614.67 334.72 42688.73 88888.00 2023-07-18 19:29:53.000 199 21614.57 334.73 42688.73 88888.00 2023-07-18 19:29:54.000 199 21614.56 334.71 42688.69 88888.00 2023-07-18 19:29:55.000 199 21614.62 334.67 42688.69 47835.25 2023-07-18 19:29:56.000 199 21614.63 334.61 42688.68 88888.00 2023-07-18 19:29:57.000 199 21614.59 334.56 42688.68 88888.00 2023-07-18 19:29:58.000 199 21614.59 334.60 42688.69 88888.00 2023-07-18 19:29:59.000 199 21614.63 334.68 42688.69 88888.00 2023-07-18 19:30:00.000 199 21614.63 334.74 42688.67 47835.18 2023-07-18 19:30:01.000 199 21614.60 334.78 42688.63 88888.00 2023-07-18 19:30:02.000 199 21614.58 334.78 42688.61 88888.00 2023-07-18 19:30:03.000 199 21614.60 334.75 42688.57 88888.00 2023-07-18 19:30:04.000 199 21614.63 334.74 42688.58 88888.00 2023-07-18 19:30:05.000 199 21614.68 334.75 42688.63 47835.09 2023-07-18 19:30:06.000 199 21614.74 334.71 42688.61 88888.00 2023-07-18 19:30:07.000 199 21614.82 334.67 42688.50 88888.00 2023-07-18 19:30:08.000 199 21614.86 334.69 42688.41 88888.00 2023-07-18 19:30:09.000 199 21614.83 334.73 42688.39 88888.00 2023-07-18 19:30:10.000 199 21614.82 334.72 42688.40 99999.00 2023-07-18 19:30:11.000 199 21614.85 334.72 42688.39 99999.00 2023-07-18 19:30:12.000 199 21614.89 334.72 42688.35 99999.00 2023-07-18 19:30:13.000 199 21614.88 334.70 42688.32 99999.00 2023-07-18 19:30:14.000 199 21614.85 334.71 42688.34 99999.00 2023-07-18 19:30:15.000 199 21614.85 334.77 42688.36 99999.00 2023-07-18 19:30:16.000 199 21614.87 334.81 42688.34 99999.00 2023-07-18 19:30:17.000 199 21614.89 334.79 42688.32 99999.00 2023-07-18 19:30:18.000 199 21614.83 334.78 42688.33 99999.00 2023-07-18 19:30:19.000 199 21614.77 334.80 42688.35 99999.00 2023-07-18 19:30:20.000 199 21614.79 334.80 42688.36 99999.00 2023-07-18 19:30:21.000 199 21614.87 334.76 42688.34 99999.00 2023-07-18 19:30:22.000 199 21614.90 334.70 42688.27 99999.00 2023-07-18 19:30:23.000 199 21614.85 334.69 42688.23 99999.00 2023-07-18 19:30:24.000 199 21614.78 334.74 42688.28 99999.00 2023-07-18 19:30:25.000 199 21614.75 334.81 42688.38 99999.00 2023-07-18 19:30:26.000 199 21614.76 334.85 42688.46 99999.00 2023-07-18 19:30:27.000 199 21614.81 334.86 42688.48 99999.00 2023-07-18 19:30:28.000 199 21614.86 334.86 42688.45 99999.00 2023-07-18 19:30:29.000 199 21614.86 334.89 42688.45 99999.00 2023-07-18 19:30:30.000 199 21614.83 334.93 42688.46 99999.00 2023-07-18 19:30:31.000 199 21614.81 334.91 42688.48 99999.00 2023-07-18 19:30:32.000 199 21614.83 334.88 42688.48 99999.00 2023-07-18 19:30:33.000 199 21614.90 334.88 42688.48 99999.00 2023-07-18 19:30:34.000 199 21614.90 334.87 42688.44 99999.00 2023-07-18 19:30:35.000 199 21614.82 334.88 42688.39 47835.10 2023-07-18 19:30:36.000 199 21614.81 334.94 42688.37 88888.00 2023-07-18 19:30:37.000 199 21614.90 334.98 42688.36 88888.00 2023-07-18 19:30:38.000 199 21614.99 334.95 42688.37 88888.00 2023-07-18 19:30:39.000 199 21615.02 334.91 42688.39 88888.00 2023-07-18 19:30:40.000 199 21615.03 334.92 42688.37 47834.95 2023-07-18 19:30:41.000 199 21615.03 334.93 42688.32 88888.00 2023-07-18 19:30:42.000 199 21615.00 334.92 42688.30 88888.00 2023-07-18 19:30:43.000 199 21614.99 334.95 42688.32 88888.00 2023-07-18 19:30:44.000 199 21615.03 334.99 42688.34 88888.00 2023-07-18 19:30:45.000 199 21615.08 334.99 42688.34 47835.05 2023-07-18 19:30:46.000 199 21615.11 334.99 42688.32 88888.00 2023-07-18 19:30:47.000 199 21615.12 335.02 42688.30 88888.00 2023-07-18 19:30:48.000 199 21615.14 335.05 42688.27 88888.00 2023-07-18 19:30:49.000 199 21615.20 335.07 42688.22 88888.00 2023-07-18 19:30:50.000 199 21615.27 335.08 42688.15 99999.00 2023-07-18 19:30:51.000 199 21615.31 335.07 42688.07 99999.00 2023-07-18 19:30:52.000 199 21615.35 335.03 42688.04 99999.00 2023-07-18 19:30:53.000 199 21615.43 334.99 42688.01 99999.00 2023-07-18 19:30:54.000 199 21615.50 334.99 42687.98 99999.00 2023-07-18 19:30:55.000 199 21615.56 335.04 42688.00 99999.00 2023-07-18 19:30:56.000 199 21615.60 335.08 42688.03 99999.00 2023-07-18 19:30:57.000 199 21615.63 335.08 42688.01 99999.00 2023-07-18 19:30:58.000 199 21615.66 335.10 42688.00 99999.00 2023-07-18 19:30:59.000 199 21615.69 335.14 42688.00 99999.00 2023-07-18 19:31:00.000 199 21615.70 335.16 42687.96 47835.16 2023-07-18 19:31:01.000 199 21615.70 335.14 42687.92 88888.00 2023-07-18 19:31:02.000 199 21615.75 335.14 42687.94 88888.00 2023-07-18 19:31:03.000 199 21615.82 335.19 42687.99 88888.00 2023-07-18 19:31:04.000 199 21615.91 335.24 42688.03 88888.00 2023-07-18 19:31:05.000 199 21615.95 335.25 42688.00 47835.12 2023-07-18 19:31:06.000 199 21615.90 335.24 42687.98 88888.00 2023-07-18 19:31:07.000 199 21615.84 335.28 42688.00 88888.00 2023-07-18 19:31:08.000 199 21615.85 335.30 42688.01 88888.00 2023-07-18 19:31:09.000 199 21615.91 335.27 42687.98 88888.00 2023-07-18 19:31:10.000 199 21615.94 335.24 42687.98 47835.09 2023-07-18 19:31:11.000 199 21615.97 335.22 42688.00 88888.00 2023-07-18 19:31:12.000 199 21616.03 335.21 42688.02 88888.00 2023-07-18 19:31:13.000 199 21616.08 335.24 42688.03 88888.00 2023-07-18 19:31:14.000 199 21616.12 335.27 42688.02 88888.00 2023-07-18 19:31:15.000 199 21616.10 335.29 42688.00 47835.22 2023-07-18 19:31:16.000 199 21616.08 335.32 42688.00 88888.00 2023-07-18 19:31:17.000 199 21616.12 335.35 42688.00 88888.00 2023-07-18 19:31:18.000 199 21616.20 335.33 42687.98 88888.00 2023-07-18 19:31:19.000 199 21616.24 335.30 42687.96 88888.00 2023-07-18 19:31:20.000 199 21616.22 335.31 42687.94 47835.11 2023-07-18 19:31:21.000 199 21616.22 335.33 42687.94 88888.00 2023-07-18 19:31:22.000 199 21616.25 335.34 42687.93 88888.00 2023-07-18 19:31:23.000 199 21616.32 335.36 42687.89 88888.00 2023-07-18 19:31:24.000 199 21616.38 335.38 42687.87 88888.00 2023-07-18 19:31:25.000 199 21616.44 335.40 42687.88 47835.19 2023-07-18 19:31:26.000 199 21616.52 335.43 42687.89 88888.00 2023-07-18 19:31:27.000 199 21616.59 335.42 42687.86 88888.00 2023-07-18 19:31:28.000 199 21616.64 335.41 42687.82 88888.00 2023-07-18 19:31:29.000 199 21616.68 335.44 42687.82 88888.00 2023-07-18 19:31:30.000 199 21616.77 335.47 42687.82 47835.25 2023-07-18 19:31:31.000 199 21616.83 335.47 42687.79 88888.00 2023-07-18 19:31:32.000 199 21616.84 335.49 42687.77 88888.00 2023-07-18 19:31:33.000 199 21616.82 335.51 42687.76 88888.00 2023-07-18 19:31:34.000 199 21616.87 335.51 42687.74 88888.00 2023-07-18 19:31:35.000 199 21617.00 335.50 42687.70 99999.00 2023-07-18 19:31:36.000 199 21617.07 335.50 42687.66 99999.00 2023-07-18 19:31:37.000 199 21617.12 335.51 42687.62 99999.00 2023-07-18 19:31:38.000 199 21617.21 335.51 42687.56 99999.00 2023-07-18 19:31:39.000 199 21617.31 335.52 42687.50 99999.00 2023-07-18 19:31:40.000 199 21617.34 335.49 42687.46 99999.00 2023-07-18 19:31:41.000 199 21617.35 335.44 42687.41 99999.00 2023-07-18 19:31:42.000 199 21617.39 335.45 42687.38 99999.00 2023-07-18 19:31:43.000 199 21617.45 335.51 42687.37 99999.00 2023-07-18 19:31:44.000 199 21617.49 335.53 42687.37 99999.00 2023-07-18 19:31:45.000 199 21617.53 335.48 42687.34 99999.00 2023-07-18 19:31:46.000 199 21617.59 335.48 42687.31 99999.00 2023-07-18 19:31:47.000 199 21617.64 335.54 42687.31 99999.00 2023-07-18 19:31:48.000 199 21617.68 335.57 42687.34 99999.00 2023-07-18 19:31:49.000 199 21617.69 335.58 42687.38 99999.00 2023-07-18 19:31:50.000 199 21617.70 335.63 42687.41 47835.50 2023-07-18 19:31:51.000 199 21617.74 335.66 42687.39 88888.00 2023-07-18 19:31:52.000 199 21617.79 335.63 42687.36 88888.00 2023-07-18 19:31:53.000 199 21617.83 335.65 42687.34 88888.00 2023-07-18 19:31:54.000 199 21617.88 335.69 42687.29 88888.00 2023-07-18 19:31:55.000 199 21617.92 335.68 42687.25 47835.51 2023-07-18 19:31:56.000 199 21617.95 335.63 42687.22 88888.00 2023-07-18 19:31:57.000 199 21617.98 335.62 42687.20 88888.00 2023-07-18 19:31:58.000 199 21618.02 335.63 42687.18 88888.00 2023-07-18 19:31:59.000 199 21618.06 335.63 42687.15 88888.00 2023-07-18 19:32:00.000 199 21618.09 335.65 42687.15 99999.00 2023-07-18 19:32:01.000 199 21618.14 335.69 42687.14 99999.00 2023-07-18 19:32:02.000 199 21618.22 335.72 42687.13 99999.00 2023-07-18 19:32:03.000 199 21618.31 335.79 42687.12 99999.00 2023-07-18 19:32:04.000 199 21618.37 335.88 42687.11 99999.00 2023-07-18 19:32:05.000 199 21618.43 335.94 42687.08 99999.00 2023-07-18 19:32:06.000 199 21618.52 335.94 42687.00 99999.00 2023-07-18 19:32:07.000 199 21618.64 335.92 42686.95 99999.00 2023-07-18 19:32:08.000 199 21618.72 335.91 42686.94 99999.00 2023-07-18 19:32:09.000 199 21618.74 335.94 42686.95 99999.00 2023-07-18 19:32:10.000 199 21618.77 335.97 42686.94 47835.74 2023-07-18 19:32:11.000 199 21618.86 335.96 42686.89 88888.00 2023-07-18 19:32:12.000 199 21618.98 335.93 42686.83 88888.00 2023-07-18 19:32:13.000 199 21619.02 335.93 42686.79 88888.00 2023-07-18 19:32:14.000 199 21619.02 335.97 42686.79 88888.00 2023-07-18 19:32:15.000 199 21619.02 336.01 42686.81 99999.00 2023-07-18 19:32:16.000 199 21619.07 336.03 42686.83 99999.00 2023-07-18 19:32:17.000 199 21619.14 336.05 42686.84 99999.00 2023-07-18 19:32:18.000 199 21619.17 336.05 42686.83 99999.00 2023-07-18 19:32:19.000 199 21619.20 336.05 42686.79 99999.00 2023-07-18 19:32:20.000 199 21619.28 336.06 42686.72 99999.00 2023-07-18 19:32:21.000 199 21619.35 336.07 42686.69 99999.00 2023-07-18 19:32:22.000 199 21619.42 336.11 42686.73 99999.00 2023-07-18 19:32:23.000 199 21619.46 336.17 42686.74 99999.00 2023-07-18 19:32:24.000 199 21619.50 336.26 42686.70 99999.00 2023-07-18 19:32:25.000 199 21619.54 336.34 42686.66 99999.00 2023-07-18 19:32:26.000 199 21619.58 336.37 42686.64 99999.00 2023-07-18 19:32:27.000 199 21619.62 336.35 42686.60 99999.00 2023-07-18 19:32:28.000 199 21619.66 336.32 42686.53 99999.00 2023-07-18 19:32:29.000 199 21619.70 336.30 42686.49 99999.00 2023-07-18 19:32:30.000 199 21619.69 336.32 42686.52 99999.00 2023-07-18 19:32:31.000 199 21619.68 336.34 42686.56 99999.00 2023-07-18 19:32:32.000 199 21619.76 336.36 42686.52 99999.00 2023-07-18 19:32:33.000 199 21619.92 336.38 42686.47 99999.00 2023-07-18 19:32:34.000 199 21620.06 336.39 42686.43 99999.00 2023-07-18 19:32:35.000 199 21620.14 336.41 42686.45 47835.91 2023-07-18 19:32:36.000 199 21620.16 336.43 42686.56 88888.00 2023-07-18 19:32:37.000 199 21620.11 336.43 42686.62 88888.00 2023-07-18 19:32:38.000 199 21620.07 336.43 42686.62 88888.00 2023-07-18 19:32:39.000 199 21620.10 336.45 42686.61 88888.00 2023-07-18 19:32:40.000 199 21620.14 336.46 42686.62 47835.95 2023-07-18 19:32:41.000 199 21620.17 336.43 42686.63 88888.00 2023-07-18 19:32:42.000 199 21620.23 336.46 42686.68 88888.00 2023-07-18 19:32:43.000 199 21620.31 336.55 42686.69 88888.00 2023-07-18 19:32:44.000 199 21620.34 336.60 42686.66 88888.00 2023-07-18 19:32:45.000 199 21620.37 336.62 42686.62 47835.95 2023-07-18 19:32:46.000 199 21620.42 336.64 42686.62 88888.00 2023-07-18 19:32:47.000 199 21620.48 336.64 42686.60 88888.00 2023-07-18 19:32:48.000 199 21620.55 336.64 42686.56 88888.00 2023-07-18 19:32:49.000 199 21620.59 336.64 42686.56 88888.00 2023-07-18 19:32:50.000 199 21620.58 336.66 42686.56 99999.00 2023-07-18 19:32:51.000 199 21620.53 336.64 42686.53 99999.00 2023-07-18 19:32:52.000 199 21620.53 336.63 42686.49 99999.00 2023-07-18 19:32:53.000 199 21620.63 336.65 42686.47 99999.00 2023-07-18 19:32:54.000 199 21620.73 336.65 42686.47 99999.00 2023-07-18 19:32:55.000 199 21620.76 336.63 42686.47 47836.12 2023-07-18 19:32:56.000 199 21620.77 336.65 42686.44 88888.00 2023-07-18 19:32:57.000 199 21620.84 336.67 42686.40 88888.00 2023-07-18 19:32:58.000 199 21620.93 336.65 42686.38 88888.00 2023-07-18 19:32:59.000 199 21620.96 336.66 42686.37 88888.00 2023-07-18 19:33:00.000 199 21620.98 336.70 42686.37 99999.00 2023-07-18 19:33:01.000 199 21621.02 336.74 42686.34 99999.00 2023-07-18 19:33:02.000 199 21621.06 336.75 42686.30 99999.00 2023-07-18 19:33:03.000 199 21621.08 336.73 42686.29 99999.00 2023-07-18 19:33:04.000 199 21621.10 336.73 42686.31 99999.00 2023-07-18 19:33:05.000 199 21621.15 336.76 42686.33 47836.26 2023-07-18 19:33:06.000 199 21621.21 336.82 42686.31 88888.00 2023-07-18 19:33:07.000 199 21621.28 336.88 42686.29 88888.00 2023-07-18 19:33:08.000 199 21621.34 336.94 42686.29 88888.00 2023-07-18 19:33:09.000 199 21621.37 336.99 42686.27 88888.00 2023-07-18 19:33:10.000 199 21621.37 336.98 42686.19 99999.00 2023-07-18 19:33:11.000 199 21621.41 336.94 42686.12 99999.00 2023-07-18 19:33:12.000 199 21621.46 336.94 42686.13 99999.00 2023-07-18 19:33:13.000 199 21621.52 336.95 42686.20 99999.00 2023-07-18 19:33:14.000 199 21621.60 336.92 42686.24 99999.00 2023-07-18 19:33:15.000 199 21621.66 336.89 42686.23 47836.27 2023-07-18 19:33:16.000 199 21621.70 336.92 42686.22 88888.00 2023-07-18 19:33:17.000 199 21621.74 336.99 42686.23 88888.00 2023-07-18 19:33:18.000 199 21621.78 336.99 42686.20 88888.00 2023-07-18 19:33:19.000 199 21621.83 336.96 42686.17 88888.00 2023-07-18 19:33:20.000 199 21621.86 336.99 42686.15 47836.36 2023-07-18 19:33:21.000 199 21621.88 337.02 42686.11 88888.00 2023-07-18 19:33:22.000 199 21621.91 337.01 42686.06 88888.00 2023-07-18 19:33:23.000 199 21621.97 337.00 42686.04 88888.00 2023-07-18 19:33:24.000 199 21622.03 336.97 42686.02 88888.00 2023-07-18 19:33:25.000 199 21622.06 336.98 42686.00 99999.00 2023-07-18 19:33:26.000 199 21622.05 337.06 42686.06 99999.00 2023-07-18 19:33:27.000 199 21622.06 337.13 42686.09 99999.00 2023-07-18 19:33:28.000 199 21622.09 337.17 42686.06 99999.00 2023-07-18 19:33:29.000 199 21622.10 337.18 42686.05 99999.00 2023-07-18 19:33:30.000 199 21622.08 337.14 42686.06 47836.48 2023-07-18 19:33:31.000 199 21622.07 337.14 42686.08 88888.00 2023-07-18 19:33:32.000 199 21622.11 337.19 42686.11 88888.00 2023-07-18 19:33:33.000 199 21622.18 337.23 42686.13 88888.00 2023-07-18 19:33:34.000 199 21622.26 337.22 42686.12 88888.00 2023-07-18 19:33:35.000 199 21622.31 337.17 42686.09 99999.00 2023-07-18 19:33:36.000 199 21622.32 337.13 42686.06 99999.00 2023-07-18 19:33:37.000 199 21622.34 337.12 42686.04 99999.00 2023-07-18 19:33:38.000 199 21622.38 337.11 42686.06 99999.00 2023-07-18 19:33:39.000 199 21622.43 337.13 42686.09 99999.00 2023-07-18 19:33:40.000 199 21622.47 337.20 42686.13 47836.46 2023-07-18 19:33:41.000 199 21622.46 337.27 42686.12 88888.00 2023-07-18 19:33:42.000 199 21622.46 337.33 42686.07 88888.00 2023-07-18 19:33:43.000 199 21622.53 337.36 42686.07 88888.00 2023-07-18 19:33:44.000 199 21622.61 337.33 42686.07 88888.00 2023-07-18 19:33:45.000 199 21622.68 337.30 42686.03 47836.58 2023-07-18 19:33:46.000 199 21622.75 337.36 42685.99 88888.00 2023-07-18 19:33:47.000 199 21622.78 337.43 42685.94 88888.00 2023-07-18 19:33:48.000 199 21622.78 337.43 42685.89 88888.00 2023-07-18 19:33:49.000 199 21622.81 337.39 42685.89 88888.00 2023-07-18 19:33:50.000 199 21622.84 337.35 42685.96 47836.63 2023-07-18 19:33:51.000 199 21622.85 337.34 42686.03 88888.00 2023-07-18 19:33:52.000 199 21622.90 337.33 42686.05 88888.00 2023-07-18 19:33:53.000 199 21622.98 337.31 42686.03 88888.00 2023-07-18 19:33:54.000 199 21623.06 337.35 42686.02 88888.00 2023-07-18 19:33:55.000 199 21623.13 337.44 42686.02 47836.75 2023-07-18 19:33:56.000 199 21623.15 337.50 42685.99 88888.00 2023-07-18 19:33:57.000 199 21623.09 337.51 42685.93 88888.00 2023-07-18 19:33:58.000 199 21623.06 337.54 42685.88 88888.00 2023-07-18 19:33:59.000 199 21623.16 337.56 42685.86 88888.00 2023-07-18 19:34:00.000 199 21623.28 337.53 42685.81 99999.00 2023-07-18 19:34:01.000 199 21623.35 337.51 42685.75 99999.00 2023-07-18 19:34:02.000 199 21623.41 337.55 42685.74 99999.00 2023-07-18 19:34:03.000 199 21623.43 337.56 42685.76 99999.00 2023-07-18 19:34:04.000 199 21623.40 337.53 42685.77 99999.00 2023-07-18 19:34:05.000 199 21623.38 337.53 42685.84 47836.91 2023-07-18 19:34:06.000 199 21623.37 337.57 42685.91 88888.00 2023-07-18 19:34:07.000 199 21623.39 337.60 42685.90 88888.00 2023-07-18 19:34:08.000 199 21623.44 337.63 42685.87 88888.00 2023-07-18 19:34:09.000 199 21623.50 337.68 42685.84 88888.00 2023-07-18 19:34:10.000 199 21623.54 337.68 42685.86 47836.78 2023-07-18 19:34:11.000 199 21623.54 337.63 42685.87 88888.00 2023-07-18 19:34:12.000 199 21623.53 337.62 42685.82 88888.00 2023-07-18 19:34:13.000 199 21623.58 337.68 42685.78 88888.00 2023-07-18 19:34:14.000 199 21623.65 337.77 42685.79 88888.00 2023-07-18 19:34:15.000 199 21623.68 337.81 42685.82 47836.91 2023-07-18 19:34:16.000 199 21623.69 337.76 42685.83 88888.00 2023-07-18 19:34:17.000 199 21623.72 337.67 42685.83 88888.00 2023-07-18 19:34:18.000 199 21623.74 337.61 42685.82 88888.00 2023-07-18 19:34:19.000 199 21623.73 337.61 42685.83 88888.00 2023-07-18 19:34:20.000 199 21623.76 337.62 42685.87 99999.00 2023-07-18 19:34:21.000 199 21623.84 337.68 42685.91 99999.00 2023-07-18 19:34:22.000 199 21623.91 337.75 42685.92 99999.00 2023-07-18 19:34:23.000 199 21623.92 337.74 42685.86 99999.00 2023-07-18 19:34:24.000 199 21623.92 337.70 42685.80 99999.00 2023-07-18 19:34:25.000 199 21624.00 337.74 42685.79 47837.00 2023-07-18 19:34:26.000 199 21624.11 337.77 42685.74 88888.00 2023-07-18 19:34:27.000 199 21624.20 337.73 42685.64 88888.00 2023-07-18 19:34:28.000 199 21624.23 337.71 42685.64 88888.00 2023-07-18 19:34:29.000 199 21624.22 337.76 42685.76 88888.00 2023-07-18 19:34:30.000 199 21624.20 337.79 42685.83 47837.13 2023-07-18 19:34:31.000 199 21624.22 337.77 42685.83 88888.00 2023-07-18 19:34:32.000 199 21624.25 337.78 42685.83 88888.00 2023-07-18 19:34:33.000 199 21624.29 337.82 42685.82 88888.00 2023-07-18 19:34:34.000 199 21624.31 337.85 42685.79 88888.00 2023-07-18 19:34:35.000 199 21624.31 337.83 42685.78 47837.11 2023-07-18 19:34:36.000 199 21624.30 337.79 42685.80 88888.00 2023-07-18 19:34:37.000 199 21624.33 337.80 42685.82 88888.00 2023-07-18 19:34:38.000 199 21624.43 337.81 42685.79 88888.00 2023-07-18 19:34:39.000 199 21624.50 337.79 42685.73 88888.00 2023-07-18 19:34:40.000 199 21624.50 337.76 42685.71 47837.15 2023-07-18 19:34:41.000 199 21624.51 337.78 42685.71 88888.00 2023-07-18 19:34:42.000 199 21624.59 337.84 42685.73 88888.00 2023-07-18 19:34:43.000 199 21624.68 337.87 42685.74 88888.00 2023-07-18 19:34:44.000 199 21624.73 337.86 42685.74 88888.00 2023-07-18 19:34:45.000 199 21624.70 337.83 42685.70 99999.00 2023-07-18 19:34:46.000 199 21624.69 337.81 42685.68 99999.00 2023-07-18 19:34:47.000 199 21624.72 337.82 42685.70 99999.00 2023-07-18 19:34:48.000 199 21624.77 337.83 42685.75 99999.00 2023-07-18 19:34:49.000 199 21624.82 337.83 42685.79 99999.00 2023-07-18 19:34:50.000 199 21624.86 337.83 42685.79 47837.90 2023-07-18 19:34:51.000 199 21624.82 337.80 42685.75 88888.00 2023-07-18 19:34:52.000 199 21624.71 337.74 42685.69 88888.00 2023-07-18 19:34:53.000 199 21624.68 337.71 42685.65 88888.00 2023-07-18 19:34:54.000 199 21624.74 337.72 42685.61 88888.00 2023-07-18 19:34:55.000 199 21624.81 337.75 42685.63 47837.23 2023-07-18 19:34:56.000 199 21624.86 337.81 42685.73 88888.00 2023-07-18 19:34:57.000 199 21624.95 337.91 42685.79 88888.00 2023-07-18 19:34:58.000 199 21625.08 337.95 42685.81 88888.00 2023-07-18 19:34:59.000 199 21625.16 337.91 42685.81 88888.00 2023-07-18 19:35:00.000 199 21625.15 337.89 42685.82 47837.35 2023-07-18 19:35:01.000 199 21625.10 337.92 42685.86 88888.00 2023-07-18 19:35:02.000 199 21625.12 337.95 42685.91 88888.00 2023-07-18 19:35:03.000 199 21625.18 337.95 42685.93 88888.00 2023-07-18 19:35:04.000 199 21625.14 337.95 42685.90 88888.00 2023-07-18 19:35:05.000 199 21625.03 337.96 42685.86 47837.38 2023-07-18 19:35:06.000 199 21625.03 338.00 42685.84 88888.00 2023-07-18 19:35:07.000 199 21625.13 338.02 42685.85 88888.00 2023-07-18 19:35:08.000 199 21625.16 338.00 42685.86 88888.00 2023-07-18 19:35:09.000 199 21625.08 337.97 42685.86 88888.00 2023-07-18 19:35:10.000 199 21625.04 337.95 42685.87 99999.00 2023-07-18 19:35:11.000 199 21625.09 337.96 42685.86 99999.00 2023-07-18 19:35:12.000 199 21625.15 338.00 42685.84 99999.00 2023-07-18 19:35:13.000 199 21625.19 338.06 42685.83 99999.00 2023-07-18 19:35:14.000 199 21625.21 338.06 42685.84 99999.00 2023-07-18 19:35:15.000 199 21625.25 338.04 42685.85 47838.14 2023-07-18 19:35:16.000 199 21625.31 338.05 42685.86 88888.00 2023-07-18 19:35:17.000 199 21625.33 338.07 42685.87 88888.00 2023-07-18 19:35:18.000 199 21625.31 338.06 42685.88 88888.00 2023-07-18 19:35:19.000 199 21625.31 338.09 42685.89 88888.00 2023-07-18 19:35:20.000 199 21625.32 338.14 42685.93 47837.56 2023-07-18 19:35:21.000 199 21625.33 338.14 42685.93 88888.00 2023-07-18 19:35:22.000 199 21625.34 338.10 42685.91 88888.00 2023-07-18 19:35:23.000 199 21625.33 338.06 42685.90 88888.00 2023-07-18 19:35:24.000 199 21625.31 338.05 42685.89 88888.00 2023-07-18 19:35:25.000 199 21625.32 338.03 42685.92 47837.55 2023-07-18 19:35:26.000 199 21625.32 338.02 42685.97 88888.00 2023-07-18 19:35:27.000 199 21625.32 338.06 42685.98 88888.00 2023-07-18 19:35:28.000 199 21625.35 338.13 42685.96 88888.00 2023-07-18 19:35:29.000 199 21625.40 338.15 42685.93 88888.00 2023-07-18 19:35:30.000 199 21625.49 338.12 42685.89 99999.00 2023-07-18 19:35:31.000 199 21625.57 338.07 42685.83 99999.00 2023-07-18 19:35:32.000 199 21625.56 338.05 42685.76 99999.00 2023-07-18 19:35:33.000 199 21625.47 338.06 42685.69 99999.00 2023-07-18 19:35:34.000 199 21625.47 338.07 42685.66 99999.00 2023-07-18 19:35:35.000 199 21625.55 338.04 42685.67 47837.14 2023-07-18 19:35:36.000 199 21625.60 338.00 42685.70 88888.00 2023-07-18 19:35:37.000 199 21625.52 338.03 42685.78 88888.00 2023-07-18 19:35:38.000 199 21625.42 338.12 42685.82 88888.00 2023-07-18 19:35:39.000 199 21625.43 338.14 42685.76 88888.00 2023-07-18 19:35:40.000 199 21625.51 338.09 42685.67 47837.64 2023-07-18 19:35:41.000 199 21625.52 338.04 42685.66 88888.00 2023-07-18 19:35:42.000 199 21625.45 338.05 42685.73 88888.00 2023-07-18 19:35:43.000 199 21625.40 338.06 42685.83 88888.00 2023-07-18 19:35:44.000 199 21625.42 338.05 42685.89 88888.00 2023-07-18 19:35:45.000 199 21625.44 338.06 42685.89 47837.50 2023-07-18 19:35:46.000 199 21625.41 338.10 42685.86 88888.00 2023-07-18 19:35:47.000 199 21625.37 338.14 42685.85 88888.00 2023-07-18 19:35:48.000 199 21625.41 338.12 42685.84 88888.00 2023-07-18 19:35:49.000 199 21625.47 338.05 42685.84 88888.00 2023-07-18 19:35:50.000 199 21625.47 338.03 42685.84 99999.00 2023-07-18 19:35:51.000 199 21625.50 338.02 42685.82 99999.00 2023-07-18 19:35:52.000 199 21625.62 338.01 42685.76 99999.00 2023-07-18 19:35:53.000 199 21625.70 338.01 42685.68 99999.00 2023-07-18 19:35:54.000 199 21625.66 337.99 42685.66 99999.00 2023-07-18 19:35:55.000 199 21625.62 337.96 42685.67 99999.00 2023-07-18 19:35:56.000 199 21625.65 337.97 42685.65 99999.00 2023-07-18 19:35:57.000 199 21625.67 338.00 42685.63 99999.00 2023-07-18 19:35:58.000 199 21625.67 338.02 42685.67 99999.00 2023-07-18 19:35:59.000 199 21625.71 338.01 42685.77 99999.00 2023-07-18 19:36:00.000 199 21625.70 338.02 42685.83 99999.00 2023-07-18 19:36:01.000 199 21625.60 338.09 42685.85 99999.00 2023-07-18 19:36:02.000 199 21625.56 338.16 42685.85 99999.00 2023-07-18 19:36:03.000 199 21625.62 338.16 42685.84 99999.00 2023-07-18 19:36:04.000 199 21625.69 338.16 42685.85 99999.00 2023-07-18 19:36:05.000 199 21625.66 338.18 42685.89 47837.74 2023-07-18 19:36:06.000 199 21625.60 338.20 42685.94 88888.00 2023-07-18 19:36:07.000 199 21625.55 338.19 42685.94 88888.00 2023-07-18 19:36:08.000 199 21625.53 338.14 42685.92 88888.00 2023-07-18 19:36:09.000 199 21625.56 338.08 42685.93 88888.00 2023-07-18 19:36:10.000 199 21625.56 338.04 42685.93 47837.79 2023-07-18 19:36:11.000 199 21625.54 338.03 42685.90 88888.00 2023-07-18 19:36:12.000 199 21625.57 338.06 42685.89 88888.00 2023-07-18 19:36:13.000 199 21625.60 338.07 42685.89 88888.00 2023-07-18 19:36:14.000 199 21625.59 338.07 42685.87 88888.00 2023-07-18 19:36:15.000 199 21625.60 338.09 42685.86 47837.63 2023-07-18 19:36:16.000 199 21625.66 338.09 42685.88 88888.00 2023-07-18 19:36:17.000 199 21625.70 338.07 42685.88 88888.00 2023-07-18 19:36:18.000 199 21625.71 338.07 42685.83 88888.00 2023-07-18 19:36:19.000 199 21625.70 338.04 42685.81 88888.00 2023-07-18 19:36:20.000 199 21625.74 338.01 42685.86 99999.00 2023-07-18 19:36:21.000 199 21625.78 337.97 42685.88 99999.00 2023-07-18 19:36:22.000 199 21625.76 337.93 42685.82 99999.00 2023-07-18 19:36:23.000 199 21625.69 337.91 42685.78 99999.00 2023-07-18 19:36:24.000 199 21625.72 337.92 42685.79 99999.00 2023-07-18 19:36:25.000 199 21625.78 337.92 42685.82 47838.06 2023-07-18 19:36:26.000 199 21625.78 337.91 42685.84 88888.00 2023-07-18 19:36:27.000 199 21625.74 337.92 42685.84 88888.00 2023-07-18 19:36:28.000 199 21625.73 337.96 42685.85 88888.00 2023-07-18 19:36:29.000 199 21625.71 338.00 42685.84 88888.00 2023-07-18 19:36:30.000 199 21625.69 338.00 42685.80 47837.64 2023-07-18 19:36:31.000 199 21625.70 337.97 42685.75 88888.00 2023-07-18 19:36:32.000 199 21625.74 337.95 42685.72 88888.00 2023-07-18 19:36:33.000 199 21625.77 337.95 42685.73 88888.00 2023-07-18 19:36:34.000 199 21625.76 337.95 42685.76 88888.00 2023-07-18 19:36:35.000 199 21625.72 337.93 42685.74 47837.66 2023-07-18 19:36:36.000 199 21625.70 337.92 42685.70 88888.00 2023-07-18 19:36:37.000 199 21625.72 337.94 42685.72 88888.00 2023-07-18 19:36:38.000 199 21625.74 337.94 42685.78 88888.00 2023-07-18 19:36:39.000 199 21625.72 337.93 42685.81 88888.00 2023-07-18 19:36:40.000 199 21625.73 337.92 42685.80 47837.61 2023-07-18 19:36:41.000 199 21625.82 337.92 42685.78 88888.00 2023-07-18 19:36:42.000 199 21625.89 337.89 42685.77 88888.00 2023-07-18 19:36:43.000 199 21625.87 337.85 42685.73 88888.00 2023-07-18 19:36:44.000 199 21625.83 337.83 42685.69 88888.00 2023-07-18 19:36:45.000 199 21625.85 337.84 42685.67 47837.78 2023-07-18 19:36:46.000 199 21625.86 337.82 42685.69 88888.00 2023-07-18 19:36:47.000 199 21625.85 337.83 42685.71 88888.00 2023-07-18 19:36:48.000 199 21625.81 337.88 42685.68 88888.00 2023-07-18 19:36:49.000 199 21625.78 337.88 42685.62 88888.00 2023-07-18 19:36:50.000 199 21625.81 337.83 42685.62 47837.69 2023-07-18 19:36:51.000 199 21625.86 337.83 42685.64 88888.00 2023-07-18 19:36:52.000 199 21625.85 337.82 42685.64 88888.00 2023-07-18 19:36:53.000 199 21625.82 337.80 42685.61 88888.00 2023-07-18 19:36:54.000 199 21625.81 337.81 42685.60 88888.00 2023-07-18 19:36:55.000 199 21625.78 337.85 42685.64 47837.67 2023-07-18 19:36:56.000 199 21625.70 337.88 42685.70 88888.00 2023-07-18 19:36:57.000 199 21625.66 337.90 42685.71 88888.00 2023-07-18 19:36:58.000 199 21625.69 337.93 42685.75 88888.00 2023-07-18 19:36:59.000 199 21625.72 337.90 42685.81 88888.00 2023-07-18 19:37:00.000 199 21625.65 337.83 42685.80 99999.00 2023-07-18 19:37:01.000 199 21625.60 337.82 42685.77 99999.00 2023-07-18 19:37:02.000 199 21625.66 337.85 42685.81 99999.00 2023-07-18 19:37:03.000 199 21625.75 337.87 42685.84 99999.00 2023-07-18 19:37:04.000 199 21625.83 337.85 42685.82 99999.00 2023-07-18 19:37:05.000 199 21625.85 337.83 42685.77 47837.68 2023-07-18 19:37:06.000 199 21625.79 337.79 42685.69 88888.00 2023-07-18 19:37:07.000 199 21625.73 337.77 42685.66 88888.00 2023-07-18 19:37:08.000 199 21625.73 337.76 42685.67 88888.00 2023-07-18 19:37:09.000 199 21625.74 337.72 42685.71 88888.00 2023-07-18 19:37:10.000 199 21625.76 337.70 42685.76 47837.66 2023-07-18 19:37:11.000 199 21625.78 337.70 42685.77 88888.00 2023-07-18 19:37:12.000 199 21625.78 337.69 42685.72 88888.00 2023-07-18 19:37:13.000 199 21625.73 337.69 42685.66 88888.00 2023-07-18 19:37:14.000 199 21625.69 337.74 42685.61 88888.00 2023-07-18 19:37:15.000 199 21625.73 337.79 42685.57 47837.74 2023-07-18 19:37:16.000 199 21625.80 337.80 42685.55 88888.00 2023-07-18 19:37:17.000 199 21625.79 337.76 42685.54 88888.00 2023-07-18 19:37:18.000 199 21625.75 337.71 42685.57 88888.00 2023-07-18 19:37:19.000 199 21625.70 337.73 42685.63 88888.00 2023-07-18 19:37:20.000 199 21625.61 337.77 42685.65 47837.69 2023-07-18 19:37:21.000 199 21625.59 337.73 42685.64 88888.00 2023-07-18 19:37:22.000 199 21625.64 337.66 42685.64 88888.00 2023-07-18 19:37:23.000 199 21625.68 337.64 42685.63 88888.00 2023-07-18 19:37:24.000 199 21625.71 337.67 42685.65 88888.00 2023-07-18 19:37:25.000 199 21625.75 337.68 42685.70 47837.77 2023-07-18 19:37:26.000 199 21625.74 337.63 42685.76 88888.00 2023-07-18 19:37:27.000 199 21625.73 337.62 42685.78 88888.00 2023-07-18 19:37:28.000 199 21625.76 337.67 42685.76 88888.00 2023-07-18 19:37:29.000 199 21625.77 337.69 42685.74 88888.00 2023-07-18 19:37:30.000 199 21625.74 337.67 42685.73 47837.81 2023-07-18 19:37:31.000 199 21625.72 337.62 42685.72 88888.00 2023-07-18 19:37:32.000 199 21625.72 337.60 42685.71 88888.00 2023-07-18 19:37:33.000 199 21625.76 337.63 42685.71 88888.00 2023-07-18 19:37:34.000 199 21625.83 337.68 42685.69 88888.00 2023-07-18 19:37:35.000 199 21625.85 337.71 42685.70 47837.52 2023-07-18 19:37:36.000 199 21625.82 337.76 42685.76 88888.00 2023-07-18 19:37:37.000 199 21625.77 337.80 42685.78 88888.00 2023-07-18 19:37:38.000 199 21625.72 337.79 42685.72 88888.00 2023-07-18 19:37:39.000 199 21625.72 337.77 42685.66 88888.00 2023-07-18 19:37:40.000 199 21625.77 337.77 42685.66 47837.63 2023-07-18 19:37:41.000 199 21625.81 337.76 42685.73 88888.00 2023-07-18 19:37:42.000 199 21625.82 337.73 42685.79 88888.00 2023-07-18 19:37:43.000 199 21625.80 337.70 42685.77 88888.00 2023-07-18 19:37:44.000 199 21625.74 337.69 42685.69 88888.00 2023-07-18 19:37:45.000 199 21625.71 337.70 42685.63 47837.65 2023-07-18 19:37:46.000 199 21625.72 337.71 42685.63 88888.00 2023-07-18 19:37:47.000 199 21625.73 337.71 42685.66 88888.00 2023-07-18 19:37:48.000 199 21625.71 337.69 42685.66 88888.00 2023-07-18 19:37:49.000 199 21625.66 337.64 42685.66 88888.00 2023-07-18 19:37:50.000 199 21625.64 337.61 42685.70 99999.00 2023-07-18 19:37:51.000 199 21625.64 337.63 42685.71 99999.00 2023-07-18 19:37:52.000 199 21625.65 337.65 42685.68 99999.00 2023-07-18 19:37:53.000 199 21625.65 337.64 42685.68 99999.00 2023-07-18 19:37:54.000 199 21625.69 337.60 42685.68 99999.00 2023-07-18 19:37:55.000 199 21625.75 337.57 42685.63 47837.61 2023-07-18 19:37:56.000 199 21625.82 337.57 42685.60 88888.00 2023-07-18 19:37:57.000 199 21625.87 337.58 42685.61 88888.00 2023-07-18 19:37:58.000 199 21625.87 337.59 42685.59 88888.00 2023-07-18 19:37:59.000 199 21625.79 337.61 42685.61 88888.00 2023-07-18 19:38:00.000 199 21625.71 337.62 42685.70 47837.65 2023-07-18 19:38:01.000 199 21625.69 337.60 42685.76 88888.00 2023-07-18 19:38:02.000 199 21625.69 337.55 42685.72 88888.00 2023-07-18 19:38:03.000 199 21625.71 337.52 42685.70 88888.00 2023-07-18 19:38:04.000 199 21625.75 337.48 42685.69 88888.00 2023-07-18 19:38:05.000 199 21625.81 337.46 42685.64 99999.00 2023-07-18 19:38:06.000 199 21625.87 337.49 42685.65 99999.00 2023-07-18 19:38:07.000 199 21625.89 337.54 42685.71 99999.00 2023-07-18 19:38:08.000 199 21625.88 337.57 42685.71 99999.00 2023-07-18 19:38:09.000 199 21625.86 337.57 42685.65 99999.00 2023-07-18 19:38:10.000 199 21625.83 337.52 42685.65 99999.00 2023-07-18 19:38:11.000 199 21625.79 337.43 42685.69 99999.00 2023-07-18 19:38:12.000 199 21625.77 337.38 42685.70 99999.00 2023-07-18 19:38:13.000 199 21625.78 337.41 42685.69 99999.00 2023-07-18 19:38:14.000 199 21625.80 337.47 42685.71 99999.00 2023-07-18 19:38:15.000 199 21625.79 337.48 42685.77 47837.62 2023-07-18 19:38:16.000 199 21625.74 337.47 42685.83 88888.00 2023-07-18 19:38:17.000 199 21625.70 337.46 42685.83 88888.00 2023-07-18 19:38:18.000 199 21625.70 337.45 42685.77 88888.00 2023-07-18 19:38:19.000 199 21625.72 337.49 42685.72 88888.00 2023-07-18 19:38:20.000 199 21625.71 337.50 42685.73 47838.34 2023-07-18 19:38:21.000 199 21625.71 337.49 42685.75 88888.00 2023-07-18 19:38:22.000 199 21625.72 337.48 42685.73 88888.00 2023-07-18 19:38:23.000 199 21625.72 337.53 42685.69 88888.00 2023-07-18 19:38:24.000 199 21625.72 337.64 42685.68 88888.00 2023-07-18 19:38:25.000 199 21625.74 337.69 42685.69 47837.54 2023-07-18 19:38:26.000 199 21625.70 337.63 42685.71 88888.00 2023-07-18 19:38:27.000 199 21625.58 337.60 42685.78 88888.00 2023-07-18 19:38:28.000 199 21625.51 337.65 42685.84 88888.00 2023-07-18 19:38:29.000 199 21625.52 337.65 42685.85 88888.00 2023-07-18 19:38:30.000 199 21625.54 337.62 42685.86 47837.59 2023-07-18 19:38:31.000 199 21625.58 337.61 42685.87 88888.00 2023-07-18 19:38:32.000 199 21625.61 337.60 42685.89 88888.00 2023-07-18 19:38:33.000 199 21625.59 337.59 42685.91 88888.00 2023-07-18 19:38:34.000 199 21625.56 337.57 42685.91 88888.00 2023-07-18 19:38:35.000 199 21625.58 337.55 42685.88 47837.69 2023-07-18 19:38:36.000 199 21625.59 337.50 42685.86 88888.00 2023-07-18 19:38:37.000 199 21625.59 337.42 42685.85 88888.00 2023-07-18 19:38:38.000 199 21625.60 337.40 42685.87 88888.00 2023-07-18 19:38:39.000 199 21625.59 337.43 42685.89 88888.00 2023-07-18 19:38:40.000 199 21625.52 337.44 42685.88 99999.00 2023-07-18 19:38:41.000 199 21625.45 337.46 42685.88 99999.00 2023-07-18 19:38:42.000 199 21625.46 337.50 42685.89 99999.00 2023-07-18 19:38:43.000 199 21625.52 337.47 42685.89 99999.00 2023-07-18 19:38:44.000 199 21625.58 337.42 42685.91 99999.00 2023-07-18 19:38:45.000 199 21625.58 337.42 42685.92 47837.68 2023-07-18 19:38:46.000 199 21625.56 337.44 42685.91 88888.00 2023-07-18 19:38:47.000 199 21625.56 337.44 42685.88 88888.00 2023-07-18 19:38:48.000 199 21625.56 337.41 42685.86 88888.00 2023-07-18 19:38:49.000 199 21625.57 337.38 42685.89 88888.00 2023-07-18 19:38:50.000 199 21625.57 337.36 42685.89 47837.59 2023-07-18 19:38:51.000 199 21625.57 337.36 42685.89 88888.00 2023-07-18 19:38:52.000 199 21625.58 337.39 42685.88 88888.00 2023-07-18 19:38:53.000 199 21625.58 337.43 42685.86 88888.00 2023-07-18 19:38:54.000 199 21625.56 337.42 42685.86 88888.00 2023-07-18 19:38:55.000 199 21625.53 337.36 42685.87 47837.52 2023-07-18 19:38:56.000 199 21625.48 337.32 42685.87 88888.00 2023-07-18 19:38:57.000 199 21625.43 337.33 42685.90 88888.00 2023-07-18 19:38:58.000 199 21625.43 337.38 42685.96 88888.00 2023-07-18 19:38:59.000 199 21625.45 337.40 42685.98 88888.00 2023-07-18 19:39:00.000 199 21625.44 337.39 42685.98 99999.00 2023-07-18 19:39:01.000 199 21625.44 337.37 42685.94 99999.00 2023-07-18 19:39:02.000 199 21625.45 337.37 42685.89 99999.00 2023-07-18 19:39:03.000 199 21625.44 337.36 42685.88 99999.00 2023-07-18 19:39:04.000 199 21625.41 337.33 42685.89 99999.00 2023-07-18 19:39:05.000 199 21625.38 337.33 42685.92 47837.69 2023-07-18 19:39:06.000 199 21625.36 337.37 42685.94 88888.00 2023-07-18 19:39:07.000 199 21625.40 337.43 42685.94 88888.00 2023-07-18 19:39:08.000 199 21625.43 337.46 42685.92 88888.00 2023-07-18 19:39:09.000 199 21625.42 337.41 42685.87 88888.00 2023-07-18 19:39:10.000 199 21625.38 337.35 42685.84 47837.60 2023-07-18 19:39:11.000 199 21625.35 337.37 42685.84 88888.00 2023-07-18 19:39:12.000 199 21625.36 337.41 42685.81 88888.00 2023-07-18 19:39:13.000 199 21625.42 337.41 42685.76 88888.00 2023-07-18 19:39:14.000 199 21625.53 337.37 42685.75 88888.00 2023-07-18 19:39:15.000 199 21625.58 337.31 42685.84 47837.66 2023-07-18 19:39:16.000 199 21625.53 337.30 42685.93 88888.00 2023-07-18 19:39:17.000 199 21625.47 337.32 42685.95 88888.00 2023-07-18 19:39:18.000 199 21625.46 337.33 42685.93 88888.00 2023-07-18 19:39:19.000 199 21625.48 337.31 42685.89 88888.00 2023-07-18 19:39:20.000 199 21625.49 337.28 42685.87 47837.77 2023-07-18 19:39:21.000 199 21625.50 337.30 42685.86 88888.00 2023-07-18 19:39:22.000 199 21625.57 337.32 42685.84 88888.00 2023-07-18 19:39:23.000 199 21625.66 337.32 42685.79 88888.00 2023-07-18 19:39:24.000 199 21625.66 337.31 42685.73 88888.00 2023-07-18 19:39:25.000 199 21625.63 337.29 42685.70 47837.67 2023-07-18 19:39:26.000 199 21625.60 337.28 42685.71 88888.00 2023-07-18 19:39:27.000 199 21625.56 337.26 42685.73 88888.00 2023-07-18 19:39:28.000 199 21625.56 337.23 42685.74 88888.00 2023-07-18 19:39:29.000 199 21625.57 337.19 42685.76 88888.00 2023-07-18 19:39:30.000 199 21625.54 337.21 42685.80 47837.56 2023-07-18 19:39:31.000 199 21625.51 337.26 42685.89 88888.00 2023-07-18 19:39:32.000 199 21625.50 337.30 42686.02 88888.00 2023-07-18 19:39:33.000 199 21625.48 337.30 42686.09 88888.00 2023-07-18 19:39:34.000 199 21625.48 337.29 42686.11 88888.00 2023-07-18 19:39:35.000 199 21625.50 337.27 42686.09 47837.52 2023-07-18 19:39:36.000 199 21625.48 337.25 42686.11 88888.00 2023-07-18 19:39:37.000 199 21625.40 337.25 42686.12 88888.00 2023-07-18 19:39:38.000 199 21625.35 337.27 42686.11 88888.00 2023-07-18 19:39:39.000 199 21625.35 337.28 42686.08 88888.00 2023-07-18 19:39:40.000 199 21625.40 337.29 42686.02 47837.53 2023-07-18 19:39:41.000 199 21625.49 337.31 42685.94 88888.00 2023-07-18 19:39:42.000 199 21625.57 337.33 42685.85 88888.00 2023-07-18 19:39:43.000 199 21625.59 337.36 42685.80 88888.00 2023-07-18 19:39:44.000 199 21625.58 337.33 42685.79 88888.00 2023-07-18 19:39:45.000 199 21625.57 337.27 42685.80 47837.56 2023-07-18 19:39:46.000 199 21625.57 337.21 42685.78 88888.00 2023-07-18 19:39:47.000 199 21625.59 337.21 42685.75 88888.00 2023-07-18 19:39:48.000 199 21625.65 337.25 42685.78 88888.00 2023-07-18 19:39:49.000 199 21625.68 337.26 42685.83 88888.00 2023-07-18 19:39:50.000 199 21625.67 337.25 42685.83 47837.53 2023-07-18 19:39:51.000 199 21625.68 337.25 42685.79 88888.00 2023-07-18 19:39:52.000 199 21625.72 337.26 42685.76 88888.00 2023-07-18 19:39:53.000 199 21625.73 337.24 42685.77 88888.00 2023-07-18 19:39:54.000 199 21625.68 337.20 42685.79 88888.00 2023-07-18 19:39:55.000 199 21625.67 337.18 42685.80 47837.73 2023-07-18 19:39:56.000 199 21625.74 337.20 42685.84 88888.00 2023-07-18 19:39:57.000 199 21625.77 337.23 42685.90 88888.00 2023-07-18 19:39:58.000 199 21625.76 337.24 42685.92 88888.00 2023-07-18 19:39:59.000 199 21625.77 337.25 42685.87 88888.00 2023-07-18 19:40:00.000 199 21625.70 337.27 42685.79 47837.53 2023-07-18 19:40:01.000 199 21625.59 337.29 42685.73 88888.00 2023-07-18 19:40:02.000 199 21625.58 337.28 42685.69 88888.00 2023-07-18 19:40:03.000 199 21625.63 337.22 42685.68 88888.00 2023-07-18 19:40:04.000 199 21625.66 337.21 42685.66 88888.00 2023-07-18 19:40:05.000 199 21625.66 337.24 42685.61 47837.60 2023-07-18 19:40:06.000 199 21625.68 337.23 42685.60 88888.00 2023-07-18 19:40:07.000 199 21625.72 337.20 42685.62 88888.00 2023-07-18 19:40:08.000 199 21625.72 337.19 42685.62 88888.00 2023-07-18 19:40:09.000 199 21625.70 337.20 42685.61 88888.00 2023-07-18 19:40:10.000 199 21625.68 337.24 42685.64 99999.00 2023-07-18 19:40:11.000 199 21625.67 337.32 42685.66 99999.00 2023-07-18 19:40:12.000 199 21625.67 337.33 42685.64 99999.00 2023-07-18 19:40:13.000 199 21625.69 337.30 42685.65 99999.00 2023-07-18 19:40:14.000 199 21625.76 337.31 42685.67 99999.00 2023-07-18 19:40:15.000 199 21625.81 337.30 42685.64 47837.72 2023-07-18 19:40:16.000 199 21625.77 337.26 42685.61 88888.00 2023-07-18 19:40:17.000 199 21625.73 337.24 42685.62 88888.00 2023-07-18 19:40:18.000 199 21625.75 337.25 42685.65 88888.00 2023-07-18 19:40:19.000 199 21625.78 337.24 42685.67 88888.00 2023-07-18 19:40:20.000 199 21625.81 337.19 42685.69 47837.66 2023-07-18 19:40:21.000 199 21625.86 337.19 42685.69 88888.00 2023-07-18 19:40:22.000 199 21625.88 337.22 42685.66 88888.00 2023-07-18 19:40:23.000 199 21625.85 337.23 42685.64 88888.00 2023-07-18 19:40:24.000 199 21625.84 337.21 42685.63 88888.00 2023-07-18 19:40:25.000 199 21625.82 337.18 42685.59 47837.57 2023-07-18 19:40:26.000 199 21625.80 337.19 42685.55 88888.00 2023-07-18 19:40:27.000 199 21625.75 337.22 42685.62 88888.00 2023-07-18 19:40:28.000 199 21625.68 337.27 42685.74 88888.00 2023-07-18 19:40:29.000 199 21625.65 337.31 42685.79 88888.00 2023-07-18 19:40:30.000 199 21625.66 337.31 42685.75 47837.61 2023-07-18 19:40:31.000 199 21625.66 337.28 42685.71 88888.00 2023-07-18 19:40:32.000 199 21625.61 337.25 42685.72 88888.00 2023-07-18 19:40:33.000 199 21625.57 337.23 42685.75 88888.00 2023-07-18 19:40:34.000 199 21625.58 337.22 42685.78 88888.00 2023-07-18 19:40:35.000 199 21625.61 337.22 42685.80 99999.00 2023-07-18 19:40:36.000 199 21625.60 337.22 42685.84 99999.00 2023-07-18 19:40:37.000 199 21625.59 337.19 42685.89 99999.00 2023-07-18 19:40:38.000 199 21625.61 337.20 42685.91 99999.00 2023-07-18 19:40:39.000 199 21625.64 337.23 42685.88 99999.00 2023-07-18 19:40:40.000 199 21625.68 337.25 42685.88 99999.00 2023-07-18 19:40:41.000 199 21625.75 337.26 42685.86 99999.00 2023-07-18 19:40:42.000 199 21625.80 337.23 42685.76 99999.00 2023-07-18 19:40:43.000 199 21625.81 337.17 42685.65 99999.00 2023-07-18 19:40:44.000 199 21625.80 337.12 42685.64 99999.00 2023-07-18 19:40:45.000 199 21625.77 337.14 42685.68 47837.60 2023-07-18 19:40:46.000 199 21625.77 337.20 42685.70 88888.00 2023-07-18 19:40:47.000 199 21625.77 337.22 42685.68 88888.00 2023-07-18 19:40:48.000 199 21625.72 337.21 42685.68 88888.00 2023-07-18 19:40:49.000 199 21625.65 337.23 42685.72 88888.00 2023-07-18 19:40:50.000 199 21625.60 337.25 42685.75 47837.51 2023-07-18 19:40:51.000 199 21625.56 337.26 42685.75 88888.00 2023-07-18 19:40:52.000 199 21625.54 337.26 42685.72 88888.00 2023-07-18 19:40:53.000 199 21625.57 337.24 42685.66 88888.00 2023-07-18 19:40:54.000 199 21625.66 337.21 42685.62 88888.00 2023-07-18 19:40:55.000 199 21625.73 337.19 42685.62 99999.00 2023-07-18 19:40:56.000 199 21625.72 337.18 42685.65 99999.00 2023-07-18 19:40:57.000 199 21625.65 337.21 42685.70 99999.00 2023-07-18 19:40:58.000 199 21625.64 337.28 42685.75 99999.00 2023-07-18 19:40:59.000 199 21625.68 337.37 42685.78 99999.00 2023-07-18 19:41:00.000 199 21625.71 337.35 42685.77 47837.59 2023-07-18 19:41:01.000 199 21625.72 337.25 42685.72 88888.00 2023-07-18 19:41:02.000 199 21625.73 337.24 42685.69 88888.00 2023-07-18 19:41:03.000 199 21625.72 337.27 42685.70 88888.00 2023-07-18 19:41:04.000 199 21625.72 337.27 42685.73 88888.00 2023-07-18 19:41:05.000 199 21625.73 337.23 42685.72 99999.00 2023-07-18 19:41:06.000 199 21625.76 337.19 42685.69 99999.00 2023-07-18 19:41:07.000 199 21625.84 337.13 42685.66 99999.00 2023-07-18 19:41:08.000 199 21625.96 337.10 42685.61 99999.00 2023-07-18 19:41:09.000 199 21626.03 337.13 42685.56 99999.00 2023-07-18 19:41:10.000 199 21626.04 337.15 42685.54 47837.75 2023-07-18 19:41:11.000 199 21626.07 337.10 42685.51 88888.00 2023-07-18 19:41:12.000 199 21626.09 337.05 42685.50 88888.00 2023-07-18 19:41:13.000 199 21626.07 337.07 42685.50 88888.00 2023-07-18 19:41:14.000 199 21626.06 337.09 42685.48 88888.00 2023-07-18 19:41:15.000 199 21626.10 337.05 42685.47 47837.68 2023-07-18 19:41:16.000 199 21626.17 337.05 42685.49 88888.00 2023-07-18 19:41:17.000 199 21626.26 337.07 42685.49 88888.00 2023-07-18 19:41:18.000 199 21626.29 337.08 42685.49 88888.00 2023-07-18 19:41:19.000 199 21626.24 337.06 42685.52 88888.00 2023-07-18 19:41:20.000 199 21626.16 337.08 42685.58 99999.00 2023-07-18 19:41:21.000 199 21626.12 337.14 42685.67 99999.00 2023-07-18 19:41:22.000 199 21626.12 337.21 42685.71 99999.00 2023-07-18 19:41:23.000 199 21626.13 337.24 42685.72 99999.00 2023-07-18 19:41:24.000 199 21626.17 337.24 42685.74 99999.00 2023-07-18 19:41:25.000 199 21626.19 337.24 42685.74 47837.65 2023-07-18 19:41:26.000 199 21626.18 337.28 42685.73 88888.00 2023-07-18 19:41:27.000 199 21626.19 337.27 42685.71 88888.00 2023-07-18 19:41:28.000 199 21626.19 337.20 42685.66 88888.00 2023-07-18 19:41:29.000 199 21626.19 337.15 42685.62 88888.00 2023-07-18 19:41:30.000 199 21626.22 337.16 42685.61 47837.68 2023-07-18 19:41:31.000 199 21626.25 337.17 42685.60 88888.00 2023-07-18 19:41:32.000 199 21626.27 337.18 42685.57 88888.00 2023-07-18 19:41:33.000 199 21626.26 337.21 42685.55 88888.00 2023-07-18 19:41:34.000 199 21626.24 337.20 42685.50 88888.00 2023-07-18 19:41:35.000 199 21626.26 337.17 42685.43 47837.64 2023-07-18 19:41:36.000 199 21626.35 337.16 42685.40 88888.00 2023-07-18 19:41:37.000 199 21626.43 337.14 42685.40 88888.00 2023-07-18 19:41:38.000 199 21626.43 337.12 42685.43 88888.00 2023-07-18 19:41:39.000 199 21626.40 337.10 42685.43 88888.00 2023-07-18 19:41:40.000 199 21626.43 337.11 42685.40 99999.00 2023-07-18 19:41:41.000 199 21626.50 337.12 42685.38 99999.00 2023-07-18 19:41:42.000 199 21626.51 337.10 42685.38 99999.00 2023-07-18 19:41:43.000 199 21626.45 337.08 42685.40 99999.00 2023-07-18 19:41:44.000 199 21626.40 337.07 42685.46 99999.00 2023-07-18 19:41:45.000 199 21626.40 337.06 42685.52 99999.00 2023-07-18 19:41:46.000 199 21626.40 337.06 42685.54 99999.00 2023-07-18 19:41:47.000 199 21626.40 337.06 42685.56 99999.00 2023-07-18 19:41:48.000 199 21626.38 337.06 42685.59 99999.00 2023-07-18 19:41:49.000 199 21626.34 337.06 42685.61 99999.00 2023-07-18 19:41:50.000 199 21626.32 337.09 42685.61 47837.69 2023-07-18 19:41:51.000 199 21626.32 337.15 42685.61 88888.00 2023-07-18 19:41:52.000 199 21626.34 337.18 42685.61 88888.00 2023-07-18 19:41:53.000 199 21626.36 337.16 42685.62 88888.00 2023-07-18 19:41:54.000 199 21626.43 337.13 42685.59 88888.00 2023-07-18 19:41:55.000 199 21626.51 337.12 42685.56 47837.63 2023-07-18 19:41:56.000 199 21626.56 337.07 42685.52 88888.00 2023-07-18 19:41:57.000 199 21626.56 336.97 42685.44 88888.00 2023-07-18 19:41:58.000 199 21626.52 336.92 42685.37 88888.00 2023-07-18 19:41:59.000 199 21626.50 336.94 42685.39 88888.00 2023-07-18 19:42:00.000 199 21626.50 337.02 42685.41 99999.00 2023-07-18 19:42:01.000 199 21626.57 337.08 42685.39 99999.00 2023-07-18 19:42:02.000 199 21626.66 337.12 42685.43 99999.00 2023-07-18 19:42:03.000 199 21626.64 337.12 42685.51 99999.00 2023-07-18 19:42:04.000 199 21626.54 337.08 42685.56 99999.00 2023-07-18 19:42:05.000 199 21626.49 337.05 42685.55 47837.70 2023-07-18 19:42:06.000 199 21626.52 337.08 42685.51 88888.00 2023-07-18 19:42:07.000 199 21626.60 337.13 42685.46 88888.00 2023-07-18 19:42:08.000 199 21626.67 337.14 42685.41 88888.00 2023-07-18 19:42:09.000 199 21626.72 337.11 42685.38 88888.00 2023-07-18 19:42:10.000 199 21626.74 337.10 42685.34 47837.70 2023-07-18 19:42:11.000 199 21626.72 337.11 42685.32 88888.00 2023-07-18 19:42:12.000 199 21626.66 337.14 42685.33 88888.00 2023-07-18 19:42:13.000 199 21626.65 337.13 42685.34 88888.00 2023-07-18 19:42:14.000 199 21626.68 337.11 42685.37 88888.00 2023-07-18 19:42:15.000 199 21626.68 337.12 42685.39 99999.00 2023-07-18 19:42:16.000 199 21626.67 337.17 42685.39 99999.00 2023-07-18 19:42:17.000 199 21626.68 337.17 42685.39 99999.00 2023-07-18 19:42:18.000 199 21626.72 337.15 42685.36 99999.00 2023-07-18 19:42:19.000 199 21626.74 337.14 42685.30 99999.00 2023-07-18 19:42:20.000 199 21626.74 337.15 42685.27 47837.75 2023-07-18 19:42:21.000 199 21626.76 337.17 42685.30 88888.00 2023-07-18 19:42:22.000 199 21626.79 337.19 42685.35 88888.00 2023-07-18 19:42:23.000 199 21626.83 337.19 42685.35 88888.00 2023-07-18 19:42:24.000 199 21626.83 337.21 42685.31 88888.00 2023-07-18 19:42:25.000 199 21626.82 337.25 42685.29 99999.00 2023-07-18 19:42:26.000 199 21626.81 337.24 42685.31 99999.00 2023-07-18 19:42:27.000 199 21626.79 337.22 42685.34 99999.00 2023-07-18 19:42:28.000 199 21626.81 337.21 42685.35 99999.00 2023-07-18 19:42:29.000 199 21626.80 337.23 42685.32 99999.00 2023-07-18 19:42:30.000 199 21626.76 337.26 42685.31 47837.67 2023-07-18 19:42:31.000 199 21626.75 337.28 42685.36 88888.00 2023-07-18 19:42:32.000 199 21626.81 337.28 42685.44 88888.00 2023-07-18 19:42:33.000 199 21626.83 337.24 42685.43 88888.00 2023-07-18 19:42:34.000 199 21626.77 337.23 42685.35 88888.00 2023-07-18 19:42:35.000 199 21626.74 337.26 42685.32 47838.23 2023-07-18 19:42:36.000 199 21626.74 337.26 42685.35 88888.00 2023-07-18 19:42:37.000 199 21626.76 337.22 42685.37 88888.00 2023-07-18 19:42:38.000 199 21626.80 337.21 42685.36 88888.00 2023-07-18 19:42:39.000 199 21626.81 337.22 42685.37 88888.00 2023-07-18 19:42:40.000 199 21626.82 337.25 42685.42 47837.74 2023-07-18 19:42:41.000 199 21626.84 337.28 42685.44 88888.00 2023-07-18 19:42:42.000 199 21626.86 337.28 42685.41 88888.00 2023-07-18 19:42:43.000 199 21626.88 337.24 42685.37 88888.00 2023-07-18 19:42:44.000 199 21626.90 337.21 42685.33 88888.00 2023-07-18 19:42:45.000 199 21626.90 337.22 42685.28 47837.70 2023-07-18 19:42:46.000 199 21626.92 337.25 42685.26 88888.00 2023-07-18 19:42:47.000 199 21626.94 337.26 42685.25 88888.00 2023-07-18 19:42:48.000 199 21626.94 337.28 42685.27 88888.00 2023-07-18 19:42:49.000 199 21626.90 337.28 42685.30 88888.00 2023-07-18 19:42:50.000 199 21626.90 337.29 42685.27 99999.00 2023-07-18 19:42:51.000 199 21626.92 337.25 42685.24 99999.00 2023-07-18 19:42:52.000 199 21626.92 337.21 42685.23 99999.00 2023-07-18 19:42:53.000 199 21626.91 337.18 42685.24 99999.00 2023-07-18 19:42:54.000 199 21626.90 337.18 42685.28 99999.00 2023-07-18 19:42:55.000 199 21626.87 337.18 42685.39 47837.65 2023-07-18 19:42:56.000 199 21626.81 337.19 42685.49 88888.00 2023-07-18 19:42:57.000 199 21626.74 337.23 42685.50 88888.00 2023-07-18 19:42:58.000 199 21626.71 337.28 42685.50 88888.00 2023-07-18 19:42:59.000 199 21626.74 337.32 42685.48 88888.00 2023-07-18 19:43:00.000 199 21626.79 337.30 42685.39 47837.82 2023-07-18 19:43:01.000 199 21626.81 337.26 42685.27 88888.00 2023-07-18 19:43:02.000 199 21626.81 337.24 42685.19 88888.00 2023-07-18 19:43:03.000 199 21626.81 337.23 42685.21 88888.00 2023-07-18 19:43:04.000 199 21626.78 337.20 42685.29 88888.00 2023-07-18 19:43:05.000 199 21626.76 337.17 42685.28 47837.80 2023-07-18 19:43:06.000 199 21626.79 337.13 42685.21 88888.00 2023-07-18 19:43:07.000 199 21626.83 337.08 42685.18 88888.00 2023-07-18 19:43:08.000 199 21626.84 337.07 42685.18 88888.00 2023-07-18 19:43:09.000 199 21626.81 337.12 42685.18 88888.00 2023-07-18 19:43:10.000 199 21626.74 337.14 42685.17 47837.93 2023-07-18 19:43:11.000 199 21626.73 337.12 42685.21 88888.00 2023-07-18 19:43:12.000 199 21626.76 337.09 42685.27 88888.00 2023-07-18 19:43:13.000 199 21626.82 337.07 42685.28 88888.00 2023-07-18 19:43:14.000 199 21626.89 337.09 42685.27 88888.00 2023-07-18 19:43:15.000 199 21626.96 337.14 42685.29 47837.78 2023-07-18 19:43:16.000 199 21626.92 337.16 42685.34 88888.00 2023-07-18 19:43:17.000 199 21626.81 337.15 42685.41 88888.00 2023-07-18 19:43:18.000 199 21626.77 337.20 42685.45 88888.00 2023-07-18 19:43:19.000 199 21626.79 337.23 42685.44 88888.00 2023-07-18 19:43:20.000 199 21626.79 337.18 42685.43 47837.89 2023-07-18 19:43:21.000 199 21626.76 337.19 42685.46 88888.00 2023-07-18 19:43:22.000 199 21626.76 337.29 42685.51 88888.00 2023-07-18 19:43:23.000 199 21626.78 337.32 42685.50 88888.00 2023-07-18 19:43:24.000 199 21626.78 337.25 42685.46 88888.00 2023-07-18 19:43:25.000 199 21626.76 337.15 42685.45 99999.00 2023-07-18 19:43:26.000 199 21626.75 337.11 42685.46 99999.00 2023-07-18 19:43:27.000 199 21626.76 337.12 42685.47 99999.00 2023-07-18 19:43:28.000 199 21626.78 337.13 42685.44 99999.00 2023-07-18 19:43:29.000 199 21626.78 337.17 42685.37 99999.00 2023-07-18 19:43:30.000 199 21626.75 337.19 42685.34 47837.75 2023-07-18 19:43:31.000 199 21626.69 337.15 42685.33 88888.00 2023-07-18 19:43:32.000 199 21626.63 337.14 42685.31 88888.00 2023-07-18 19:43:33.000 199 21626.63 337.18 42685.27 88888.00 2023-07-18 19:43:34.000 199 21626.67 337.20 42685.23 88888.00 2023-07-18 19:43:35.000 199 21626.66 337.19 42685.25 47837.73 2023-07-18 19:43:36.000 199 21626.62 337.16 42685.31 88888.00 2023-07-18 19:43:37.000 199 21626.61 337.13 42685.37 88888.00 2023-07-18 19:43:38.000 199 21626.61 337.12 42685.40 88888.00 2023-07-18 19:43:39.000 199 21626.60 337.15 42685.45 88888.00 2023-07-18 19:43:40.000 199 21626.60 337.16 42685.49 47837.79 2023-07-18 19:43:41.000 199 21626.57 337.12 42685.48 88888.00 2023-07-18 19:43:42.000 199 21626.52 337.10 42685.43 88888.00 2023-07-18 19:43:43.000 199 21626.51 337.13 42685.38 88888.00 2023-07-18 19:43:44.000 199 21626.51 337.17 42685.37 88888.00 2023-07-18 19:43:45.000 199 21626.51 337.20 42685.37 99999.00 2023-07-18 19:43:46.000 199 21626.52 337.21 42685.39 99999.00 2023-07-18 19:43:47.000 199 21626.50 337.22 42685.44 99999.00 2023-07-18 19:43:48.000 199 21626.49 337.24 42685.44 99999.00 2023-07-18 19:43:49.000 199 21626.58 337.26 42685.39 99999.00 2023-07-18 19:43:50.000 199 21626.66 337.24 42685.31 47837.72 2023-07-18 19:43:51.000 199 21626.66 337.22 42685.24 88888.00 2023-07-18 19:43:52.000 199 21626.65 337.22 42685.22 88888.00 2023-07-18 19:43:53.000 199 21626.66 337.21 42685.22 88888.00 2023-07-18 19:43:54.000 199 21626.63 337.20 42685.23 88888.00 2023-07-18 19:43:55.000 199 21626.55 337.21 42685.34 47837.67 2023-07-18 19:43:56.000 199 21626.49 337.20 42685.48 88888.00 2023-07-18 19:43:57.000 199 21626.51 337.15 42685.54 88888.00 2023-07-18 19:43:58.000 199 21626.52 337.10 42685.50 88888.00 2023-07-18 19:43:59.000 199 21626.48 337.09 42685.46 88888.00 2023-07-18 19:44:00.000 199 21626.44 337.12 42685.45 99999.00 2023-07-18 19:44:01.000 199 21626.43 337.14 42685.41 99999.00 2023-07-18 19:44:02.000 199 21626.44 337.14 42685.36 99999.00 2023-07-18 19:44:03.000 199 21626.50 337.11 42685.34 99999.00 2023-07-18 19:44:04.000 199 21626.58 337.06 42685.31 99999.00 2023-07-18 19:44:05.000 199 21626.67 337.02 42685.27 47837.73 2023-07-18 19:44:06.000 199 21626.71 337.04 42685.27 88888.00 2023-07-18 19:44:07.000 199 21626.69 337.08 42685.24 88888.00 2023-07-18 19:44:08.000 199 21626.68 337.08 42685.22 88888.00 2023-07-18 19:44:09.000 199 21626.70 337.06 42685.25 88888.00 2023-07-18 19:44:10.000 199 21626.68 337.05 42685.29 47837.78 2023-07-18 19:44:11.000 199 21626.64 337.07 42685.30 88888.00 2023-07-18 19:44:12.000 199 21626.60 337.09 42685.29 88888.00 2023-07-18 19:44:13.000 199 21626.58 337.11 42685.27 88888.00 2023-07-18 19:44:14.000 199 21626.57 337.15 42685.31 88888.00 2023-07-18 19:44:15.000 199 21626.59 337.17 42685.36 47837.72 2023-07-18 19:44:16.000 199 21626.63 337.17 42685.37 88888.00 2023-07-18 19:44:17.000 199 21626.63 337.16 42685.34 88888.00 2023-07-18 19:44:18.000 199 21626.61 337.14 42685.34 88888.00 2023-07-18 19:44:19.000 199 21626.60 337.09 42685.34 88888.00 2023-07-18 19:44:20.000 199 21626.58 337.08 42685.34 47837.69 2023-07-18 19:44:21.000 199 21626.55 337.07 42685.30 88888.00 2023-07-18 19:44:22.000 199 21626.50 337.02 42685.26 88888.00 2023-07-18 19:44:23.000 199 21626.44 337.02 42685.26 88888.00 2023-07-18 19:44:24.000 199 21626.42 337.09 42685.26 88888.00 2023-07-18 19:44:25.000 199 21626.41 337.18 42685.23 99999.00 2023-07-18 19:44:26.000 199 21626.44 337.23 42685.22 99999.00 2023-07-18 19:44:27.000 199 21626.49 337.21 42685.23 99999.00 2023-07-18 19:44:28.000 199 21626.48 337.16 42685.23 99999.00 2023-07-18 19:44:29.000 199 21626.42 337.17 42685.21 99999.00 2023-07-18 19:44:30.000 199 21626.33 337.22 42685.27 47837.75 2023-07-18 19:44:31.000 199 21626.28 337.21 42685.38 88888.00 2023-07-18 19:44:32.000 199 21626.32 337.15 42685.44 88888.00 2023-07-18 19:44:33.000 199 21626.37 337.12 42685.44 88888.00 2023-07-18 19:44:34.000 199 21626.39 337.12 42685.46 88888.00 2023-07-18 19:44:35.000 199 21626.37 337.09 42685.46 99999.00 2023-07-18 19:44:36.000 199 21626.31 337.07 42685.41 99999.00 2023-07-18 19:44:37.000 199 21626.26 337.09 42685.39 99999.00 2023-07-18 19:44:38.000 199 21626.25 337.14 42685.39 99999.00 2023-07-18 19:44:39.000 199 21626.24 337.18 42685.43 99999.00 2023-07-18 19:44:40.000 199 21626.22 337.20 42685.48 47837.58 2023-07-18 19:44:41.000 199 21626.21 337.23 42685.51 88888.00 2023-07-18 19:44:42.000 199 21626.18 337.23 42685.44 88888.00 2023-07-18 19:44:43.000 199 21626.15 337.22 42685.37 88888.00 2023-07-18 19:44:44.000 199 21626.13 337.23 42685.38 88888.00 2023-07-18 19:44:45.000 199 21626.13 337.25 42685.41 47837.52 2023-07-18 19:44:46.000 199 21626.10 337.26 42685.43 88888.00 2023-07-18 19:44:47.000 199 21626.10 337.26 42685.43 88888.00 2023-07-18 19:44:48.000 199 21626.10 337.25 42685.43 88888.00 2023-07-18 19:44:49.000 199 21626.07 337.23 42685.43 88888.00 2023-07-18 19:44:50.000 199 21626.06 337.21 42685.43 47837.65 2023-07-18 19:44:51.000 199 21626.07 337.21 42685.41 88888.00 2023-07-18 19:44:52.000 199 21626.08 337.20 42685.40 88888.00 2023-07-18 19:44:53.000 199 21626.05 337.19 42685.41 88888.00 2023-07-18 19:44:54.000 199 21626.01 337.20 42685.43 88888.00 2023-07-18 19:44:55.000 199 21625.96 337.23 42685.40 99999.00 2023-07-18 19:44:56.000 199 21625.91 337.24 42685.34 99999.00 2023-07-18 19:44:57.000 199 21625.87 337.23 42685.31 99999.00 2023-07-18 19:44:58.000 199 21625.83 337.23 42685.33 99999.00 2023-07-18 19:44:59.000 199 21625.84 337.24 42685.32 99999.00 2023-07-18 19:45:00.000 199 21625.90 337.23 42685.29 47837.52 2023-07-18 19:45:01.000 199 21625.94 337.20 42685.28 88888.00 2023-07-18 19:45:02.000 199 21625.94 337.18 42685.29 88888.00 2023-07-18 19:45:03.000 199 21625.93 337.16 42685.31 88888.00 2023-07-18 19:45:04.000 199 21625.97 337.12 42685.38 88888.00 2023-07-18 19:45:05.000 199 21626.01 337.11 42685.44 47837.53 2023-07-18 19:45:06.000 199 21626.01 337.13 42685.45 88888.00 2023-07-18 19:45:07.000 199 21625.98 337.11 42685.43 88888.00 2023-07-18 19:45:08.000 199 21625.98 337.09 42685.44 88888.00 2023-07-18 19:45:09.000 199 21626.00 337.12 42685.50 88888.00 2023-07-18 19:45:10.000 199 21626.00 337.15 42685.52 99999.00 2023-07-18 19:45:11.000 199 21625.98 337.11 42685.46 99999.00 2023-07-18 19:45:12.000 199 21626.01 337.05 42685.35 99999.00 2023-07-18 19:45:13.000 199 21626.07 337.04 42685.27 99999.00 2023-07-18 19:45:14.000 199 21626.05 337.04 42685.21 99999.00 2023-07-18 19:45:15.000 199 21626.02 337.04 42685.21 47838.22 2023-07-18 19:45:16.000 199 21626.04 337.07 42685.25 88888.00 2023-07-18 19:45:17.000 199 21626.04 337.07 42685.27 88888.00 2023-07-18 19:45:18.000 199 21626.01 337.04 42685.25 88888.00 2023-07-18 19:45:19.000 199 21625.97 337.03 42685.22 88888.00 2023-07-18 19:45:20.000 199 21625.92 337.01 42685.22 47837.51 2023-07-18 19:45:21.000 199 21625.84 337.01 42685.31 88888.00 2023-07-18 19:45:22.000 199 21625.77 337.04 42685.41 88888.00 2023-07-18 19:45:23.000 199 21625.74 337.08 42685.44 88888.00 2023-07-18 19:45:24.000 199 21625.73 337.10 42685.43 88888.00 2023-07-18 19:45:25.000 199 21625.77 337.07 42685.41 47837.50 2023-07-18 19:45:26.000 199 21625.80 337.03 42685.38 88888.00 2023-07-18 19:45:27.000 199 21625.76 337.00 42685.38 88888.00 2023-07-18 19:45:28.000 199 21625.72 337.00 42685.38 88888.00 2023-07-18 19:45:29.000 199 21625.75 336.99 42685.40 88888.00 2023-07-18 19:45:30.000 199 21625.76 337.00 42685.39 99999.00 2023-07-18 19:45:31.000 199 21625.71 337.02 42685.38 99999.00 2023-07-18 19:45:32.000 199 21625.68 337.05 42685.41 99999.00 2023-07-18 19:45:33.000 199 21625.69 337.06 42685.44 99999.00 2023-07-18 19:45:34.000 199 21625.68 337.07 42685.41 99999.00 2023-07-18 19:45:35.000 199 21625.60 337.07 42685.38 47837.46 2023-07-18 19:45:36.000 199 21625.56 337.04 42685.38 88888.00 2023-07-18 19:45:37.000 199 21625.59 337.00 42685.41 88888.00 2023-07-18 19:45:38.000 199 21625.65 336.98 42685.41 88888.00 2023-07-18 19:45:39.000 199 21625.69 336.91 42685.35 88888.00 2023-07-18 19:45:40.000 199 21625.69 336.85 42685.32 47837.38 2023-07-18 19:45:41.000 199 21625.68 336.82 42685.32 88888.00 2023-07-18 19:45:42.000 199 21625.66 336.81 42685.32 88888.00 2023-07-18 19:45:43.000 199 21625.65 336.79 42685.33 88888.00 2023-07-18 19:45:44.000 199 21625.65 336.80 42685.32 88888.00 2023-07-18 19:45:45.000 199 21625.62 336.81 42685.26 99999.00 2023-07-18 19:45:46.000 199 21625.56 336.81 42685.26 99999.00 2023-07-18 19:45:47.000 199 21625.50 336.82 42685.32 99999.00 2023-07-18 19:45:48.000 199 21625.47 336.85 42685.36 99999.00 2023-07-18 19:45:49.000 199 21625.48 336.86 42685.32 99999.00 2023-07-18 19:45:50.000 199 21625.49 336.85 42685.31 47837.28 2023-07-18 19:45:51.000 199 21625.49 336.82 42685.36 88888.00 2023-07-18 19:45:52.000 199 21625.48 336.81 42685.38 88888.00 2023-07-18 19:45:53.000 199 21625.52 336.79 42685.32 88888.00 2023-07-18 19:45:54.000 199 21625.62 336.79 42685.28 88888.00 2023-07-18 19:45:55.000 199 21625.72 336.77 42685.29 99999.00 2023-07-18 19:45:56.000 199 21625.75 336.75 42685.32 99999.00 2023-07-18 19:45:57.000 199 21625.66 336.74 42685.31 99999.00 2023-07-18 19:45:58.000 199 21625.58 336.75 42685.28 99999.00 2023-07-18 19:45:59.000 199 21625.58 336.75 42685.26 99999.00 2023-07-18 19:46:00.000 199 21625.56 336.73 42685.23 47837.21 2023-07-18 19:46:01.000 199 21625.57 336.73 42685.21 88888.00 2023-07-18 19:46:02.000 199 21625.65 336.77 42685.19 88888.00 2023-07-18 19:46:03.000 199 21625.71 336.80 42685.19 88888.00 2023-07-18 19:46:04.000 199 21625.67 336.77 42685.22 88888.00 2023-07-18 19:46:05.000 199 21625.58 336.74 42685.30 47837.16 2023-07-18 19:46:06.000 199 21625.52 336.73 42685.34 88888.00 2023-07-18 19:46:07.000 199 21625.50 336.71 42685.32 88888.00 2023-07-18 19:46:08.000 199 21625.48 336.72 42685.31 88888.00 2023-07-18 19:46:09.000 199 21625.45 336.74 42685.33 88888.00 2023-07-18 19:46:10.000 199 21625.40 336.73 42685.32 47837.15 2023-07-18 19:46:11.000 199 21625.39 336.72 42685.31 88888.00 2023-07-18 19:46:12.000 199 21625.40 336.79 42685.34 88888.00 2023-07-18 19:46:13.000 199 21625.39 336.89 42685.40 88888.00 2023-07-18 19:46:14.000 199 21625.33 336.90 42685.41 88888.00 2023-07-18 19:46:15.000 199 21625.31 336.83 42685.35 47837.02 2023-07-18 19:46:16.000 199 21625.31 336.76 42685.33 88888.00 2023-07-18 19:46:17.000 199 21625.31 336.72 42685.35 88888.00 2023-07-18 19:46:18.000 199 21625.31 336.71 42685.37 88888.00 2023-07-18 19:46:19.000 199 21625.30 336.71 42685.41 88888.00 2023-07-18 19:46:20.000 199 21625.29 336.72 42685.46 99999.00 2023-07-18 19:46:21.000 199 21625.29 336.72 42685.46 99999.00 2023-07-18 19:46:22.000 199 21625.26 336.71 42685.41 99999.00 2023-07-18 19:46:23.000 199 21625.23 336.73 42685.34 99999.00 2023-07-18 19:46:24.000 199 21625.24 336.75 42685.32 99999.00 2023-07-18 19:46:25.000 199 21625.27 336.73 42685.29 47837.83 2023-07-18 19:46:26.000 199 21625.33 336.68 42685.23 88888.00 2023-07-18 19:46:27.000 199 21625.39 336.63 42685.20 88888.00 2023-07-18 19:46:28.000 199 21625.40 336.63 42685.25 88888.00 2023-07-18 19:46:29.000 199 21625.35 336.65 42685.26 88888.00 2023-07-18 19:46:30.000 199 21625.31 336.63 42685.19 47837.05 2023-07-18 19:46:31.000 199 21625.29 336.58 42685.17 88888.00 2023-07-18 19:46:32.000 199 21625.31 336.56 42685.18 88888.00 2023-07-18 19:46:33.000 199 21625.28 336.60 42685.21 88888.00 2023-07-18 19:46:34.000 199 21625.19 336.64 42685.27 88888.00 2023-07-18 19:46:35.000 199 21625.16 336.67 42685.35 47837.01 2023-07-18 19:46:36.000 199 21625.19 336.67 42685.38 88888.00 2023-07-18 19:46:37.000 199 21625.15 336.64 42685.31 88888.00 2023-07-18 19:46:38.000 199 21625.06 336.61 42685.25 88888.00 2023-07-18 19:46:39.000 199 21625.04 336.64 42685.29 88888.00 2023-07-18 19:46:40.000 199 21625.03 336.67 42685.32 99999.00 2023-07-18 19:46:41.000 199 21625.00 336.65 42685.32 99999.00 2023-07-18 19:46:42.000 199 21625.00 336.63 42685.31 99999.00 2023-07-18 19:46:43.000 199 21625.03 336.62 42685.31 99999.00 2023-07-18 19:46:44.000 199 21625.05 336.63 42685.33 99999.00 2023-07-18 19:46:45.000 199 21625.04 336.62 42685.34 47836.87 2023-07-18 19:46:46.000 199 21625.03 336.60 42685.33 88888.00 2023-07-18 19:46:47.000 199 21625.00 336.60 42685.31 88888.00 2023-07-18 19:46:48.000 199 21624.98 336.64 42685.32 88888.00 2023-07-18 19:46:49.000 199 21625.00 336.68 42685.33 88888.00 2023-07-18 19:46:50.000 199 21624.98 336.67 42685.29 47837.10 2023-07-18 19:46:51.000 199 21624.93 336.63 42685.27 88888.00 2023-07-18 19:46:52.000 199 21624.92 336.63 42685.31 88888.00 2023-07-18 19:46:53.000 199 21624.93 336.65 42685.37 88888.00 2023-07-18 19:46:54.000 199 21624.90 336.63 42685.39 88888.00 2023-07-18 19:46:55.000 199 21624.88 336.66 42685.42 47837.00 2023-07-18 19:46:56.000 199 21624.92 336.70 42685.43 88888.00 2023-07-18 19:46:57.000 199 21624.91 336.67 42685.40 88888.00 2023-07-18 19:46:58.000 199 21624.87 336.59 42685.38 88888.00 2023-07-18 19:46:59.000 199 21624.89 336.55 42685.35 88888.00 2023-07-18 19:47:00.000 199 21624.96 336.56 42685.29 47836.85 2023-07-18 19:47:01.000 199 21625.00 336.57 42685.23 88888.00 2023-07-18 19:47:02.000 199 21624.99 336.53 42685.22 88888.00 2023-07-18 19:47:03.000 199 21624.96 336.50 42685.23 88888.00 2023-07-18 19:47:04.000 199 21624.96 336.48 42685.22 88888.00 2023-07-18 19:47:05.000 199 21624.99 336.43 42685.20 99999.00 2023-07-18 19:47:06.000 199 21624.99 336.37 42685.20 99999.00 2023-07-18 19:47:07.000 199 21624.98 336.33 42685.21 99999.00 2023-07-18 19:47:08.000 199 21625.00 336.32 42685.22 99999.00 2023-07-18 19:47:09.000 199 21625.05 336.33 42685.25 99999.00 2023-07-18 19:47:10.000 199 21625.08 336.38 42685.27 47836.96 2023-07-18 19:47:11.000 199 21625.05 336.39 42685.24 88888.00 2023-07-18 19:47:12.000 199 21624.94 336.36 42685.18 88888.00 2023-07-18 19:47:13.000 199 21624.86 336.33 42685.16 88888.00 2023-07-18 19:47:14.000 199 21624.84 336.37 42685.19 88888.00 2023-07-18 19:47:15.000 199 21624.87 336.44 42685.24 47836.87 2023-07-18 19:47:16.000 199 21624.87 336.47 42685.29 88888.00 2023-07-18 19:47:17.000 199 21624.88 336.48 42685.30 88888.00 2023-07-18 19:47:18.000 199 21624.89 336.46 42685.30 88888.00 2023-07-18 19:47:19.000 199 21624.89 336.41 42685.27 88888.00 2023-07-18 19:47:20.000 199 21624.86 336.34 42685.25 47836.91 2023-07-18 19:47:21.000 199 21624.87 336.30 42685.24 88888.00 2023-07-18 19:47:22.000 199 21624.86 336.27 42685.18 88888.00 2023-07-18 19:47:23.000 199 21624.83 336.26 42685.13 88888.00 2023-07-18 19:47:24.000 199 21624.86 336.30 42685.18 88888.00 2023-07-18 19:47:25.000 199 21624.89 336.34 42685.25 47836.82 2023-07-18 19:47:26.000 199 21624.85 336.33 42685.24 88888.00 2023-07-18 19:47:27.000 199 21624.80 336.27 42685.15 88888.00 2023-07-18 19:47:28.000 199 21624.81 336.20 42685.07 88888.00 2023-07-18 19:47:29.000 199 21624.84 336.16 42685.03 88888.00 2023-07-18 19:47:30.000 199 21624.85 336.16 42685.02 99999.00 2023-07-18 19:47:31.000 199 21624.87 336.18 42685.04 99999.00 2023-07-18 19:47:32.000 199 21624.90 336.19 42685.04 99999.00 2023-07-18 19:47:33.000 199 21624.94 336.16 42685.02 99999.00 2023-07-18 19:47:34.000 199 21624.95 336.14 42684.99 99999.00 2023-07-18 19:47:35.000 199 21624.91 336.16 42685.00 47836.63 2023-07-18 19:47:36.000 199 21624.87 336.17 42685.02 88888.00 2023-07-18 19:47:37.000 199 21624.85 336.17 42685.02 88888.00 2023-07-18 19:47:38.000 199 21624.85 336.20 42684.97 88888.00 2023-07-18 19:47:39.000 199 21624.83 336.24 42684.94 88888.00 2023-07-18 19:47:40.000 199 21624.79 336.25 42684.93 47836.67 2023-07-18 19:47:41.000 199 21624.78 336.23 42684.93 88888.00 2023-07-18 19:47:42.000 199 21624.79 336.19 42684.94 88888.00 2023-07-18 19:47:43.000 199 21624.78 336.18 42684.96 88888.00 2023-07-18 19:47:44.000 199 21624.75 336.19 42684.98 88888.00 2023-07-18 19:47:45.000 199 21624.73 336.18 42684.99 47836.60 2023-07-18 19:47:46.000 199 21624.76 336.16 42685.00 88888.00 2023-07-18 19:47:47.000 199 21624.72 336.15 42685.05 88888.00 2023-07-18 19:47:48.000 199 21624.62 336.14 42685.11 88888.00 2023-07-18 19:47:49.000 199 21624.59 336.12 42685.12 88888.00 2023-07-18 19:47:50.000 199 21624.65 336.11 42685.11 47836.66 2023-07-18 19:47:51.000 199 21624.70 336.11 42685.12 88888.00 2023-07-18 19:47:52.000 199 21624.67 336.12 42685.12 88888.00 2023-07-18 19:47:53.000 199 21624.60 336.17 42685.12 88888.00 2023-07-18 19:47:54.000 199 21624.62 336.21 42685.07 88888.00 2023-07-18 19:47:55.000 199 21624.73 336.21 42684.97 99999.00 2023-07-18 19:47:56.000 199 21624.78 336.19 42684.93 99999.00 2023-07-18 19:47:57.000 199 21624.74 336.17 42684.95 99999.00 2023-07-18 19:47:58.000 199 21624.70 336.10 42684.96 99999.00 2023-07-18 19:47:59.000 199 21624.71 336.05 42684.93 99999.00 2023-07-18 19:48:00.000 199 21624.71 336.06 42684.88 99999.00 2023-07-18 19:48:01.000 199 21624.69 336.06 42684.88 99999.00 2023-07-18 19:48:02.000 199 21624.70 336.04 42684.91 99999.00 2023-07-18 19:48:03.000 199 21624.72 336.03 42684.93 99999.00 2023-07-18 19:48:04.000 199 21624.71 336.07 42684.90 99999.00 2023-07-18 19:48:05.000 199 21624.68 336.13 42684.86 47836.51 2023-07-18 19:48:06.000 199 21624.69 336.16 42684.86 88888.00 2023-07-18 19:48:07.000 199 21624.72 336.16 42684.90 88888.00 2023-07-18 19:48:08.000 199 21624.74 336.15 42684.89 88888.00 2023-07-18 19:48:09.000 199 21624.74 336.16 42684.85 88888.00 2023-07-18 19:48:10.000 199 21624.78 336.16 42684.84 47836.51 2023-07-18 19:48:11.000 199 21624.85 336.14 42684.86 88888.00 2023-07-18 19:48:12.000 199 21624.92 336.12 42684.88 88888.00 2023-07-18 19:48:13.000 199 21624.94 336.10 42684.88 88888.00 2023-07-18 19:48:14.000 199 21624.93 336.07 42684.85 88888.00 2023-07-18 19:48:15.000 199 21624.90 336.06 42684.81 47836.61 2023-07-18 19:48:16.000 199 21624.84 336.05 42684.79 88888.00 2023-07-18 19:48:17.000 199 21624.81 336.03 42684.77 88888.00 2023-07-18 19:48:18.000 199 21624.87 336.00 42684.76 88888.00 2023-07-18 19:48:19.000 199 21624.95 335.97 42684.74 88888.00 2023-07-18 19:48:20.000 199 21624.92 335.94 42684.69 99999.00 2023-07-18 19:48:21.000 199 21624.87 335.98 42684.67 99999.00 2023-07-18 19:48:22.000 199 21624.91 336.06 42684.70 99999.00 2023-07-18 19:48:23.000 199 21624.97 336.07 42684.74 99999.00 2023-07-18 19:48:24.000 199 21624.97 336.03 42684.77 99999.00 2023-07-18 19:48:25.000 199 21624.96 336.01 42684.79 47836.51 2023-07-18 19:48:26.000 199 21625.03 336.02 42684.75 88888.00 2023-07-18 19:48:27.000 199 21625.10 336.04 42684.70 88888.00 2023-07-18 19:48:28.000 199 21625.10 336.02 42684.66 88888.00 2023-07-18 19:48:29.000 199 21625.07 336.01 42684.63 88888.00 2023-07-18 19:48:30.000 199 21625.04 336.06 42684.67 47836.54 2023-07-18 19:48:31.000 199 21625.01 336.08 42684.80 88888.00 2023-07-18 19:48:32.000 199 21624.96 336.07 42684.88 88888.00 2023-07-18 19:48:33.000 199 21624.95 336.07 42684.88 88888.00 2023-07-18 19:48:34.000 199 21624.98 336.06 42684.84 88888.00 2023-07-18 19:48:35.000 199 21624.98 336.02 42684.82 47836.48 2023-07-18 19:48:36.000 199 21624.95 335.97 42684.82 88888.00 2023-07-18 19:48:37.000 199 21624.94 335.95 42684.77 88888.00 2023-07-18 19:48:38.000 199 21625.00 335.95 42684.66 88888.00 2023-07-18 19:48:39.000 199 21625.06 335.96 42684.58 88888.00 2023-07-18 19:48:40.000 199 21625.05 335.94 42684.56 99999.00 2023-07-18 19:48:41.000 199 21625.01 335.89 42684.59 99999.00 2023-07-18 19:48:42.000 199 21625.04 335.88 42684.61 99999.00 2023-07-18 19:48:43.000 199 21625.08 335.90 42684.64 99999.00 2023-07-18 19:48:44.000 199 21625.09 335.91 42684.63 99999.00 2023-07-18 19:48:45.000 199 21625.09 335.94 42684.59 47837.24 2023-07-18 19:48:46.000 199 21625.08 335.99 42684.57 88888.00 2023-07-18 19:48:47.000 199 21625.06 336.04 42684.59 88888.00 2023-07-18 19:48:48.000 199 21625.06 336.05 42684.62 88888.00 2023-07-18 19:48:49.000 199 21625.03 336.02 42684.62 88888.00 2023-07-18 19:48:50.000 199 21624.96 335.99 42684.59 47836.43 2023-07-18 19:48:51.000 199 21624.90 335.94 42684.62 88888.00 2023-07-18 19:48:52.000 199 21624.90 335.91 42684.68 88888.00 2023-07-18 19:48:53.000 199 21624.91 335.93 42684.71 88888.00 2023-07-18 19:48:54.000 199 21624.91 335.95 42684.73 88888.00 2023-07-18 19:48:55.000 199 21624.90 335.95 42684.72 47836.34 2023-07-18 19:48:56.000 199 21624.90 335.95 42684.66 88888.00 2023-07-18 19:48:57.000 199 21624.88 335.98 42684.62 88888.00 2023-07-18 19:48:58.000 199 21624.86 336.01 42684.59 88888.00 2023-07-18 19:48:59.000 199 21624.87 336.01 42684.59 88888.00 2023-07-18 19:49:00.000 199 21624.93 336.00 42684.60 99999.00 2023-07-18 19:49:01.000 199 21625.00 335.97 42684.62 99999.00 2023-07-18 19:49:02.000 199 21625.02 335.96 42684.62 99999.00 2023-07-18 19:49:03.000 199 21625.03 335.99 42684.59 99999.00 2023-07-18 19:49:04.000 199 21625.06 336.02 42684.59 99999.00 2023-07-18 19:49:05.000 199 21625.10 336.03 42684.62 47834.69 2023-07-18 19:49:06.000 199 21625.10 336.05 42684.62 88888.00 2023-07-18 19:49:07.000 199 21625.09 336.08 42684.61 88888.00 2023-07-18 19:49:08.000 199 21625.10 336.08 42684.60 88888.00 2023-07-18 19:49:09.000 199 21625.12 336.05 42684.57 88888.00 2023-07-18 19:49:10.000 199 21625.11 336.02 42684.50 99999.00 2023-07-18 19:49:11.000 199 21625.08 336.01 42684.48 99999.00 2023-07-18 19:49:12.000 199 21625.08 335.98 42684.54 99999.00 2023-07-18 19:49:13.000 199 21625.15 335.97 42684.59 99999.00 2023-07-18 19:49:14.000 199 21625.16 336.02 42684.57 99999.00 2023-07-18 19:49:15.000 199 21625.13 336.07 42684.52 99999.00 2023-07-18 19:49:16.000 199 21625.12 336.07 42684.53 99999.00 2023-07-18 19:49:17.000 199 21625.12 336.05 42684.56 99999.00 2023-07-18 19:49:18.000 199 21625.09 336.04 42684.59 99999.00 2023-07-18 19:49:19.000 199 21625.07 336.02 42684.63 99999.00 2023-07-18 19:49:20.000 199 21625.13 335.97 42684.62 47836.41 2023-07-18 19:49:21.000 199 21625.22 335.92 42684.54 88888.00 2023-07-18 19:49:22.000 199 21625.23 335.91 42684.48 88888.00 2023-07-18 19:49:23.000 199 21625.17 335.91 42684.46 88888.00 2023-07-18 19:49:24.000 199 21625.18 335.90 42684.47 88888.00 2023-07-18 19:49:25.000 199 21625.21 335.90 42684.51 47836.44 2023-07-18 19:49:26.000 199 21625.13 335.93 42684.56 88888.00 2023-07-18 19:49:27.000 199 21625.06 335.98 42684.59 88888.00 2023-07-18 19:49:28.000 199 21625.06 336.02 42684.59 88888.00 2023-07-18 19:49:29.000 199 21625.04 336.03 42684.57 88888.00 2023-07-18 19:49:30.000 199 21625.01 336.01 42684.59 47836.35 2023-07-18 19:49:31.000 199 21625.01 335.98 42684.61 88888.00 2023-07-18 19:49:32.000 199 21625.05 335.95 42684.61 88888.00 2023-07-18 19:49:33.000 199 21625.09 335.91 42684.60 88888.00 2023-07-18 19:49:34.000 199 21625.12 335.88 42684.57 88888.00 2023-07-18 19:49:35.000 199 21625.13 335.89 42684.52 47836.37 2023-07-18 19:49:36.000 199 21625.10 335.91 42684.50 88888.00 2023-07-18 19:49:37.000 199 21625.05 335.91 42684.50 88888.00 2023-07-18 19:49:38.000 199 21625.02 335.91 42684.51 88888.00 2023-07-18 19:49:39.000 199 21625.06 335.93 42684.49 88888.00 2023-07-18 19:49:40.000 199 21625.16 335.93 42684.44 99999.00 2023-07-18 19:49:41.000 199 21625.24 335.90 42684.39 99999.00 2023-07-18 19:49:42.000 199 21625.27 335.87 42684.35 99999.00 2023-07-18 19:49:43.000 199 21625.28 335.87 42684.34 99999.00 2023-07-18 19:49:44.000 199 21625.27 335.91 42684.37 99999.00 2023-07-18 19:49:45.000 199 21625.26 335.99 42684.44 99999.00 2023-07-18 19:49:46.000 199 21625.22 336.06 42684.48 99999.00 2023-07-18 19:49:47.000 199 21625.18 336.06 42684.43 99999.00 2023-07-18 19:49:48.000 199 21625.19 335.99 42684.34 99999.00 2023-07-18 19:49:49.000 199 21625.23 335.97 42684.31 99999.00 2023-07-18 19:49:50.000 199 21625.21 336.03 42684.40 99999.00 2023-07-18 19:49:51.000 199 21625.18 336.09 42684.52 99999.00 2023-07-18 19:49:52.000 199 21625.17 336.12 42684.54 99999.00 2023-07-18 19:49:53.000 199 21625.21 336.12 42684.49 99999.00 2023-07-18 19:49:54.000 199 21625.28 336.09 42684.49 99999.00 2023-07-18 19:49:55.000 199 21625.29 336.08 42684.50 99999.00 2023-07-18 19:49:56.000 199 21625.24 336.09 42684.48 99999.00 2023-07-18 19:49:57.000 199 21625.19 336.07 42684.48 99999.00 2023-07-18 19:49:58.000 199 21625.18 336.04 42684.52 99999.00 2023-07-18 19:49:59.000 199 21625.22 336.04 42684.50 99999.00 2023-07-18 19:50:00.000 199 21625.30 336.03 42684.46 99999.00 2023-07-18 19:50:01.000 199 21625.35 336.02 42684.48 99999.00 2023-07-18 19:50:02.000 199 21625.37 335.99 42684.48 99999.00 2023-07-18 19:50:03.000 199 21625.43 335.92 42684.46 99999.00 2023-07-18 19:50:04.000 199 21625.52 335.89 42684.45 99999.00 2023-07-18 19:50:05.000 199 21625.51 335.94 42684.45 47836.38 2023-07-18 19:50:06.000 199 21625.44 336.00 42684.45 88888.00 2023-07-18 19:50:07.000 199 21625.42 336.03 42684.50 88888.00 2023-07-18 19:50:08.000 199 21625.44 336.02 42684.51 88888.00 2023-07-18 19:50:09.000 199 21625.51 335.98 42684.43 88888.00 2023-07-18 19:50:10.000 199 21625.62 335.94 42684.34 99999.00 2023-07-18 19:50:11.000 199 21625.72 335.91 42684.33 99999.00 2023-07-18 19:50:12.000 199 21625.74 335.88 42684.35 99999.00 2023-07-18 19:50:13.000 199 21625.73 335.85 42684.31 99999.00 2023-07-18 19:50:14.000 199 21625.73 335.85 42684.28 99999.00 2023-07-18 19:50:15.000 199 21625.78 335.88 42684.30 47835.01 2023-07-18 19:50:16.000 199 21625.86 335.88 42684.28 88888.00 2023-07-18 19:50:17.000 199 21625.92 335.85 42684.23 88888.00 2023-07-18 19:50:18.000 199 21625.95 335.85 42684.21 88888.00 2023-07-18 19:50:19.000 199 21625.95 335.87 42684.20 88888.00 2023-07-18 19:50:20.000 199 21625.94 335.88 42684.21 47836.47 2023-07-18 19:50:21.000 199 21625.93 335.89 42684.25 88888.00 2023-07-18 19:50:22.000 199 21625.94 335.89 42684.31 88888.00 2023-07-18 19:50:23.000 199 21625.97 335.88 42684.32 88888.00 2023-07-18 19:50:24.000 199 21625.98 335.87 42684.27 88888.00 2023-07-18 19:50:25.000 199 21625.98 335.88 42684.21 99999.00 2023-07-18 19:50:26.000 199 21626.00 335.93 42684.24 99999.00 2023-07-18 19:50:27.000 199 21626.00 335.96 42684.31 99999.00 2023-07-18 19:50:28.000 199 21625.95 335.94 42684.35 99999.00 2023-07-18 19:50:29.000 199 21625.89 335.90 42684.38 99999.00 2023-07-18 19:50:30.000 199 21625.85 335.90 42684.40 99999.00 2023-07-18 19:50:31.000 199 21625.87 335.95 42684.41 99999.00 2023-07-18 19:50:32.000 199 21625.89 335.97 42684.41 99999.00 2023-07-18 19:50:33.000 199 21625.91 335.94 42684.38 99999.00 2023-07-18 19:50:34.000 199 21625.93 335.93 42684.35 99999.00 2023-07-18 19:50:35.000 199 21625.94 335.98 42684.34 99999.00 2023-07-18 19:50:36.000 199 21625.96 336.00 42684.36 99999.00 2023-07-18 19:50:37.000 199 21625.95 335.98 42684.38 99999.00 2023-07-18 19:50:38.000 199 21625.94 335.93 42684.36 99999.00 2023-07-18 19:50:39.000 199 21625.94 335.92 42684.30 99999.00 2023-07-18 19:50:40.000 199 21625.96 335.92 42684.26 47836.47 2023-07-18 19:50:41.000 199 21625.95 335.91 42684.29 88888.00 2023-07-18 19:50:42.000 199 21625.94 335.89 42684.35 88888.00 2023-07-18 19:50:43.000 199 21625.96 335.90 42684.39 88888.00 2023-07-18 19:50:44.000 199 21625.98 335.94 42684.39 88888.00 2023-07-18 19:50:45.000 199 21625.99 335.96 42684.33 47836.41 2023-07-18 19:50:46.000 199 21626.02 335.96 42684.21 88888.00 2023-07-18 19:50:47.000 199 21626.04 335.96 42684.16 88888.00 2023-07-18 19:50:48.000 199 21626.07 335.96 42684.23 88888.00 2023-07-18 19:50:49.000 199 21626.12 335.98 42684.34 88888.00 2023-07-18 19:50:50.000 199 21626.16 335.99 42684.37 47836.54 2023-07-18 19:50:51.000 199 21626.16 335.98 42684.30 88888.00 2023-07-18 19:50:52.000 199 21626.18 335.96 42684.21 88888.00 2023-07-18 19:50:53.000 199 21626.23 335.94 42684.14 88888.00 2023-07-18 19:50:54.000 199 21626.29 335.93 42684.07 88888.00 2023-07-18 19:50:55.000 199 21626.36 335.92 42684.06 99999.00 2023-07-18 19:50:56.000 199 21626.43 335.90 42684.09 99999.00 2023-07-18 19:50:57.000 199 21626.49 335.90 42684.10 99999.00 2023-07-18 19:50:58.000 199 21626.47 335.91 42684.06 99999.00 2023-07-18 19:50:59.000 199 21626.38 335.90 42684.02 99999.00 2023-07-18 19:51:00.000 199 21626.33 335.87 42683.98 99999.00 2023-07-18 19:51:01.000 199 21626.37 335.82 42683.96 99999.00 2023-07-18 19:51:02.000 199 21626.41 335.78 42683.92 99999.00 2023-07-18 19:51:03.000 199 21626.44 335.78 42683.89 99999.00 2023-07-18 19:51:04.000 199 21626.47 335.80 42683.94 99999.00 2023-07-18 19:51:05.000 199 21626.44 335.81 42684.03 99999.00 2023-07-18 19:51:06.000 199 21626.35 335.78 42684.11 99999.00 2023-07-18 19:51:07.000 199 21626.28 335.76 42684.13 99999.00 2023-07-18 19:51:08.000 199 21626.25 335.78 42684.12 99999.00 2023-07-18 19:51:09.000 199 21626.28 335.85 42684.10 99999.00 2023-07-18 19:51:10.000 199 21626.33 335.90 42684.10 47836.49 2023-07-18 19:51:11.000 199 21626.38 335.90 42684.12 88888.00 2023-07-18 19:51:12.000 199 21626.44 335.91 42684.14 88888.00 2023-07-18 19:51:13.000 199 21626.46 335.91 42684.14 88888.00 2023-07-18 19:51:14.000 199 21626.44 335.87 42684.12 88888.00 2023-07-18 19:51:15.000 199 21626.44 335.86 42684.09 47836.52 2023-07-18 19:51:16.000 199 21626.48 335.87 42684.10 88888.00 2023-07-18 19:51:17.000 199 21626.54 335.84 42684.13 88888.00 2023-07-18 19:51:18.000 199 21626.58 335.80 42684.12 88888.00 2023-07-18 19:51:19.000 199 21626.59 335.79 42684.11 88888.00 2023-07-18 19:51:20.000 199 21626.57 335.81 42684.10 99999.00 2023-07-18 19:51:21.000 199 21626.59 335.83 42684.09 99999.00 2023-07-18 19:51:22.000 199 21626.63 335.83 42684.11 99999.00 2023-07-18 19:51:23.000 199 21626.61 335.83 42684.10 99999.00 2023-07-18 19:51:24.000 199 21626.59 335.82 42684.05 99999.00 2023-07-18 19:51:25.000 199 21626.63 335.82 42684.02 47836.53 2023-07-18 19:51:26.000 199 21626.72 335.80 42683.97 88888.00 2023-07-18 19:51:27.000 199 21626.78 335.77 42683.90 88888.00 2023-07-18 19:51:28.000 199 21626.81 335.76 42683.87 88888.00 2023-07-18 19:51:29.000 199 21626.83 335.76 42683.85 88888.00 2023-07-18 19:51:30.000 199 21626.87 335.76 42683.85 99999.00 2023-07-18 19:51:31.000 199 21626.89 335.77 42683.89 99999.00 2023-07-18 19:51:32.000 199 21626.84 335.77 42683.88 99999.00 2023-07-18 19:51:33.000 199 21626.81 335.72 42683.82 99999.00 2023-07-18 19:51:34.000 199 21626.87 335.67 42683.81 99999.00 2023-07-18 19:51:35.000 199 21626.95 335.66 42683.84 47836.54 2023-07-18 19:51:36.000 199 21626.94 335.68 42683.86 88888.00 2023-07-18 19:51:37.000 199 21626.90 335.72 42683.89 88888.00 2023-07-18 19:51:38.000 199 21626.92 335.76 42683.94 88888.00 2023-07-18 19:51:39.000 199 21627.00 335.78 42683.98 88888.00 2023-07-18 19:51:40.000 199 21627.08 335.78 42683.96 47836.62 2023-07-18 19:51:41.000 199 21627.15 335.77 42683.90 88888.00 2023-07-18 19:51:42.000 199 21627.20 335.73 42683.84 88888.00 2023-07-18 19:51:43.000 199 21627.21 335.66 42683.80 88888.00 2023-07-18 19:51:44.000 199 21627.19 335.66 42683.79 88888.00 2023-07-18 19:51:45.000 199 21627.14 335.70 42683.79 99999.00 2023-07-18 19:51:46.000 199 21627.14 335.70 42683.81 99999.00 2023-07-18 19:51:47.000 199 21627.20 335.70 42683.84 99999.00 2023-07-18 19:51:48.000 199 21627.26 335.71 42683.84 99999.00 2023-07-18 19:51:49.000 199 21627.28 335.70 42683.81 99999.00 2023-07-18 19:51:50.000 199 21627.28 335.63 42683.79 47837.31 2023-07-18 19:51:51.000 199 21627.26 335.59 42683.83 88888.00 2023-07-18 19:51:52.000 199 21627.17 335.65 42683.88 88888.00 2023-07-18 19:51:53.000 199 21627.09 335.75 42683.92 88888.00 2023-07-18 19:51:54.000 199 21627.10 335.82 42683.94 88888.00 2023-07-18 19:51:55.000 199 21627.15 335.80 42683.93 99999.00 2023-07-18 19:51:56.000 199 21627.15 335.74 42683.90 99999.00 2023-07-18 19:51:57.000 199 21627.13 335.73 42683.88 99999.00 2023-07-18 19:51:58.000 199 21627.16 335.74 42683.88 99999.00 2023-07-18 19:51:59.000 199 21627.21 335.72 42683.87 99999.00 2023-07-18 19:52:00.000 199 21627.25 335.66 42683.85 47836.63 2023-07-18 19:52:01.000 199 21627.30 335.63 42683.79 88888.00 2023-07-18 19:52:02.000 199 21627.36 335.67 42683.76 88888.00 2023-07-18 19:52:03.000 199 21627.42 335.74 42683.77 88888.00 2023-07-18 19:52:04.000 199 21627.42 335.80 42683.79 88888.00 2023-07-18 19:52:05.000 199 21627.33 335.81 42683.79 47836.63 2023-07-18 19:52:06.000 199 21627.32 335.80 42683.82 88888.00 2023-07-18 19:52:07.000 199 21627.44 335.79 42683.87 88888.00 2023-07-18 19:52:08.000 199 21627.48 335.81 42683.88 88888.00 2023-07-18 19:52:09.000 199 21627.40 335.84 42683.82 88888.00 2023-07-18 19:52:10.000 199 21627.35 335.88 42683.82 99999.00 2023-07-18 19:52:11.000 199 21627.42 335.87 42683.87 99999.00 2023-07-18 19:52:12.000 199 21627.51 335.81 42683.82 99999.00 2023-07-18 19:52:13.000 199 21627.58 335.76 42683.69 99999.00 2023-07-18 19:52:14.000 199 21627.61 335.71 42683.63 99999.00 2023-07-18 19:52:15.000 199 21627.61 335.65 42683.67 47836.80 2023-07-18 19:52:16.000 199 21627.61 335.59 42683.71 88888.00 2023-07-18 19:52:17.000 199 21627.58 335.56 42683.73 88888.00 2023-07-18 19:52:18.000 199 21627.54 335.58 42683.75 88888.00 2023-07-18 19:52:19.000 199 21627.52 335.65 42683.72 88888.00 2023-07-18 19:52:20.000 199 21627.55 335.73 42683.67 99999.00 2023-07-18 19:52:21.000 199 21627.58 335.78 42683.64 99999.00 2023-07-18 19:52:22.000 199 21627.56 335.76 42683.60 99999.00 2023-07-18 19:52:23.000 199 21627.52 335.69 42683.57 99999.00 2023-07-18 19:52:24.000 199 21627.53 335.67 42683.57 99999.00 2023-07-18 19:52:25.000 199 21627.58 335.76 42683.56 47836.76 2023-07-18 19:52:26.000 199 21627.61 335.86 42683.56 88888.00 2023-07-18 19:52:27.000 199 21627.65 335.91 42683.61 88888.00 2023-07-18 19:52:28.000 199 21627.69 335.96 42683.62 88888.00 2023-07-18 19:52:29.000 199 21627.75 335.99 42683.59 88888.00 2023-07-18 19:52:30.000 199 21627.81 335.98 42683.59 47836.63 2023-07-18 19:52:31.000 199 21627.79 335.94 42683.61 88888.00 2023-07-18 19:52:32.000 199 21627.75 335.91 42683.59 88888.00 2023-07-18 19:52:33.000 199 21627.76 335.92 42683.56 88888.00 2023-07-18 19:52:34.000 199 21627.78 335.97 42683.56 88888.00 2023-07-18 19:52:35.000 199 21627.77 336.01 42683.61 99999.00 2023-07-18 19:52:36.000 199 21627.74 336.01 42683.70 99999.00 2023-07-18 19:52:37.000 199 21627.73 336.03 42683.78 99999.00 2023-07-18 19:52:38.000 199 21627.75 336.04 42683.75 99999.00 2023-07-18 19:52:39.000 199 21627.80 336.02 42683.67 99999.00 2023-07-18 19:52:40.000 199 21627.86 335.99 42683.60 47836.73 2023-07-18 19:52:41.000 199 21627.91 335.98 42683.57 88888.00 2023-07-18 19:52:42.000 199 21627.91 335.98 42683.60 88888.00 2023-07-18 19:52:43.000 199 21627.87 335.95 42683.64 88888.00 2023-07-18 19:52:44.000 199 21627.82 335.90 42683.66 88888.00 2023-07-18 19:52:45.000 199 21627.81 335.88 42683.63 47836.84 2023-07-18 19:52:46.000 199 21627.84 335.89 42683.59 88888.00 2023-07-18 19:52:47.000 199 21627.88 335.90 42683.53 88888.00 2023-07-18 19:52:48.000 199 21627.90 335.90 42683.48 88888.00 2023-07-18 19:52:49.000 199 21627.90 335.91 42683.46 88888.00 2023-07-18 19:52:50.000 199 21627.94 335.92 42683.46 47836.72 2023-07-18 19:52:51.000 199 21628.01 335.95 42683.49 88888.00 2023-07-18 19:52:52.000 199 21628.02 335.95 42683.52 88888.00 2023-07-18 19:52:53.000 199 21627.98 335.94 42683.53 88888.00 2023-07-18 19:52:54.000 199 21627.92 335.95 42683.53 88888.00 2023-07-18 19:52:55.000 199 21627.90 335.92 42683.50 99999.00 2023-07-18 19:52:56.000 199 21627.92 335.83 42683.46 99999.00 2023-07-18 19:52:57.000 199 21627.96 335.80 42683.46 99999.00 2023-07-18 19:52:58.000 199 21627.97 335.83 42683.45 99999.00 2023-07-18 19:52:59.000 199 21627.99 335.84 42683.44 99999.00 2023-07-18 19:53:00.000 199 21628.06 335.80 42683.46 47837.49 2023-07-18 19:53:01.000 199 21628.08 335.78 42683.52 88888.00 2023-07-18 19:53:02.000 199 21628.03 335.83 42683.60 88888.00 2023-07-18 19:53:03.000 199 21627.97 335.89 42683.63 88888.00 2023-07-18 19:53:04.000 199 21627.94 335.91 42683.59 88888.00 2023-07-18 19:53:05.000 199 21627.94 335.90 42683.56 47836.87 2023-07-18 19:53:06.000 199 21627.96 335.88 42683.57 88888.00 2023-07-18 19:53:07.000 199 21627.97 335.89 42683.61 88888.00 2023-07-18 19:53:08.000 199 21628.03 335.88 42683.62 88888.00 2023-07-18 19:53:09.000 199 21628.11 335.83 42683.55 88888.00 2023-07-18 19:53:10.000 199 21628.17 335.81 42683.48 47836.89 2023-07-18 19:53:11.000 199 21628.22 335.82 42683.43 88888.00 2023-07-18 19:53:12.000 199 21628.21 335.81 42683.40 88888.00 2023-07-18 19:53:13.000 199 21628.18 335.79 42683.39 88888.00 2023-07-18 19:53:14.000 199 21628.15 335.81 42683.41 88888.00 2023-07-18 19:53:15.000 199 21628.10 335.84 42683.48 47836.88 2023-07-18 19:53:16.000 199 21628.08 335.83 42683.53 88888.00 2023-07-18 19:53:17.000 199 21628.10 335.80 42683.53 88888.00 2023-07-18 19:53:18.000 199 21628.14 335.80 42683.55 88888.00 2023-07-18 19:53:19.000 199 21628.15 335.83 42683.60 88888.00 2023-07-18 19:53:20.000 199 21628.16 335.86 42683.61 99999.00 2023-07-18 19:53:21.000 199 21628.18 335.83 42683.59 99999.00 2023-07-18 19:53:22.000 199 21628.17 335.78 42683.59 99999.00 2023-07-18 19:53:23.000 199 21628.15 335.73 42683.59 99999.00 2023-07-18 19:53:24.000 199 21628.12 335.71 42683.62 99999.00 2023-07-18 19:53:25.000 199 21628.11 335.72 42683.67 47836.85 2023-07-18 19:53:26.000 199 21628.10 335.73 42683.70 88888.00 2023-07-18 19:53:27.000 199 21628.10 335.74 42683.70 88888.00 2023-07-18 19:53:28.000 199 21628.11 335.75 42683.68 88888.00 2023-07-18 19:53:29.000 199 21628.18 335.75 42683.62 88888.00 2023-07-18 19:53:30.000 199 21628.26 335.76 42683.59 47836.90 2023-07-18 19:53:31.000 199 21628.21 335.77 42683.59 88888.00 2023-07-18 19:53:32.000 199 21628.11 335.73 42683.59 88888.00 2023-07-18 19:53:33.000 199 21628.09 335.69 42683.57 88888.00 2023-07-18 19:53:34.000 199 21628.10 335.70 42683.55 88888.00 2023-07-18 19:53:35.000 199 21628.10 335.73 42683.60 47836.94 2023-07-18 19:53:36.000 199 21628.09 335.76 42683.69 88888.00 2023-07-18 19:53:37.000 199 21628.05 335.77 42683.66 88888.00 2023-07-18 19:53:38.000 199 21628.04 335.77 42683.57 88888.00 2023-07-18 19:53:39.000 199 21628.05 335.77 42683.57 88888.00 2023-07-18 19:53:40.000 199 21628.06 335.74 42683.64 99999.00 2023-07-18 19:53:41.000 199 21628.10 335.70 42683.64 99999.00 2023-07-18 19:53:42.000 199 21628.15 335.70 42683.59 99999.00 2023-07-18 19:53:43.000 199 21628.19 335.75 42683.60 99999.00 2023-07-18 19:53:44.000 199 21628.24 335.77 42683.66 99999.00 2023-07-18 19:53:45.000 199 21628.25 335.76 42683.68 47837.01 2023-07-18 19:53:46.000 199 21628.24 335.75 42683.64 88888.00 2023-07-18 19:53:47.000 199 21628.24 335.73 42683.59 88888.00 2023-07-18 19:53:48.000 199 21628.26 335.69 42683.56 88888.00 2023-07-18 19:53:49.000 199 21628.29 335.69 42683.59 88888.00 2023-07-18 19:53:50.000 199 21628.31 335.72 42683.62 47837.01 2023-07-18 19:53:51.000 199 21628.31 335.70 42683.62 88888.00 2023-07-18 19:53:52.000 199 21628.31 335.69 42683.62 88888.00 2023-07-18 19:53:53.000 199 21628.33 335.72 42683.64 88888.00 2023-07-18 19:53:54.000 199 21628.35 335.76 42683.67 88888.00 2023-07-18 19:53:55.000 199 21628.36 335.78 42683.69 99999.00 2023-07-18 19:53:56.000 199 21628.35 335.77 42683.71 99999.00 2023-07-18 19:53:57.000 199 21628.33 335.79 42683.71 99999.00 2023-07-18 19:53:58.000 199 21628.31 335.80 42683.72 99999.00 2023-07-18 19:53:59.000 199 21628.29 335.76 42683.68 99999.00 2023-07-18 19:54:00.000 199 21628.29 335.73 42683.60 47837.03 2023-07-18 19:54:01.000 199 21628.32 335.76 42683.56 88888.00 2023-07-18 19:54:02.000 199 21628.35 335.78 42683.55 88888.00 2023-07-18 19:54:03.000 199 21628.34 335.73 42683.54 88888.00 2023-07-18 19:54:04.000 199 21628.33 335.67 42683.52 88888.00 2023-07-18 19:54:05.000 199 21628.34 335.64 42683.51 99999.00 2023-07-18 19:54:06.000 199 21628.34 335.65 42683.50 99999.00 2023-07-18 19:54:07.000 199 21628.36 335.68 42683.49 99999.00 2023-07-18 19:54:08.000 199 21628.43 335.69 42683.49 99999.00 2023-07-18 19:54:09.000 199 21628.47 335.69 42683.50 99999.00 2023-07-18 19:54:10.000 199 21628.43 335.69 42683.52 47836.95 2023-07-18 19:54:11.000 199 21628.37 335.71 42683.55 88888.00 2023-07-18 19:54:12.000 199 21628.35 335.73 42683.57 88888.00 2023-07-18 19:54:13.000 199 21628.39 335.71 42683.51 88888.00 2023-07-18 19:54:14.000 199 21628.44 335.67 42683.45 88888.00 2023-07-18 19:54:15.000 199 21628.47 335.68 42683.46 47837.05 2023-07-18 19:54:16.000 199 21628.44 335.74 42683.52 88888.00 2023-07-18 19:54:17.000 199 21628.38 335.80 42683.62 88888.00 2023-07-18 19:54:18.000 199 21628.37 335.80 42683.65 88888.00 2023-07-18 19:54:19.000 199 21628.41 335.78 42683.66 88888.00 2023-07-18 19:54:20.000 199 21628.45 335.79 42683.69 47837.09 2023-07-18 19:54:21.000 199 21628.47 335.77 42683.69 88888.00 2023-07-18 19:54:22.000 199 21628.46 335.75 42683.68 88888.00 2023-07-18 19:54:23.000 199 21628.46 335.76 42683.70 88888.00 2023-07-18 19:54:24.000 199 21628.44 335.77 42683.73 88888.00 2023-07-18 19:54:25.000 199 21628.40 335.78 42683.73 47837.05 2023-07-18 19:54:26.000 199 21628.34 335.78 42683.69 88888.00 2023-07-18 19:54:27.000 199 21628.31 335.76 42683.69 88888.00 2023-07-18 19:54:28.000 199 21628.34 335.75 42683.71 88888.00 2023-07-18 19:54:29.000 199 21628.34 335.76 42683.70 88888.00 2023-07-18 19:54:30.000 199 21628.28 335.76 42683.68 47836.97 2023-07-18 19:54:31.000 199 21628.25 335.78 42683.67 88888.00 2023-07-18 19:54:32.000 199 21628.27 335.79 42683.67 88888.00 2023-07-18 19:54:33.000 199 21628.35 335.77 42683.67 88888.00 2023-07-18 19:54:34.000 199 21628.46 335.71 42683.63 88888.00 2023-07-18 19:54:35.000 199 21628.50 335.66 42683.56 47837.04 2023-07-18 19:54:36.000 199 21628.46 335.61 42683.56 88888.00 2023-07-18 19:54:37.000 199 21628.42 335.59 42683.65 88888.00 2023-07-18 19:54:38.000 199 21628.41 335.61 42683.73 88888.00 2023-07-18 19:54:39.000 199 21628.39 335.62 42683.73 88888.00 2023-07-18 19:54:40.000 199 21628.37 335.57 42683.66 47837.04 2023-07-18 19:54:41.000 199 21628.44 335.52 42683.57 88888.00 2023-07-18 19:54:42.000 199 21628.53 335.51 42683.51 88888.00 2023-07-18 19:54:43.000 199 21628.53 335.53 42683.52 88888.00 2023-07-18 19:54:44.000 199 21628.51 335.53 42683.51 88888.00 2023-07-18 19:54:45.000 199 21628.55 335.51 42683.53 99999.00 2023-07-18 19:54:46.000 199 21628.57 335.55 42683.59 99999.00 2023-07-18 19:54:47.000 199 21628.52 335.64 42683.62 99999.00 2023-07-18 19:54:48.000 199 21628.45 335.70 42683.69 99999.00 2023-07-18 19:54:49.000 199 21628.41 335.71 42683.77 99999.00 2023-07-18 19:54:50.000 199 21628.46 335.66 42683.71 47836.89 2023-07-18 19:54:51.000 199 21628.54 335.58 42683.57 88888.00 2023-07-18 19:54:52.000 199 21628.60 335.53 42683.52 88888.00 2023-07-18 19:54:53.000 199 21628.63 335.55 42683.55 88888.00 2023-07-18 19:54:54.000 199 21628.60 335.60 42683.56 88888.00 2023-07-18 19:54:55.000 199 21628.55 335.61 42683.51 47836.97 2023-07-18 19:54:56.000 199 21628.54 335.60 42683.44 88888.00 2023-07-18 19:54:57.000 199 21628.58 335.61 42683.44 88888.00 2023-07-18 19:54:58.000 199 21628.59 335.61 42683.43 88888.00 2023-07-18 19:54:59.000 199 21628.56 335.55 42683.38 88888.00 2023-07-18 19:55:00.000 199 21628.53 335.48 42683.36 47837.35 2023-07-18 19:55:01.000 199 21628.54 335.44 42683.39 88888.00 2023-07-18 19:55:02.000 199 21628.59 335.45 42683.43 88888.00 2023-07-18 19:55:03.000 199 21628.62 335.50 42683.43 88888.00 2023-07-18 19:55:04.000 199 21628.59 335.52 42683.41 88888.00 2023-07-18 19:55:05.000 199 21628.56 335.49 42683.41 99999.00 2023-07-18 19:55:06.000 199 21628.57 335.41 42683.38 99999.00 2023-07-18 19:55:07.000 199 21628.56 335.31 42683.33 99999.00 2023-07-18 19:55:08.000 199 21628.53 335.27 42683.29 99999.00 2023-07-18 19:55:09.000 199 21628.50 335.27 42683.30 99999.00 2023-07-18 19:55:10.000 199 21628.52 335.30 42683.32 47837.01 2023-07-18 19:55:11.000 199 21628.57 335.37 42683.39 88888.00 2023-07-18 19:55:12.000 199 21628.60 335.41 42683.45 88888.00 2023-07-18 19:55:13.000 199 21628.60 335.40 42683.44 88888.00 2023-07-18 19:55:14.000 199 21628.59 335.38 42683.38 88888.00 2023-07-18 19:55:15.000 199 21628.59 335.36 42683.36 99999.00 2023-07-18 19:55:16.000 199 21628.59 335.35 42683.38 99999.00 2023-07-18 19:55:17.000 199 21628.58 335.33 42683.44 99999.00 2023-07-18 19:55:18.000 199 21628.57 335.31 42683.44 99999.00 2023-07-18 19:55:19.000 199 21628.58 335.35 42683.41 99999.00 2023-07-18 19:55:20.000 199 21628.60 335.38 42683.41 47837.00 2023-07-18 19:55:21.000 199 21628.65 335.38 42683.43 88888.00 2023-07-18 19:55:22.000 199 21628.70 335.36 42683.43 88888.00 2023-07-18 19:55:23.000 199 21628.71 335.31 42683.40 88888.00 2023-07-18 19:55:24.000 199 21628.68 335.28 42683.39 88888.00 2023-07-18 19:55:25.000 199 21628.64 335.31 42683.45 47836.91 2023-07-18 19:55:26.000 199 21628.58 335.33 42683.53 88888.00 2023-07-18 19:55:27.000 199 21628.50 335.35 42683.56 88888.00 2023-07-18 19:55:28.000 199 21628.49 335.36 42683.55 88888.00 2023-07-18 19:55:29.000 199 21628.59 335.35 42683.52 88888.00 2023-07-18 19:55:30.000 199 21628.68 335.33 42683.50 47837.06 2023-07-18 19:55:31.000 199 21628.68 335.33 42683.47 88888.00 2023-07-18 19:55:32.000 199 21628.63 335.35 42683.45 88888.00 2023-07-18 19:55:33.000 199 21628.60 335.36 42683.47 88888.00 2023-07-18 19:55:34.000 199 21628.60 335.43 42683.50 88888.00 2023-07-18 19:55:35.000 199 21628.60 335.53 42683.55 99999.00 2023-07-18 19:55:36.000 199 21628.59 335.57 42683.61 99999.00 2023-07-18 19:55:37.000 199 21628.57 335.53 42683.62 99999.00 2023-07-18 19:55:38.000 199 21628.58 335.49 42683.61 99999.00 2023-07-18 19:55:39.000 199 21628.65 335.46 42683.58 99999.00 2023-07-18 19:55:40.000 199 21628.72 335.42 42683.50 99999.00 2023-07-18 19:55:41.000 199 21628.72 335.39 42683.44 99999.00 2023-07-18 19:55:42.000 199 21628.72 335.38 42683.41 99999.00 2023-07-18 19:55:43.000 199 21628.75 335.34 42683.39 99999.00 2023-07-18 19:55:44.000 199 21628.79 335.33 42683.44 99999.00 2023-07-18 19:55:45.000 199 21628.78 335.33 42683.50 47836.94 2023-07-18 19:55:46.000 199 21628.77 335.29 42683.49 88888.00 2023-07-18 19:55:47.000 199 21628.76 335.25 42683.46 88888.00 2023-07-18 19:55:48.000 199 21628.70 335.24 42683.42 88888.00 2023-07-18 19:55:49.000 199 21628.66 335.25 42683.41 88888.00 2023-07-18 19:55:50.000 199 21628.68 335.29 42683.42 47837.02 2023-07-18 19:55:51.000 199 21628.72 335.35 42683.44 88888.00 2023-07-18 19:55:52.000 199 21628.71 335.44 42683.50 88888.00 2023-07-18 19:55:53.000 199 21628.60 335.50 42683.56 88888.00 2023-07-18 19:55:54.000 199 21628.51 335.48 42683.62 88888.00 2023-07-18 19:55:55.000 199 21628.50 335.43 42683.66 47837.00 2023-07-18 19:55:56.000 199 21628.51 335.37 42683.67 88888.00 2023-07-18 19:55:57.000 199 21628.49 335.35 42683.68 88888.00 2023-07-18 19:55:58.000 199 21628.47 335.39 42683.64 88888.00 2023-07-18 19:55:59.000 199 21628.51 335.38 42683.54 88888.00 2023-07-18 19:56:00.000 199 21628.62 335.35 42683.48 47836.86 2023-07-18 19:56:01.000 199 21628.69 335.37 42683.50 88888.00 2023-07-18 19:56:02.000 199 21628.70 335.45 42683.60 88888.00 2023-07-18 19:56:03.000 199 21628.70 335.49 42683.67 88888.00 2023-07-18 19:56:04.000 199 21628.67 335.44 42683.62 88888.00 2023-07-18 19:56:05.000 199 21628.61 335.42 42683.55 99999.00 2023-07-18 19:56:06.000 199 21628.57 335.47 42683.55 99999.00 2023-07-18 19:56:07.000 199 21628.60 335.49 42683.60 99999.00 2023-07-18 19:56:08.000 199 21628.62 335.50 42683.66 99999.00 2023-07-18 19:56:09.000 199 21628.62 335.57 42683.69 99999.00 2023-07-18 19:56:10.000 199 21628.62 335.63 42683.69 47837.83 2023-07-18 19:56:11.000 199 21628.65 335.64 42683.69 88888.00 2023-07-18 19:56:12.000 199 21628.62 335.62 42683.70 88888.00 2023-07-18 19:56:13.000 199 21628.56 335.57 42683.69 88888.00 2023-07-18 19:56:14.000 199 21628.52 335.51 42683.69 88888.00 2023-07-18 19:56:15.000 199 21628.50 335.53 42683.69 99999.00 2023-07-18 19:56:16.000 199 21628.47 335.56 42683.67 99999.00 2023-07-18 19:56:17.000 199 21628.46 335.56 42683.65 99999.00 2023-07-18 19:56:18.000 199 21628.48 335.53 42683.65 99999.00 2023-07-18 19:56:19.000 199 21628.49 335.50 42683.67 99999.00 2023-07-18 19:56:20.000 199 21628.46 335.49 42683.68 47836.95 2023-07-18 19:56:21.000 199 21628.40 335.45 42683.64 88888.00 2023-07-18 19:56:22.000 199 21628.41 335.42 42683.56 88888.00 2023-07-18 19:56:23.000 199 21628.50 335.44 42683.52 88888.00 2023-07-18 19:56:24.000 199 21628.57 335.44 42683.56 88888.00 2023-07-18 19:56:25.000 199 21628.53 335.43 42683.69 47837.04 2023-07-18 19:56:26.000 199 21628.49 335.40 42683.76 88888.00 2023-07-18 19:56:27.000 199 21628.52 335.35 42683.66 88888.00 2023-07-18 19:56:28.000 199 21628.55 335.34 42683.56 88888.00 2023-07-18 19:56:29.000 199 21628.52 335.36 42683.54 88888.00 2023-07-18 19:56:30.000 199 21628.47 335.38 42683.54 47837.11 2023-07-18 19:56:31.000 199 21628.42 335.40 42683.55 88888.00 2023-07-18 19:56:32.000 199 21628.40 335.39 42683.58 88888.00 2023-07-18 19:56:33.000 199 21628.43 335.36 42683.63 88888.00 2023-07-18 19:56:34.000 199 21628.47 335.39 42683.69 88888.00 2023-07-18 19:56:35.000 199 21628.50 335.42 42683.72 47836.97 2023-07-18 19:56:36.000 199 21628.53 335.39 42683.71 88888.00 2023-07-18 19:56:37.000 199 21628.59 335.35 42683.66 88888.00 2023-07-18 19:56:38.000 199 21628.60 335.30 42683.54 88888.00 2023-07-18 19:56:39.000 199 21628.56 335.27 42683.43 88888.00 2023-07-18 19:56:40.000 199 21628.56 335.26 42683.42 47837.00 2023-07-18 19:56:41.000 199 21628.60 335.27 42683.51 88888.00 2023-07-18 19:56:42.000 199 21628.60 335.31 42683.65 88888.00 2023-07-18 19:56:43.000 199 21628.56 335.32 42683.70 88888.00 2023-07-18 19:56:44.000 199 21628.53 335.30 42683.66 88888.00 2023-07-18 19:56:45.000 199 21628.57 335.30 42683.63 47837.01 2023-07-18 19:56:46.000 199 21628.58 335.31 42683.61 88888.00 2023-07-18 19:56:47.000 199 21628.53 335.33 42683.58 88888.00 2023-07-18 19:56:48.000 199 21628.51 335.35 42683.55 88888.00 2023-07-18 19:56:49.000 199 21628.48 335.37 42683.52 88888.00 2023-07-18 19:56:50.000 199 21628.46 335.40 42683.52 47836.99 2023-07-18 19:56:51.000 199 21628.48 335.43 42683.55 88888.00 2023-07-18 19:56:52.000 199 21628.52 335.44 42683.59 88888.00 2023-07-18 19:56:53.000 199 21628.53 335.42 42683.59 88888.00 2023-07-18 19:56:54.000 199 21628.51 335.37 42683.56 88888.00 2023-07-18 19:56:55.000 199 21628.45 335.33 42683.52 99999.00 2023-07-18 19:56:56.000 199 21628.41 335.30 42683.51 99999.00 2023-07-18 19:56:57.000 199 21628.39 335.27 42683.54 99999.00 2023-07-18 19:56:58.000 199 21628.37 335.30 42683.59 99999.00 2023-07-18 19:56:59.000 199 21628.37 335.37 42683.63 99999.00 2023-07-18 19:57:00.000 199 21628.38 335.42 42683.64 47836.96 2023-07-18 19:57:01.000 199 21628.42 335.44 42683.64 88888.00 2023-07-18 19:57:02.000 199 21628.43 335.44 42683.59 88888.00 2023-07-18 19:57:03.000 199 21628.35 335.43 42683.52 88888.00 2023-07-18 19:57:04.000 199 21628.29 335.44 42683.53 88888.00 2023-07-18 19:57:05.000 199 21628.29 335.43 42683.55 47836.81 2023-07-18 19:57:06.000 199 21628.32 335.36 42683.53 88888.00 2023-07-18 19:57:07.000 199 21628.30 335.32 42683.52 88888.00 2023-07-18 19:57:08.000 199 21628.27 335.38 42683.56 88888.00 2023-07-18 19:57:09.000 199 21628.26 335.44 42683.61 88888.00 2023-07-18 19:57:10.000 199 21628.30 335.42 42683.56 99999.00 2023-07-18 19:57:11.000 199 21628.35 335.35 42683.47 99999.00 2023-07-18 19:57:12.000 199 21628.37 335.31 42683.44 99999.00 2023-07-18 19:57:13.000 199 21628.35 335.30 42683.46 99999.00 2023-07-18 19:57:14.000 199 21628.31 335.31 42683.46 99999.00 2023-07-18 19:57:15.000 199 21628.25 335.33 42683.46 99999.00 2023-07-18 19:57:16.000 199 21628.23 335.36 42683.49 99999.00 2023-07-18 19:57:17.000 199 21628.27 335.32 42683.51 99999.00 2023-07-18 19:57:18.000 199 21628.34 335.25 42683.53 99999.00 2023-07-18 19:57:19.000 199 21628.37 335.24 42683.54 99999.00 2023-07-18 19:57:20.000 199 21628.38 335.26 42683.53 47837.22 2023-07-18 19:57:21.000 199 21628.36 335.25 42683.50 88888.00 2023-07-18 19:57:22.000 199 21628.29 335.26 42683.51 88888.00 2023-07-18 19:57:23.000 199 21628.23 335.36 42683.59 88888.00 2023-07-18 19:57:24.000 199 21628.23 335.46 42683.68 88888.00 2023-07-18 19:57:25.000 199 21628.24 335.50 42683.72 47836.94 2023-07-18 19:57:26.000 199 21628.21 335.45 42683.73 88888.00 2023-07-18 19:57:27.000 199 21628.18 335.35 42683.72 88888.00 2023-07-18 19:57:28.000 199 21628.17 335.27 42683.73 88888.00 2023-07-18 19:57:29.000 199 21628.16 335.25 42683.73 88888.00 2023-07-18 19:57:30.000 199 21628.14 335.26 42683.69 47836.93 2023-07-18 19:57:31.000 199 21628.13 335.31 42683.69 88888.00 2023-07-18 19:57:32.000 199 21628.12 335.39 42683.71 88888.00 2023-07-18 19:57:33.000 199 21628.06 335.44 42683.72 88888.00 2023-07-18 19:57:34.000 199 21628.03 335.46 42683.72 88888.00 2023-07-18 19:57:35.000 199 21628.03 335.47 42683.73 47836.94 2023-07-18 19:57:36.000 199 21628.00 335.44 42683.73 88888.00 2023-07-18 19:57:37.000 199 21627.94 335.38 42683.70 88888.00 2023-07-18 19:57:38.000 199 21627.90 335.34 42683.68 88888.00 2023-07-18 19:57:39.000 199 21627.88 335.33 42683.68 88888.00 2023-07-18 19:57:40.000 199 21627.90 335.36 42683.71 47836.91 2023-07-18 19:57:41.000 199 21627.92 335.38 42683.72 88888.00 2023-07-18 19:57:42.000 199 21627.94 335.42 42683.73 88888.00 2023-07-18 19:57:43.000 199 21627.96 335.43 42683.73 88888.00 2023-07-18 19:57:44.000 199 21627.97 335.42 42683.66 88888.00 2023-07-18 19:57:45.000 199 21627.97 335.39 42683.60 47836.90 2023-07-18 19:57:46.000 199 21627.97 335.36 42683.62 88888.00 2023-07-18 19:57:47.000 199 21627.99 335.35 42683.65 88888.00 2023-07-18 19:57:48.000 199 21628.03 335.39 42683.67 88888.00 2023-07-18 19:57:49.000 199 21628.05 335.45 42683.73 88888.00 2023-07-18 19:57:50.000 199 21627.99 335.45 42683.79 47836.92 2023-07-18 19:57:51.000 199 21627.93 335.43 42683.81 88888.00 2023-07-18 19:57:52.000 199 21627.95 335.41 42683.77 88888.00 2023-07-18 19:57:53.000 199 21627.98 335.39 42683.70 88888.00 2023-07-18 19:57:54.000 199 21628.01 335.36 42683.69 88888.00 2023-07-18 19:57:55.000 199 21628.00 335.31 42683.71 47836.89 2023-07-18 19:57:56.000 199 21627.97 335.28 42683.75 88888.00 2023-07-18 19:57:57.000 199 21627.93 335.28 42683.77 88888.00 2023-07-18 19:57:58.000 199 21627.91 335.31 42683.76 88888.00 2023-07-18 19:57:59.000 199 21627.91 335.34 42683.75 88888.00 2023-07-18 19:58:00.000 199 21627.88 335.35 42683.73 99999.00 2023-07-18 19:58:01.000 199 21627.84 335.32 42683.69 99999.00 2023-07-18 19:58:02.000 199 21627.84 335.31 42683.71 99999.00 2023-07-18 19:58:03.000 199 21627.85 335.32 42683.76 99999.00 2023-07-18 19:58:04.000 199 21627.82 335.34 42683.77 99999.00 2023-07-18 19:58:05.000 199 21627.80 335.32 42683.78 47837.82 2023-07-18 19:58:06.000 199 21627.82 335.29 42683.78 88888.00 2023-07-18 19:58:07.000 199 21627.93 335.29 42683.72 88888.00 2023-07-18 19:58:08.000 199 21627.99 335.28 42683.64 88888.00 2023-07-18 19:58:09.000 199 21627.94 335.23 42683.60 88888.00 2023-07-18 19:58:10.000 199 21627.89 335.20 42683.62 47836.86 2023-07-18 19:58:11.000 199 21627.89 335.23 42683.68 88888.00 2023-07-18 19:58:12.000 199 21627.88 335.29 42683.74 88888.00 2023-07-18 19:58:13.000 199 21627.85 335.32 42683.81 88888.00 2023-07-18 19:58:14.000 199 21627.83 335.34 42683.87 88888.00 2023-07-18 19:58:15.000 199 21627.81 335.36 42683.89 47836.81 2023-07-18 19:58:16.000 199 21627.82 335.38 42683.88 88888.00 2023-07-18 19:58:17.000 199 21627.84 335.36 42683.84 88888.00 2023-07-18 19:58:18.000 199 21627.81 335.30 42683.81 88888.00 2023-07-18 19:58:19.000 199 21627.77 335.27 42683.80 88888.00 2023-07-18 19:58:20.000 199 21627.77 335.24 42683.80 47836.88 2023-07-18 19:58:21.000 199 21627.83 335.23 42683.81 88888.00 2023-07-18 19:58:22.000 199 21627.84 335.25 42683.83 88888.00 2023-07-18 19:58:23.000 199 21627.82 335.29 42683.82 88888.00 2023-07-18 19:58:24.000 199 21627.81 335.34 42683.85 88888.00 2023-07-18 19:58:25.000 199 21627.78 335.39 42683.89 99999.00 2023-07-18 19:58:26.000 199 21627.73 335.38 42683.88 99999.00 2023-07-18 19:58:27.000 199 21627.74 335.32 42683.83 99999.00 2023-07-18 19:58:28.000 199 21627.83 335.23 42683.77 99999.00 2023-07-18 19:58:29.000 199 21627.88 335.16 42683.71 99999.00 2023-07-18 19:58:30.000 199 21627.85 335.20 42683.67 47837.48 2023-07-18 19:58:31.000 199 21627.82 335.28 42683.65 88888.00 2023-07-18 19:58:32.000 199 21627.83 335.35 42683.68 88888.00 2023-07-18 19:58:33.000 199 21627.82 335.37 42683.71 88888.00 2023-07-18 19:58:34.000 199 21627.80 335.36 42683.71 88888.00 2023-07-18 19:58:35.000 199 21627.79 335.35 42683.71 47837.01 2023-07-18 19:58:36.000 199 21627.84 335.33 42683.69 88888.00 2023-07-18 19:58:37.000 199 21627.90 335.33 42683.69 88888.00 2023-07-18 19:58:38.000 199 21627.92 335.36 42683.74 88888.00 2023-07-18 19:58:39.000 199 21627.91 335.37 42683.76 88888.00 2023-07-18 19:58:40.000 199 21627.90 335.34 42683.73 47836.94 2023-07-18 19:58:41.000 199 21627.87 335.32 42683.74 88888.00 2023-07-18 19:58:42.000 199 21627.84 335.32 42683.77 88888.00 2023-07-18 19:58:43.000 199 21627.81 335.32 42683.77 88888.00 2023-07-18 19:58:44.000 199 21627.81 335.30 42683.81 88888.00 2023-07-18 19:58:45.000 199 21627.86 335.29 42683.85 99999.00 2023-07-18 19:58:46.000 199 21627.92 335.30 42683.82 99999.00 2023-07-18 19:58:47.000 199 21627.95 335.32 42683.75 99999.00 2023-07-18 19:58:48.000 199 21627.94 335.30 42683.73 99999.00 2023-07-18 19:58:49.000 199 21627.93 335.31 42683.78 99999.00 2023-07-18 19:58:50.000 199 21627.97 335.36 42683.82 47835.51 2023-07-18 19:58:51.000 199 21627.99 335.40 42683.81 88888.00 2023-07-18 19:58:52.000 199 21627.93 335.36 42683.75 88888.00 2023-07-18 19:58:53.000 199 21627.82 335.27 42683.70 88888.00 2023-07-18 19:58:54.000 199 21627.75 335.27 42683.73 88888.00 2023-07-18 19:58:55.000 199 21627.72 335.34 42683.80 47836.96 2023-07-18 19:58:56.000 199 21627.69 335.38 42683.83 88888.00 2023-07-18 19:58:57.000 199 21627.68 335.43 42683.85 88888.00 2023-07-18 19:58:58.000 199 21627.68 335.50 42683.88 88888.00 2023-07-18 19:58:59.000 199 21627.68 335.54 42683.92 88888.00 2023-07-18 19:59:00.000 199 21627.68 335.55 42683.91 47836.85 2023-07-18 19:59:01.000 199 21627.69 335.53 42683.86 88888.00 2023-07-18 19:59:02.000 199 21627.70 335.54 42683.88 88888.00 2023-07-18 19:59:03.000 199 21627.71 335.55 42683.94 88888.00 2023-07-18 19:59:04.000 199 21627.70 335.54 42684.00 88888.00 2023-07-18 19:59:05.000 199 21627.69 335.51 42684.02 47837.01 2023-07-18 19:59:06.000 199 21627.69 335.52 42683.99 88888.00 2023-07-18 19:59:07.000 199 21627.71 335.56 42683.98 88888.00 2023-07-18 19:59:08.000 199 21627.77 335.51 42683.97 88888.00 2023-07-18 19:59:09.000 199 21627.87 335.42 42683.93 88888.00 2023-07-18 19:59:10.000 199 21627.90 335.42 42683.85 47836.85 2023-07-18 19:59:11.000 199 21627.85 335.46 42683.83 88888.00 2023-07-18 19:59:12.000 199 21627.81 335.45 42683.85 88888.00 2023-07-18 19:59:13.000 199 21627.78 335.45 42683.87 88888.00 2023-07-18 19:59:14.000 199 21627.79 335.50 42683.90 88888.00 2023-07-18 19:59:15.000 199 21627.78 335.52 42683.94 99999.00 2023-07-18 19:59:16.000 199 21627.73 335.48 42683.94 99999.00 2023-07-18 19:59:17.000 199 21627.69 335.47 42683.97 99999.00 2023-07-18 19:59:18.000 199 21627.69 335.47 42684.00 99999.00 2023-07-18 19:59:19.000 199 21627.70 335.45 42684.00 99999.00 2023-07-18 19:59:20.000 199 21627.67 335.42 42683.95 47836.96 2023-07-18 19:59:21.000 199 21627.65 335.43 42683.90 88888.00 2023-07-18 19:59:22.000 199 21627.68 335.48 42683.93 88888.00 2023-07-18 19:59:23.000 199 21627.71 335.55 42683.97 88888.00 2023-07-18 19:59:24.000 199 21627.72 335.58 42683.94 88888.00 2023-07-18 19:59:25.000 199 21627.69 335.55 42683.95 47836.98 2023-07-18 19:59:26.000 199 21627.61 335.51 42684.03 88888.00 2023-07-18 19:59:27.000 199 21627.51 335.51 42684.11 88888.00 2023-07-18 19:59:28.000 199 21627.47 335.54 42684.12 88888.00 2023-07-18 19:59:29.000 199 21627.49 335.61 42684.11 88888.00 2023-07-18 19:59:30.000 199 21627.54 335.68 42684.07 47836.84 2023-07-18 19:59:31.000 199 21627.60 335.67 42684.01 88888.00 2023-07-18 19:59:32.000 199 21627.67 335.60 42684.00 88888.00 2023-07-18 19:59:33.000 199 21627.68 335.59 42684.07 88888.00 2023-07-18 19:59:34.000 199 21627.64 335.61 42684.07 88888.00 2023-07-18 19:59:35.000 199 21627.63 335.57 42683.98 47837.05 2023-07-18 19:59:36.000 199 21627.64 335.48 42683.89 88888.00 2023-07-18 19:59:37.000 199 21627.65 335.41 42683.87 88888.00 2023-07-18 19:59:38.000 199 21627.64 335.40 42683.91 88888.00 2023-07-18 19:59:39.000 199 21627.66 335.44 42683.94 88888.00 2023-07-18 19:59:40.000 199 21627.73 335.49 42683.91 99999.00 2023-07-18 19:59:41.000 199 21627.78 335.53 42683.90 99999.00 2023-07-18 19:59:42.000 199 21627.78 335.54 42683.90 99999.00 2023-07-18 19:59:43.000 199 21627.77 335.50 42683.86 99999.00 2023-07-18 19:59:44.000 199 21627.79 335.48 42683.84 99999.00 2023-07-18 19:59:45.000 199 21627.77 335.49 42683.87 47837.06 2023-07-18 19:59:46.000 199 21627.72 335.51 42683.94 88888.00 2023-07-18 19:59:47.000 199 21627.73 335.55 42684.01 88888.00 2023-07-18 19:59:48.000 199 21627.73 335.57 42684.04 88888.00 2023-07-18 19:59:49.000 199 21627.71 335.56 42684.04 88888.00 2023-07-18 19:59:50.000 199 21627.72 335.55 42684.02 47836.97 2023-07-18 19:59:51.000 199 21627.70 335.54 42684.02 88888.00 2023-07-18 19:59:52.000 199 21627.64 335.52 42684.05 88888.00 2023-07-18 19:59:53.000 199 21627.58 335.51 42684.11 88888.00 2023-07-18 19:59:54.000 199 21627.57 335.55 42684.16 88888.00 2023-07-18 19:59:55.000 199 21627.57 335.60 42684.14 99999.00 2023-07-18 19:59:56.000 199 21627.58 335.62 42684.07 99999.00 2023-07-18 19:59:57.000 199 21627.60 335.63 42684.07 99999.00 2023-07-18 19:59:58.000 199 21627.59 335.66 42684.13 99999.00 2023-07-18 19:59:59.000 199 21627.56 335.68 42684.14 99999.00 2023-07-18 20:00:00.000 199 21627.60 335.66 42684.07 47837.03 2023-07-18 20:00:01.000 199 21627.68 335.59 42683.98 88888.00 2023-07-18 20:00:02.000 199 21627.72 335.56 42683.91 88888.00 2023-07-18 20:00:03.000 199 21627.74 335.60 42683.91 88888.00 2023-07-18 20:00:04.000 199 21627.75 335.64 42683.96 88888.00 2023-07-18 20:00:05.000 199 21627.73 335.65 42684.01 99999.00 2023-07-18 20:00:06.000 199 21627.71 335.64 42684.01 99999.00 2023-07-18 20:00:07.000 199 21627.70 335.64 42683.97 99999.00 2023-07-18 20:00:08.000 199 21627.71 335.65 42683.96 99999.00 2023-07-18 20:00:09.000 199 21627.71 335.67 42684.01 99999.00 2023-07-18 20:00:10.000 199 21627.70 335.67 42684.07 47837.02 2023-07-18 20:00:11.000 199 21627.76 335.68 42684.11 88888.00 2023-07-18 20:00:12.000 199 21627.84 335.72 42684.17 88888.00 2023-07-18 20:00:13.000 199 21627.81 335.76 42684.18 88888.00 2023-07-18 20:00:14.000 199 21627.71 335.74 42684.12 88888.00 2023-07-18 20:00:15.000 199 21627.65 335.70 42684.07 47837.03 2023-07-18 20:00:16.000 199 21627.62 335.67 42684.05 88888.00 2023-07-18 20:00:17.000 199 21627.60 335.67 42684.02 88888.00 2023-07-18 20:00:18.000 199 21627.57 335.67 42683.96 88888.00 2023-07-18 20:00:19.000 199 21627.55 335.67 42683.94 88888.00 2023-07-18 20:00:20.000 199 21627.61 335.68 42684.00 47837.01 2023-07-18 20:00:21.000 199 21627.71 335.68 42684.07 88888.00 2023-07-18 20:00:22.000 199 21627.75 335.64 42684.08 88888.00 2023-07-18 20:00:23.000 199 21627.70 335.63 42684.01 88888.00 2023-07-18 20:00:24.000 199 21627.66 335.63 42683.93 88888.00 2023-07-18 20:00:25.000 199 21627.66 335.66 42683.91 47837.11 2023-07-18 20:00:26.000 199 21627.68 335.74 42683.95 88888.00 2023-07-18 20:00:27.000 199 21627.71 335.77 42683.99 88888.00 2023-07-18 20:00:28.000 199 21627.74 335.70 42684.01 88888.00 2023-07-18 20:00:29.000 199 21627.74 335.62 42684.04 88888.00 2023-07-18 20:00:30.000 199 21627.74 335.62 42684.09 47837.06 2023-07-18 20:00:31.000 199 21627.77 335.68 42684.11 88888.00 2023-07-18 20:00:32.000 199 21627.81 335.68 42684.06 88888.00 2023-07-18 20:00:33.000 199 21627.81 335.61 42683.97 88888.00 2023-07-18 20:00:34.000 199 21627.76 335.56 42683.92 88888.00 2023-07-18 20:00:35.000 199 21627.65 335.58 42683.93 47837.20 2023-07-18 20:00:36.000 199 21627.55 335.63 42684.01 88888.00 2023-07-18 20:00:37.000 199 21627.55 335.67 42684.09 88888.00 2023-07-18 20:00:38.000 199 21627.60 335.69 42684.13 88888.00 2023-07-18 20:00:39.000 199 21627.60 335.72 42684.10 88888.00 2023-07-18 20:00:40.000 199 21627.56 335.73 42684.02 99999.00 2023-07-18 20:00:41.000 199 21627.54 335.72 42683.97 99999.00 2023-07-18 20:00:42.000 199 21627.55 335.73 42684.00 99999.00 2023-07-18 20:00:43.000 199 21627.56 335.75 42684.05 99999.00 2023-07-18 20:00:44.000 199 21627.56 335.79 42684.07 99999.00 2023-07-18 20:00:45.000 199 21627.58 335.81 42684.12 47837.03 2023-07-18 20:00:46.000 199 21627.61 335.81 42684.18 88888.00 2023-07-18 20:00:47.000 199 21627.56 335.80 42684.17 88888.00 2023-07-18 20:00:48.000 199 21627.48 335.78 42684.12 88888.00 2023-07-18 20:00:49.000 199 21627.51 335.81 42684.14 88888.00 2023-07-18 20:00:50.000 199 21627.62 335.85 42684.21 47837.12 2023-07-18 20:00:51.000 199 21627.66 335.85 42684.23 88888.00 2023-07-18 20:00:52.000 199 21627.62 335.82 42684.17 88888.00 2023-07-18 20:00:53.000 199 21627.60 335.82 42684.09 88888.00 2023-07-18 20:00:54.000 199 21627.66 335.81 42684.04 88888.00 2023-07-18 20:00:55.000 199 21627.73 335.77 42683.98 47837.15 2023-07-18 20:00:56.000 199 21627.77 335.74 42683.93 88888.00 2023-07-18 20:00:57.000 199 21627.79 335.75 42683.96 88888.00 2023-07-18 20:00:58.000 199 21627.84 335.77 42684.06 88888.00 2023-07-18 20:00:59.000 199 21627.87 335.75 42684.11 88888.00 2023-07-18 20:01:00.000 199 21627.85 335.72 42684.07 47837.18 2023-07-18 20:01:01.000 199 21627.81 335.72 42684.05 88888.00 2023-07-18 20:01:02.000 199 21627.80 335.74 42684.02 88888.00 2023-07-18 20:01:03.000 199 21627.84 335.74 42683.99 88888.00 2023-07-18 20:01:04.000 199 21627.87 335.74 42683.97 88888.00 2023-07-18 20:01:05.000 199 21627.87 335.73 42683.95 99999.00 2023-07-18 20:01:06.000 199 21627.82 335.69 42683.94 99999.00 2023-07-18 20:01:07.000 199 21627.76 335.65 42683.96 99999.00 2023-07-18 20:01:08.000 199 21627.72 335.66 42684.00 99999.00 2023-07-18 20:01:09.000 199 21627.69 335.70 42684.04 99999.00 2023-07-18 20:01:10.000 199 21627.71 335.71 42684.05 47837.11 2023-07-18 20:01:11.000 199 21627.76 335.67 42684.02 88888.00 2023-07-18 20:01:12.000 199 21627.76 335.66 42683.97 88888.00 2023-07-18 20:01:13.000 199 21627.72 335.70 42683.96 88888.00 2023-07-18 20:01:14.000 199 21627.69 335.75 42684.00 88888.00 2023-07-18 20:01:15.000 199 21627.66 335.79 42684.11 99999.00 2023-07-18 20:01:16.000 199 21627.65 335.81 42684.19 99999.00 2023-07-18 20:01:17.000 199 21627.67 335.79 42684.15 99999.00 2023-07-18 20:01:18.000 199 21627.71 335.76 42684.05 99999.00 2023-07-18 20:01:19.000 199 21627.73 335.76 42684.03 99999.00 2023-07-18 20:01:20.000 199 21627.70 335.80 42684.08 47837.05 2023-07-18 20:01:21.000 199 21627.65 335.82 42684.12 88888.00 2023-07-18 20:01:22.000 199 21627.63 335.82 42684.13 88888.00 2023-07-18 20:01:23.000 199 21627.65 335.81 42684.15 88888.00 2023-07-18 20:01:24.000 199 21627.66 335.79 42684.15 88888.00 2023-07-18 20:01:25.000 199 21627.69 335.75 42684.11 47837.22 2023-07-18 20:01:26.000 199 21627.74 335.73 42684.06 88888.00 2023-07-18 20:01:27.000 199 21627.80 335.68 42684.04 88888.00 2023-07-18 20:01:28.000 199 21627.82 335.63 42684.04 88888.00 2023-07-18 20:01:29.000 199 21627.79 335.66 42684.09 88888.00 2023-07-18 20:01:30.000 199 21627.73 335.71 42684.17 99999.00 2023-07-18 20:01:31.000 199 21627.69 335.74 42684.22 99999.00 2023-07-18 20:01:32.000 199 21627.72 335.73 42684.20 99999.00 2023-07-18 20:01:33.000 199 21627.76 335.72 42684.13 99999.00 2023-07-18 20:01:34.000 199 21627.75 335.72 42684.07 99999.00 2023-07-18 20:01:35.000 199 21627.69 335.75 42684.08 99999.00 2023-07-18 20:01:36.000 199 21627.64 335.77 42684.14 99999.00 2023-07-18 20:01:37.000 199 21627.61 335.75 42684.15 99999.00 2023-07-18 20:01:38.000 199 21627.63 335.74 42684.03 99999.00 2023-07-18 20:01:39.000 199 21627.69 335.73 42683.88 99999.00 2023-07-18 20:01:40.000 199 21627.74 335.70 42683.86 47837.29 2023-07-18 20:01:41.000 199 21627.78 335.65 42683.93 88888.00 2023-07-18 20:01:42.000 199 21627.81 335.67 42684.04 88888.00 2023-07-18 20:01:43.000 199 21627.84 335.73 42684.09 88888.00 2023-07-18 20:01:44.000 199 21627.90 335.73 42684.02 88888.00 2023-07-18 20:01:45.000 199 21627.94 335.71 42683.96 47837.26 2023-07-18 20:01:46.000 199 21627.94 335.75 42683.98 88888.00 2023-07-18 20:01:47.000 199 21627.87 335.81 42684.02 88888.00 2023-07-18 20:01:48.000 199 21627.77 335.86 42684.04 88888.00 2023-07-18 20:01:49.000 199 21627.75 335.84 42684.05 88888.00 2023-07-18 20:01:50.000 199 21627.82 335.82 42684.05 47837.14 2023-07-18 20:01:51.000 199 21627.90 335.82 42684.04 88888.00 2023-07-18 20:01:52.000 199 21627.95 335.78 42683.99 88888.00 2023-07-18 20:01:53.000 199 21627.99 335.73 42683.94 88888.00 2023-07-18 20:01:54.000 199 21628.00 335.74 42683.97 88888.00 2023-07-18 20:01:55.000 199 21627.97 335.75 42683.98 47837.30 2023-07-18 20:01:56.000 199 21627.99 335.73 42683.93 88888.00 2023-07-18 20:01:57.000 199 21628.05 335.74 42683.93 88888.00 2023-07-18 20:01:58.000 199 21628.08 335.76 42683.97 88888.00 2023-07-18 20:01:59.000 199 21628.02 335.77 42683.97 88888.00 2023-07-18 20:02:00.000 199 21627.94 335.76 42683.97 47837.33 2023-07-18 20:02:01.000 199 21627.91 335.75 42683.97 88888.00 2023-07-18 20:02:02.000 199 21627.88 335.73 42683.96 88888.00 2023-07-18 20:02:03.000 199 21627.84 335.76 42683.98 88888.00 2023-07-18 20:02:04.000 199 21627.86 335.80 42684.02 88888.00 2023-07-18 20:02:05.000 199 21627.91 335.79 42684.02 47837.27 2023-07-18 20:02:06.000 199 21627.94 335.76 42684.00 88888.00 2023-07-18 20:02:07.000 199 21627.94 335.76 42683.99 88888.00 2023-07-18 20:02:08.000 199 21627.92 335.79 42684.01 88888.00 2023-07-18 20:02:09.000 199 21627.93 335.80 42684.04 88888.00 2023-07-18 20:02:10.000 199 21627.95 335.77 42684.07 47837.20 2023-07-18 20:02:11.000 199 21627.95 335.69 42684.04 88888.00 2023-07-18 20:02:12.000 199 21627.99 335.61 42683.93 88888.00 2023-07-18 20:02:13.000 199 21628.07 335.60 42683.82 88888.00 2023-07-18 20:02:14.000 199 21628.12 335.64 42683.85 88888.00 2023-07-18 20:02:15.000 199 21628.09 335.72 42683.95 99999.00 2023-07-18 20:02:16.000 199 21628.02 335.76 42684.02 99999.00 2023-07-18 20:02:17.000 199 21628.00 335.74 42684.05 99999.00 2023-07-18 20:02:18.000 199 21628.01 335.72 42684.05 99999.00 2023-07-18 20:02:19.000 199 21628.01 335.72 42684.04 99999.00 2023-07-18 20:02:20.000 199 21628.05 335.74 42684.02 47837.21 2023-07-18 20:02:21.000 199 21628.15 335.73 42684.00 88888.00 2023-07-18 20:02:22.000 199 21628.19 335.68 42683.98 88888.00 2023-07-18 20:02:23.000 199 21628.11 335.66 42683.93 88888.00 2023-07-18 20:02:24.000 199 21628.02 335.73 42683.93 88888.00 2023-07-18 20:02:25.000 199 21628.00 335.80 42684.03 47837.22 2023-07-18 20:02:26.000 199 21628.01 335.81 42684.09 88888.00 2023-07-18 20:02:27.000 199 21628.01 335.85 42684.04 88888.00 2023-07-18 20:02:28.000 199 21627.98 335.89 42684.02 88888.00 2023-07-18 20:02:29.000 199 21627.95 335.87 42684.07 88888.00 2023-07-18 20:02:30.000 199 21627.95 335.83 42684.14 47837.30 2023-07-18 20:02:31.000 199 21628.02 335.85 42684.16 88888.00 2023-07-18 20:02:32.000 199 21628.13 335.84 42684.12 88888.00 2023-07-18 20:02:33.000 199 21628.21 335.77 42684.06 88888.00 2023-07-18 20:02:34.000 199 21628.22 335.75 42684.02 88888.00 2023-07-18 20:02:35.000 199 21628.24 335.75 42684.01 99999.00 2023-07-18 20:02:36.000 199 21628.27 335.74 42684.01 99999.00 2023-07-18 20:02:37.000 199 21628.21 335.71 42684.00 99999.00 2023-07-18 20:02:38.000 199 21628.12 335.72 42684.02 99999.00 2023-07-18 20:02:39.000 199 21628.09 335.75 42684.03 99999.00 2023-07-18 20:02:40.000 199 21628.11 335.75 42684.02 47837.92 2023-07-18 20:02:41.000 199 21628.14 335.73 42683.99 88888.00 2023-07-18 20:02:42.000 199 21628.17 335.74 42683.96 88888.00 2023-07-18 20:02:43.000 199 21628.21 335.82 42683.94 88888.00 2023-07-18 20:02:44.000 199 21628.23 335.89 42683.97 88888.00 2023-07-18 20:02:45.000 199 21628.23 335.88 42684.01 99999.00 2023-07-18 20:02:46.000 199 21628.22 335.82 42684.02 99999.00 2023-07-18 20:02:47.000 199 21628.23 335.83 42684.02 99999.00 2023-07-18 20:02:48.000 199 21628.27 335.87 42684.02 99999.00 2023-07-18 20:02:49.000 199 21628.30 335.85 42683.95 99999.00 2023-07-18 20:02:50.000 199 21628.33 335.77 42683.83 47837.35 2023-07-18 20:02:51.000 199 21628.36 335.69 42683.78 88888.00 2023-07-18 20:02:52.000 199 21628.40 335.63 42683.81 88888.00 2023-07-18 20:02:53.000 199 21628.40 335.64 42683.89 88888.00 2023-07-18 20:02:54.000 199 21628.35 335.72 42684.02 88888.00 2023-07-18 20:02:55.000 199 21628.29 335.75 42684.12 47837.31 2023-07-18 20:02:56.000 199 21628.28 335.71 42684.09 88888.00 2023-07-18 20:02:57.000 199 21628.30 335.69 42684.00 88888.00 2023-07-18 20:02:58.000 199 21628.30 335.70 42683.96 88888.00 2023-07-18 20:02:59.000 199 21628.27 335.70 42683.95 88888.00 2023-07-18 20:03:00.000 199 21628.25 335.71 42683.94 99999.00 2023-07-18 20:03:01.000 199 21628.25 335.72 42683.91 99999.00 2023-07-18 20:03:02.000 199 21628.30 335.68 42683.89 99999.00 2023-07-18 20:03:03.000 199 21628.38 335.68 42683.92 99999.00 2023-07-18 20:03:04.000 199 21628.40 335.70 42683.97 99999.00 2023-07-18 20:03:05.000 199 21628.39 335.69 42683.99 47837.32 2023-07-18 20:03:06.000 199 21628.44 335.64 42683.97 88888.00 2023-07-18 20:03:07.000 199 21628.52 335.60 42683.92 88888.00 2023-07-18 20:03:08.000 199 21628.54 335.61 42683.86 88888.00 2023-07-18 20:03:09.000 199 21628.51 335.63 42683.84 88888.00 2023-07-18 20:03:10.000 199 21628.51 335.65 42683.87 99999.00 2023-07-18 20:03:11.000 199 21628.51 335.67 42683.96 99999.00 2023-07-18 20:03:12.000 199 21628.49 335.69 42684.06 99999.00 2023-07-18 20:03:13.000 199 21628.49 335.71 42684.02 99999.00 2023-07-18 20:03:14.000 199 21628.54 335.69 42683.89 99999.00 2023-07-18 20:03:15.000 199 21628.55 335.69 42683.88 99999.00 2023-07-18 20:03:16.000 199 21628.51 335.73 42683.95 99999.00 2023-07-18 20:03:17.000 199 21628.46 335.77 42684.02 99999.00 2023-07-18 20:03:18.000 199 21628.40 335.76 42684.06 99999.00 2023-07-18 20:03:19.000 199 21628.38 335.74 42684.09 99999.00 2023-07-18 20:03:20.000 199 21628.43 335.73 42684.07 47837.47 2023-07-18 20:03:21.000 199 21628.49 335.70 42683.98 88888.00 2023-07-18 20:03:22.000 199 21628.53 335.65 42683.86 88888.00 2023-07-18 20:03:23.000 199 21628.58 335.62 42683.83 88888.00 2023-07-18 20:03:24.000 199 21628.60 335.60 42683.84 88888.00 2023-07-18 20:03:25.000 199 21628.58 335.57 42683.85 47837.92 2023-07-18 20:03:26.000 199 21628.54 335.58 42683.94 88888.00 2023-07-18 20:03:27.000 199 21628.53 335.63 42684.03 88888.00 2023-07-18 20:03:28.000 199 21628.57 335.69 42684.02 88888.00 2023-07-18 20:03:29.000 199 21628.62 335.69 42683.91 88888.00 2023-07-18 20:03:30.000 199 21628.63 335.67 42683.85 99999.00 2023-07-18 20:03:31.000 199 21628.60 335.69 42683.89 99999.00 2023-07-18 20:03:32.000 199 21628.57 335.74 42683.93 99999.00 2023-07-18 20:03:33.000 199 21628.58 335.76 42683.89 99999.00 2023-07-18 20:03:34.000 199 21628.57 335.74 42683.82 99999.00 2023-07-18 20:03:35.000 199 21628.52 335.70 42683.83 99999.00 2023-07-18 20:03:36.000 199 21628.50 335.70 42683.93 99999.00 2023-07-18 20:03:37.000 199 21628.50 335.72 42683.98 99999.00 2023-07-18 20:03:38.000 199 21628.50 335.77 42683.93 99999.00 2023-07-18 20:03:39.000 199 21628.50 335.85 42683.87 99999.00 2023-07-18 20:03:40.000 199 21628.52 335.92 42683.84 47837.40 2023-07-18 20:03:41.000 199 21628.51 335.95 42683.82 88888.00 2023-07-18 20:03:42.000 199 21628.46 335.94 42683.81 88888.00 2023-07-18 20:03:43.000 199 21628.45 335.93 42683.85 88888.00 2023-07-18 20:03:44.000 199 21628.52 335.94 42683.93 88888.00 2023-07-18 20:03:45.000 199 21628.57 335.98 42683.96 47837.27 2023-07-18 20:03:46.000 199 21628.56 335.99 42683.96 88888.00 2023-07-18 20:03:47.000 199 21628.56 335.92 42683.91 88888.00 2023-07-18 20:03:48.000 199 21628.64 335.85 42683.82 88888.00 2023-07-18 20:03:49.000 199 21628.71 335.81 42683.79 88888.00 2023-07-18 20:03:50.000 199 21628.66 335.79 42683.87 99999.00 2023-07-18 20:03:51.000 199 21628.53 335.82 42683.98 99999.00 2023-07-18 20:03:52.000 199 21628.48 335.88 42684.05 99999.00 2023-07-18 20:03:53.000 199 21628.54 335.89 42684.06 99999.00 2023-07-18 20:03:54.000 199 21628.61 335.87 42684.00 99999.00 2023-07-18 20:03:55.000 199 21628.62 335.89 42683.95 47837.39 2023-07-18 20:03:56.000 199 21628.63 335.93 42683.96 88888.00 2023-07-18 20:03:57.000 199 21628.65 335.95 42683.98 88888.00 2023-07-18 20:03:58.000 199 21628.65 336.00 42683.95 88888.00 2023-07-18 20:03:59.000 199 21628.63 336.05 42683.96 88888.00 2023-07-18 20:04:00.000 199 21628.64 336.07 42684.01 47837.41 2023-07-18 20:04:01.000 199 21628.65 336.07 42684.06 88888.00 2023-07-18 20:04:02.000 199 21628.63 336.06 42684.06 88888.00 2023-07-18 20:04:03.000 199 21628.63 336.05 42684.04 88888.00 2023-07-18 20:04:04.000 199 21628.69 336.05 42684.05 88888.00 2023-07-18 20:04:05.000 199 21628.74 336.01 42684.06 99999.00 2023-07-18 20:04:06.000 199 21628.74 335.98 42684.04 99999.00 2023-07-18 20:04:07.000 199 21628.75 336.00 42683.98 99999.00 2023-07-18 20:04:08.000 199 21628.78 336.03 42683.91 99999.00 2023-07-18 20:04:09.000 199 21628.83 336.04 42683.87 99999.00 2023-07-18 20:04:10.000 199 21628.90 336.08 42683.87 47837.39 2023-07-18 20:04:11.000 199 21628.90 336.09 42683.83 88888.00 2023-07-18 20:04:12.000 199 21628.90 336.06 42683.81 88888.00 2023-07-18 20:04:13.000 199 21628.93 336.01 42683.84 88888.00 2023-07-18 20:04:14.000 199 21628.94 335.96 42683.82 88888.00 2023-07-18 20:04:15.000 199 21628.95 335.94 42683.80 99999.00 2023-07-18 20:04:16.000 199 21628.97 335.97 42683.81 99999.00 2023-07-18 20:04:17.000 199 21628.98 335.98 42683.81 99999.00 2023-07-18 20:04:18.000 199 21629.00 335.95 42683.82 99999.00 2023-07-18 20:04:19.000 199 21628.97 335.92 42683.86 99999.00 2023-07-18 20:04:20.000 199 21628.87 335.91 42683.83 99999.00 2023-07-18 20:04:21.000 199 21628.82 335.90 42683.77 99999.00 2023-07-18 20:04:22.000 199 21628.85 335.90 42683.74 99999.00 2023-07-18 20:04:23.000 199 21628.86 335.90 42683.74 99999.00 2023-07-18 20:04:24.000 199 21628.84 335.94 42683.76 99999.00 2023-07-18 20:04:25.000 199 21628.80 335.95 42683.79 47837.40 2023-07-18 20:04:26.000 199 21628.77 335.96 42683.81 88888.00 2023-07-18 20:04:27.000 199 21628.78 335.99 42683.81 88888.00 2023-07-18 20:04:28.000 199 21628.78 335.99 42683.82 88888.00 2023-07-18 20:04:29.000 199 21628.78 335.93 42683.84 88888.00 2023-07-18 20:04:30.000 199 21628.78 335.90 42683.84 99999.00 2023-07-18 20:04:31.000 199 21628.75 335.94 42683.83 99999.00 2023-07-18 20:04:32.000 199 21628.73 335.98 42683.84 99999.00 2023-07-18 20:04:33.000 199 21628.76 335.98 42683.82 99999.00 2023-07-18 20:04:34.000 199 21628.80 335.97 42683.81 99999.00 2023-07-18 20:04:35.000 199 21628.82 335.95 42683.79 47837.36 2023-07-18 20:04:36.000 199 21628.85 335.93 42683.74 88888.00 2023-07-18 20:04:37.000 199 21628.90 335.93 42683.68 88888.00 2023-07-18 20:04:38.000 199 21628.94 335.94 42683.65 88888.00 2023-07-18 20:04:39.000 199 21628.98 335.91 42683.67 88888.00 2023-07-18 20:04:40.000 199 21629.01 335.87 42683.77 47837.48 2023-07-18 20:04:41.000 199 21629.03 335.85 42683.83 88888.00 2023-07-18 20:04:42.000 199 21629.07 335.85 42683.84 88888.00 2023-07-18 20:04:43.000 199 21629.06 335.86 42683.84 88888.00 2023-07-18 20:04:44.000 199 21628.98 335.92 42683.89 88888.00 2023-07-18 20:04:45.000 199 21628.92 335.97 42683.98 47837.48 2023-07-18 20:04:46.000 199 21628.93 335.94 42684.04 88888.00 2023-07-18 20:04:47.000 199 21628.94 335.88 42684.03 88888.00 2023-07-18 20:04:48.000 199 21628.93 335.87 42684.01 88888.00 2023-07-18 20:04:49.000 199 21628.94 335.91 42684.03 88888.00 2023-07-18 20:04:50.000 199 21628.96 335.93 42684.04 99999.00 2023-07-18 20:04:51.000 199 21628.97 335.89 42684.03 99999.00 2023-07-18 20:04:52.000 199 21628.99 335.88 42683.99 99999.00 2023-07-18 20:04:53.000 199 21629.02 335.88 42683.88 99999.00 2023-07-18 20:04:54.000 199 21629.06 335.85 42683.79 99999.00 2023-07-18 20:04:55.000 199 21629.12 335.80 42683.82 47837.62 2023-07-18 20:04:56.000 199 21629.15 335.83 42683.89 88888.00 2023-07-18 20:04:57.000 199 21629.06 335.92 42683.93 88888.00 2023-07-18 20:04:58.000 199 21628.98 335.99 42683.95 88888.00 2023-07-18 20:04:59.000 199 21629.01 336.03 42683.94 88888.00 2023-07-18 20:05:00.000 199 21629.06 336.02 42683.92 47837.47 2023-07-18 20:05:01.000 199 21629.00 335.97 42683.95 88888.00 2023-07-18 20:05:02.000 199 21628.94 335.94 42683.98 88888.00 2023-07-18 20:05:03.000 199 21628.93 335.93 42683.94 88888.00 2023-07-18 20:05:04.000 199 21628.91 335.96 42683.90 88888.00 2023-07-18 20:05:05.000 199 21628.91 336.02 42683.88 99999.00 2023-07-18 20:05:06.000 199 21628.92 336.08 42683.85 99999.00 2023-07-18 20:05:07.000 199 21628.94 336.10 42683.84 99999.00 2023-07-18 20:05:08.000 199 21628.95 336.12 42683.88 99999.00 2023-07-18 20:05:09.000 199 21628.94 336.12 42683.90 99999.00 2023-07-18 20:05:10.000 199 21628.93 336.10 42683.89 47837.45 2023-07-18 20:05:11.000 199 21628.90 336.06 42683.88 88888.00 2023-07-18 20:05:12.000 199 21628.87 336.01 42683.86 88888.00 2023-07-18 20:05:13.000 199 21628.85 335.98 42683.90 88888.00 2023-07-18 20:05:14.000 199 21628.83 336.02 42683.98 88888.00 2023-07-18 20:05:15.000 199 21628.82 336.06 42684.04 47837.51 2023-07-18 20:05:16.000 199 21628.86 336.05 42684.05 88888.00 2023-07-18 20:05:17.000 199 21628.87 336.01 42684.02 88888.00 2023-07-18 20:05:18.000 199 21628.83 336.00 42684.00 88888.00 2023-07-18 20:05:19.000 199 21628.81 336.00 42684.02 88888.00 2023-07-18 20:05:20.000 199 21628.84 336.00 42684.04 47837.53 2023-07-18 20:05:21.000 199 21628.88 336.00 42684.05 88888.00 2023-07-18 20:05:22.000 199 21628.91 336.03 42684.05 88888.00 2023-07-18 20:05:23.000 199 21628.88 336.08 42684.01 88888.00 2023-07-18 20:05:24.000 199 21628.86 336.07 42683.99 88888.00 2023-07-18 20:05:25.000 199 21628.89 336.02 42684.01 47837.50 2023-07-18 20:05:26.000 199 21628.92 336.00 42684.02 88888.00 2023-07-18 20:05:27.000 199 21628.91 335.98 42684.00 88888.00 2023-07-18 20:05:28.000 199 21628.87 335.96 42683.98 88888.00 2023-07-18 20:05:29.000 199 21628.84 335.96 42683.98 88888.00 2023-07-18 20:05:30.000 199 21628.87 335.98 42683.97 47837.56 2023-07-18 20:05:31.000 199 21628.92 335.99 42683.95 88888.00 2023-07-18 20:05:32.000 199 21628.93 335.99 42683.96 88888.00 2023-07-18 20:05:33.000 199 21628.90 335.95 42683.98 88888.00 2023-07-18 20:05:34.000 199 21628.88 335.89 42683.96 88888.00 2023-07-18 20:05:35.000 199 21628.92 335.83 42683.89 99999.00 2023-07-18 20:05:36.000 199 21628.98 335.81 42683.82 99999.00 2023-07-18 20:05:37.000 199 21628.98 335.80 42683.77 99999.00 2023-07-18 20:05:38.000 199 21628.98 335.82 42683.77 99999.00 2023-07-18 20:05:39.000 199 21629.02 335.87 42683.78 99999.00 2023-07-18 20:05:40.000 199 21629.09 335.87 42683.78 99999.00 2023-07-18 20:05:41.000 199 21629.14 335.83 42683.81 99999.00 2023-07-18 20:05:42.000 199 21629.08 335.83 42683.82 99999.00 2023-07-18 20:05:43.000 199 21628.98 335.85 42683.76 99999.00 2023-07-18 20:05:44.000 199 21628.98 335.86 42683.70 99999.00 2023-07-18 20:05:45.000 199 21629.08 335.86 42683.71 47837.51 2023-07-18 20:05:46.000 199 21629.16 335.88 42683.78 88888.00 2023-07-18 20:05:47.000 199 21629.21 335.91 42683.83 88888.00 2023-07-18 20:05:48.000 199 21629.21 335.94 42683.84 88888.00 2023-07-18 20:05:49.000 199 21629.14 335.98 42683.81 88888.00 2023-07-18 20:05:50.000 199 21629.08 335.99 42683.78 47837.61 2023-07-18 20:05:51.000 199 21629.05 335.95 42683.73 88888.00 2023-07-18 20:05:52.000 199 21629.03 335.93 42683.70 88888.00 2023-07-18 20:05:53.000 199 21629.05 335.93 42683.71 88888.00 2023-07-18 20:05:54.000 199 21629.07 335.92 42683.72 88888.00 2023-07-18 20:05:55.000 199 21629.04 335.96 42683.76 47837.48 2023-07-18 20:05:56.000 199 21628.96 336.00 42683.81 88888.00 2023-07-18 20:05:57.000 199 21628.94 335.97 42683.81 88888.00 2023-07-18 20:05:58.000 199 21629.00 335.92 42683.74 88888.00 2023-07-18 20:05:59.000 199 21629.02 335.90 42683.68 88888.00 2023-07-18 20:06:00.000 199 21628.97 335.90 42683.70 99999.00 2023-07-18 20:06:01.000 199 21628.90 335.94 42683.81 99999.00 2023-07-18 20:06:02.000 199 21628.87 335.98 42683.86 99999.00 2023-07-18 20:06:03.000 199 21628.88 335.97 42683.85 99999.00 2023-07-18 20:06:04.000 199 21628.90 335.95 42683.85 99999.00 2023-07-18 20:06:05.000 199 21628.88 335.90 42683.83 47837.53 2023-07-18 20:06:06.000 199 21628.81 335.84 42683.78 88888.00 2023-07-18 20:06:07.000 199 21628.78 335.81 42683.75 88888.00 2023-07-18 20:06:08.000 199 21628.78 335.82 42683.76 88888.00 2023-07-18 20:06:09.000 199 21628.82 335.83 42683.77 88888.00 2023-07-18 20:06:10.000 199 21628.88 335.80 42683.80 47837.58 2023-07-18 20:06:11.000 199 21628.91 335.81 42683.82 88888.00 2023-07-18 20:06:12.000 199 21628.91 335.86 42683.83 88888.00 2023-07-18 20:06:13.000 199 21628.91 335.88 42683.84 88888.00 2023-07-18 20:06:14.000 199 21628.94 335.83 42683.88 88888.00 2023-07-18 20:06:15.000 199 21628.97 335.84 42683.91 47837.22 2023-07-18 20:06:16.000 199 21628.97 335.90 42683.92 88888.00 2023-07-18 20:06:17.000 199 21628.97 335.91 42683.89 88888.00 2023-07-18 20:06:18.000 199 21628.96 335.84 42683.83 88888.00 2023-07-18 20:06:19.000 199 21628.99 335.79 42683.71 88888.00 2023-07-18 20:06:20.000 199 21629.03 335.78 42683.65 99999.00 2023-07-18 20:06:21.000 199 21629.04 335.77 42683.66 99999.00 2023-07-18 20:06:22.000 199 21629.04 335.74 42683.70 99999.00 2023-07-18 20:06:23.000 199 21629.08 335.71 42683.74 99999.00 2023-07-18 20:06:24.000 199 21629.13 335.70 42683.76 99999.00 2023-07-18 20:06:25.000 199 21629.16 335.67 42683.73 47837.53 2023-07-18 20:06:26.000 199 21629.16 335.63 42683.68 88888.00 2023-07-18 20:06:27.000 199 21629.13 335.64 42683.64 88888.00 2023-07-18 20:06:28.000 199 21629.07 335.69 42683.62 88888.00 2023-07-18 20:06:29.000 199 21628.99 335.74 42683.67 88888.00 2023-07-18 20:06:30.000 199 21628.91 335.76 42683.75 47837.46 2023-07-18 20:06:31.000 199 21628.85 335.76 42683.80 88888.00 2023-07-18 20:06:32.000 199 21628.85 335.74 42683.81 88888.00 2023-07-18 20:06:33.000 199 21628.87 335.72 42683.79 88888.00 2023-07-18 20:06:34.000 199 21628.91 335.72 42683.77 88888.00 2023-07-18 20:06:35.000 199 21628.91 335.73 42683.75 47837.35 2023-07-18 20:06:36.000 199 21628.85 335.72 42683.74 88888.00 2023-07-18 20:06:37.000 199 21628.87 335.73 42683.73 88888.00 2023-07-18 20:06:38.000 199 21628.96 335.74 42683.68 88888.00 2023-07-18 20:06:39.000 199 21629.02 335.75 42683.61 88888.00 2023-07-18 20:06:40.000 199 21629.05 335.80 42683.62 47837.26 2023-07-18 20:06:41.000 199 21629.06 335.82 42683.67 88888.00 2023-07-18 20:06:42.000 199 21629.06 335.79 42683.67 88888.00 2023-07-18 20:06:43.000 199 21629.06 335.76 42683.66 88888.00 2023-07-18 20:06:44.000 199 21629.09 335.74 42683.64 88888.00 2023-07-18 20:06:45.000 199 21629.10 335.68 42683.60 47837.37 2023-07-18 20:06:46.000 199 21629.12 335.61 42683.54 88888.00 2023-07-18 20:06:47.000 199 21629.11 335.61 42683.51 88888.00 2023-07-18 20:06:48.000 199 21629.08 335.64 42683.52 88888.00 2023-07-18 20:06:49.000 199 21629.06 335.68 42683.60 88888.00 2023-07-18 20:06:50.000 199 21629.04 335.69 42683.71 47837.32 2023-07-18 20:06:51.000 199 21629.04 335.66 42683.75 88888.00 2023-07-18 20:06:52.000 199 21629.03 335.62 42683.74 88888.00 2023-07-18 20:06:53.000 199 21628.98 335.63 42683.73 88888.00 2023-07-18 20:06:54.000 199 21628.97 335.70 42683.73 88888.00 2023-07-18 20:06:55.000 199 21629.01 335.73 42683.76 47837.41 2023-07-18 20:06:56.000 199 21629.04 335.67 42683.71 88888.00 2023-07-18 20:06:57.000 199 21629.05 335.60 42683.59 88888.00 2023-07-18 20:06:58.000 199 21629.06 335.56 42683.49 88888.00 2023-07-18 20:06:59.000 199 21629.07 335.58 42683.52 88888.00 2023-07-18 20:07:00.000 199 21629.05 335.63 42683.64 47837.23 2023-07-18 20:07:01.000 199 21629.00 335.67 42683.69 88888.00 2023-07-18 20:07:02.000 199 21628.98 335.66 42683.69 88888.00 2023-07-18 20:07:03.000 199 21629.00 335.62 42683.62 88888.00 2023-07-18 20:07:04.000 199 21629.06 335.58 42683.56 88888.00 2023-07-18 20:07:05.000 199 21629.07 335.58 42683.62 47837.40 2023-07-18 20:07:06.000 199 21629.05 335.55 42683.65 88888.00 2023-07-18 20:07:07.000 199 21629.09 335.51 42683.56 88888.00 2023-07-18 20:07:08.000 199 21629.10 335.54 42683.54 88888.00 2023-07-18 20:07:09.000 199 21629.03 335.62 42683.62 88888.00 2023-07-18 20:07:10.000 199 21628.98 335.68 42683.71 47837.27 2023-07-18 20:07:11.000 199 21629.00 335.71 42683.76 88888.00 2023-07-18 20:07:12.000 199 21629.01 335.68 42683.77 88888.00 2023-07-18 20:07:13.000 199 21628.99 335.64 42683.77 88888.00 2023-07-18 20:07:14.000 199 21628.94 335.66 42683.78 88888.00 2023-07-18 20:07:15.000 199 21628.87 335.67 42683.79 47837.38 2023-07-18 20:07:16.000 199 21628.82 335.63 42683.80 88888.00 2023-07-18 20:07:17.000 199 21628.82 335.57 42683.79 88888.00 2023-07-18 20:07:18.000 199 21628.86 335.53 42683.76 88888.00 2023-07-18 20:07:19.000 199 21628.92 335.52 42683.73 88888.00 2023-07-18 20:07:20.000 199 21628.91 335.53 42683.71 99999.00 2023-07-18 20:07:21.000 199 21628.82 335.51 42683.68 99999.00 2023-07-18 20:07:22.000 199 21628.78 335.48 42683.68 99999.00 2023-07-18 20:07:23.000 199 21628.81 335.45 42683.67 99999.00 2023-07-18 20:07:24.000 199 21628.85 335.40 42683.65 99999.00 2023-07-18 20:07:25.000 199 21628.83 335.35 42683.66 99999.00 2023-07-18 20:07:26.000 199 21628.81 335.36 42683.67 99999.00 2023-07-18 20:07:27.000 199 21628.83 335.40 42683.69 99999.00 2023-07-18 20:07:28.000 199 21628.83 335.43 42683.69 99999.00 2023-07-18 20:07:29.000 199 21628.80 335.43 42683.66 99999.00 2023-07-18 20:07:30.000 199 21628.80 335.44 42683.66 99999.00 2023-07-18 20:07:31.000 199 21628.81 335.51 42683.69 99999.00 2023-07-18 20:07:32.000 199 21628.82 335.57 42683.66 99999.00 2023-07-18 20:07:33.000 199 21628.86 335.58 42683.58 99999.00 2023-07-18 20:07:34.000 199 21628.89 335.55 42683.53 99999.00 2023-07-18 20:07:35.000 199 21628.89 335.53 42683.54 47837.36 2023-07-18 20:07:36.000 199 21628.84 335.53 42683.59 88888.00 2023-07-18 20:07:37.000 199 21628.78 335.54 42683.63 88888.00 2023-07-18 20:07:38.000 199 21628.76 335.55 42683.63 88888.00 2023-07-18 20:07:39.000 199 21628.79 335.61 42683.64 88888.00 2023-07-18 20:07:40.000 199 21628.80 335.68 42683.67 47837.34 2023-07-18 20:07:41.000 199 21628.77 335.69 42683.65 88888.00 2023-07-18 20:07:42.000 199 21628.72 335.65 42683.61 88888.00 2023-07-18 20:07:43.000 199 21628.69 335.61 42683.61 88888.00 2023-07-18 20:07:44.000 199 21628.69 335.58 42683.61 88888.00 2023-07-18 20:07:45.000 199 21628.70 335.55 42683.61 47837.30 2023-07-18 20:07:46.000 199 21628.69 335.53 42683.59 88888.00 2023-07-18 20:07:47.000 199 21628.70 335.56 42683.58 88888.00 2023-07-18 20:07:48.000 199 21628.70 335.56 42683.56 88888.00 2023-07-18 20:07:49.000 199 21628.72 335.54 42683.54 88888.00 2023-07-18 20:07:50.000 199 21628.78 335.53 42683.57 47837.13 2023-07-18 20:07:51.000 199 21628.81 335.52 42683.63 88888.00 2023-07-18 20:07:52.000 199 21628.82 335.51 42683.63 88888.00 2023-07-18 20:07:53.000 199 21628.89 335.52 42683.54 88888.00 2023-07-18 20:07:54.000 199 21628.94 335.49 42683.43 88888.00 2023-07-18 20:07:55.000 199 21628.86 335.43 42683.41 99999.00 2023-07-18 20:07:56.000 199 21628.74 335.39 42683.48 99999.00 2023-07-18 20:07:57.000 199 21628.78 335.35 42683.51 99999.00 2023-07-18 20:07:58.000 199 21628.85 335.39 42683.54 99999.00 2023-07-18 20:07:59.000 199 21628.82 335.50 42683.62 99999.00 2023-07-18 20:08:00.000 199 21628.78 335.56 42683.66 47837.20 2023-07-18 20:08:01.000 199 21628.79 335.53 42683.60 88888.00 2023-07-18 20:08:02.000 199 21628.81 335.45 42683.52 88888.00 2023-07-18 20:08:03.000 199 21628.82 335.42 42683.50 88888.00 2023-07-18 20:08:04.000 199 21628.81 335.42 42683.47 88888.00 2023-07-18 20:08:05.000 199 21628.79 335.40 42683.44 47837.26 2023-07-18 20:08:06.000 199 21628.81 335.42 42683.46 88888.00 2023-07-18 20:08:07.000 199 21628.81 335.49 42683.49 88888.00 2023-07-18 20:08:08.000 199 21628.78 335.51 42683.48 88888.00 2023-07-18 20:08:09.000 199 21628.75 335.48 42683.43 88888.00 2023-07-18 20:08:10.000 199 21628.75 335.47 42683.39 47837.17 2023-07-18 20:08:11.000 199 21628.76 335.45 42683.35 88888.00 2023-07-18 20:08:12.000 199 21628.84 335.42 42683.33 88888.00 2023-07-18 20:08:13.000 199 21628.89 335.40 42683.39 88888.00 2023-07-18 20:08:14.000 199 21628.84 335.41 42683.50 88888.00 2023-07-18 20:08:15.000 199 21628.76 335.42 42683.56 99999.00 2023-07-18 20:08:16.000 199 21628.73 335.42 42683.57 99999.00 2023-07-18 20:08:17.000 199 21628.74 335.42 42683.59 99999.00 2023-07-18 20:08:18.000 199 21628.76 335.41 42683.60 99999.00 2023-07-18 20:08:19.000 199 21628.74 335.37 42683.56 99999.00 2023-07-18 20:08:20.000 199 21628.69 335.29 42683.56 47838.04 2023-07-18 20:08:21.000 199 21628.69 335.26 42683.59 88888.00 2023-07-18 20:08:22.000 199 21628.78 335.28 42683.57 88888.00 2023-07-18 20:08:23.000 199 21628.91 335.33 42683.49 88888.00 2023-07-18 20:08:24.000 199 21628.99 335.37 42683.43 88888.00 2023-07-18 20:08:25.000 199 21628.99 335.39 42683.42 47837.21 2023-07-18 20:08:26.000 199 21628.96 335.40 42683.41 88888.00 2023-07-18 20:08:27.000 199 21628.91 335.39 42683.41 88888.00 2023-07-18 20:08:28.000 199 21628.81 335.43 42683.48 88888.00 2023-07-18 20:08:29.000 199 21628.72 335.47 42683.59 88888.00 2023-07-18 20:08:30.000 199 21628.73 335.46 42683.62 47837.32 2023-07-18 20:08:31.000 199 21628.82 335.44 42683.59 88888.00 2023-07-18 20:08:32.000 199 21628.88 335.43 42683.60 88888.00 2023-07-18 20:08:33.000 199 21628.86 335.44 42683.58 88888.00 2023-07-18 20:08:34.000 199 21628.81 335.45 42683.54 88888.00 2023-07-18 20:08:35.000 199 21628.76 335.40 42683.50 47837.12 2023-07-18 20:08:36.000 199 21628.75 335.33 42683.49 88888.00 2023-07-18 20:08:37.000 199 21628.80 335.31 42683.49 88888.00 2023-07-18 20:08:38.000 199 21628.84 335.30 42683.41 88888.00 2023-07-18 20:08:39.000 199 21628.84 335.29 42683.30 88888.00 2023-07-18 20:08:40.000 199 21628.81 335.29 42683.28 47837.19 2023-07-18 20:08:41.000 199 21628.79 335.26 42683.32 88888.00 2023-07-18 20:08:42.000 199 21628.81 335.24 42683.37 88888.00 2023-07-18 20:08:43.000 199 21628.85 335.28 42683.39 88888.00 2023-07-18 20:08:44.000 199 21628.89 335.34 42683.40 88888.00 2023-07-18 20:08:45.000 199 21628.88 335.36 42683.43 47837.25 2023-07-18 20:08:46.000 199 21628.85 335.34 42683.43 88888.00 2023-07-18 20:08:47.000 199 21628.85 335.33 42683.39 88888.00 2023-07-18 20:08:48.000 199 21628.87 335.36 42683.37 88888.00 2023-07-18 20:08:49.000 199 21628.90 335.36 42683.38 88888.00 2023-07-18 20:08:50.000 199 21628.94 335.35 42683.43 99999.00 2023-07-18 20:08:51.000 199 21628.94 335.38 42683.45 99999.00 2023-07-18 20:08:52.000 199 21628.89 335.44 42683.44 99999.00 2023-07-18 20:08:53.000 199 21628.87 335.48 42683.44 99999.00 2023-07-18 20:08:54.000 199 21628.90 335.47 42683.46 99999.00 2023-07-18 20:08:55.000 199 21628.95 335.42 42683.48 47837.14 2023-07-18 20:08:56.000 199 21628.96 335.40 42683.50 88888.00 2023-07-18 20:08:57.000 199 21628.92 335.41 42683.49 88888.00 2023-07-18 20:08:58.000 199 21628.83 335.41 42683.51 88888.00 2023-07-18 20:08:59.000 199 21628.72 335.39 42683.57 88888.00 2023-07-18 20:09:00.000 199 21628.64 335.36 42683.59 47837.11 2023-07-18 20:09:01.000 199 21628.59 335.33 42683.58 88888.00 2023-07-18 20:09:02.000 199 21628.59 335.31 42683.62 88888.00 2023-07-18 20:09:03.000 199 21628.58 335.28 42683.61 88888.00 2023-07-18 20:09:04.000 199 21628.60 335.26 42683.57 88888.00 2023-07-18 20:09:05.000 199 21628.61 335.24 42683.56 47837.09 2023-07-18 20:09:06.000 199 21628.56 335.23 42683.56 88888.00 2023-07-18 20:09:07.000 199 21628.53 335.23 42683.50 88888.00 2023-07-18 20:09:08.000 199 21628.56 335.20 42683.41 88888.00 2023-07-18 20:09:09.000 199 21628.61 335.14 42683.38 88888.00 2023-07-18 20:09:10.000 199 21628.65 335.16 42683.41 47837.23 2023-07-18 20:09:11.000 199 21628.65 335.21 42683.44 88888.00 2023-07-18 20:09:12.000 199 21628.63 335.21 42683.43 88888.00 2023-07-18 20:09:13.000 199 21628.63 335.23 42683.38 88888.00 2023-07-18 20:09:14.000 199 21628.64 335.29 42683.34 88888.00 2023-07-18 20:09:15.000 199 21628.61 335.35 42683.36 47837.08 2023-07-18 20:09:16.000 199 21628.59 335.36 42683.39 88888.00 2023-07-18 20:09:17.000 199 21628.60 335.31 42683.39 88888.00 2023-07-18 20:09:18.000 199 21628.57 335.29 42683.39 88888.00 2023-07-18 20:09:19.000 199 21628.55 335.32 42683.41 88888.00 2023-07-18 20:09:20.000 199 21628.59 335.32 42683.38 99999.00 2023-07-18 20:09:21.000 199 21628.66 335.30 42683.34 99999.00 2023-07-18 20:09:22.000 199 21628.68 335.28 42683.31 99999.00 2023-07-18 20:09:23.000 199 21628.65 335.28 42683.30 99999.00 2023-07-18 20:09:24.000 199 21628.62 335.28 42683.31 99999.00 2023-07-18 20:09:25.000 199 21628.62 335.27 42683.32 47837.16 2023-07-18 20:09:26.000 199 21628.64 335.26 42683.30 88888.00 2023-07-18 20:09:27.000 199 21628.63 335.24 42683.25 88888.00 2023-07-18 20:09:28.000 199 21628.65 335.25 42683.21 88888.00 2023-07-18 20:09:29.000 199 21628.69 335.31 42683.22 88888.00 2023-07-18 20:09:30.000 199 21628.68 335.38 42683.23 99999.00 2023-07-18 20:09:31.000 199 21628.60 335.39 42683.24 99999.00 2023-07-18 20:09:32.000 199 21628.52 335.34 42683.24 99999.00 2023-07-18 20:09:33.000 199 21628.50 335.29 42683.25 99999.00 2023-07-18 20:09:34.000 199 21628.47 335.29 42683.31 99999.00 2023-07-18 20:09:35.000 199 21628.44 335.29 42683.36 47837.15 2023-07-18 20:09:36.000 199 21628.47 335.27 42683.38 88888.00 2023-07-18 20:09:37.000 199 21628.48 335.28 42683.37 88888.00 2023-07-18 20:09:38.000 199 21628.44 335.30 42683.35 88888.00 2023-07-18 20:09:39.000 199 21628.40 335.30 42683.34 88888.00 2023-07-18 20:09:40.000 199 21628.41 335.34 42683.39 47837.11 2023-07-18 20:09:41.000 199 21628.42 335.39 42683.41 88888.00 2023-07-18 20:09:42.000 199 21628.46 335.36 42683.34 88888.00 2023-07-18 20:09:43.000 199 21628.53 335.31 42683.27 88888.00 2023-07-18 20:09:44.000 199 21628.55 335.29 42683.25 88888.00 2023-07-18 20:09:45.000 199 21628.53 335.29 42683.27 47837.17 2023-07-18 20:09:46.000 199 21628.56 335.28 42683.27 88888.00 2023-07-18 20:09:47.000 199 21628.59 335.27 42683.27 88888.00 2023-07-18 20:09:48.000 199 21628.56 335.31 42683.31 88888.00 2023-07-18 20:09:49.000 199 21628.49 335.41 42683.38 88888.00 2023-07-18 20:09:50.000 199 21628.47 335.51 42683.43 47837.19 2023-07-18 20:09:51.000 199 21628.49 335.58 42683.48 88888.00 2023-07-18 20:09:52.000 199 21628.49 335.57 42683.49 88888.00 2023-07-18 20:09:53.000 199 21628.44 335.49 42683.49 88888.00 2023-07-18 20:09:54.000 199 21628.45 335.45 42683.48 88888.00 2023-07-18 20:09:55.000 199 21628.49 335.44 42683.43 47837.14 2023-07-18 20:09:56.000 199 21628.50 335.41 42683.38 88888.00 2023-07-18 20:09:57.000 199 21628.47 335.42 42683.40 88888.00 2023-07-18 20:09:58.000 199 21628.45 335.50 42683.49 88888.00 2023-07-18 20:09:59.000 199 21628.41 335.56 42683.54 88888.00 2023-07-18 20:10:00.000 199 21628.36 335.57 42683.51 47837.03 2023-07-18 20:10:01.000 199 21628.36 335.55 42683.47 88888.00 2023-07-18 20:10:02.000 199 21628.42 335.55 42683.47 88888.00 2023-07-18 20:10:03.000 199 21628.44 335.57 42683.46 88888.00 2023-07-18 20:10:04.000 199 21628.43 335.55 42683.45 88888.00 2023-07-18 20:10:05.000 199 21628.42 335.51 42683.45 47837.12 2023-07-18 20:10:06.000 199 21628.40 335.51 42683.46 88888.00 2023-07-18 20:10:07.000 199 21628.40 335.52 42683.45 88888.00 2023-07-18 20:10:08.000 199 21628.50 335.53 42683.49 88888.00 2023-07-18 20:10:09.000 199 21628.58 335.51 42683.51 88888.00 2023-07-18 20:10:10.000 199 21628.57 335.46 42683.49 99999.00 2023-07-18 20:10:11.000 199 21628.56 335.42 42683.46 99999.00 2023-07-18 20:10:12.000 199 21628.57 335.43 42683.43 99999.00 2023-07-18 20:10:13.000 199 21628.54 335.49 42683.43 99999.00 2023-07-18 20:10:14.000 199 21628.53 335.52 42683.44 99999.00 2023-07-18 20:10:15.000 199 21628.58 335.50 42683.43 99999.00 2023-07-18 20:10:16.000 199 21628.60 335.48 42683.43 99999.00 2023-07-18 20:10:17.000 199 21628.53 335.48 42683.46 99999.00 2023-07-18 20:10:18.000 199 21628.41 335.48 42683.50 99999.00 2023-07-18 20:10:19.000 199 21628.33 335.54 42683.53 99999.00 2023-07-18 20:10:20.000 199 21628.31 335.58 42683.54 47837.06 2023-07-18 20:10:21.000 199 21628.28 335.59 42683.56 88888.00 2023-07-18 20:10:22.000 199 21628.25 335.58 42683.57 88888.00 2023-07-18 20:10:23.000 199 21628.23 335.57 42683.56 88888.00 2023-07-18 20:10:24.000 199 21628.22 335.56 42683.55 88888.00 2023-07-18 20:10:25.000 199 21628.22 335.58 42683.59 47836.98 2023-07-18 20:10:26.000 199 21628.22 335.58 42683.57 88888.00 2023-07-18 20:10:27.000 199 21628.16 335.54 42683.53 88888.00 2023-07-18 20:10:28.000 199 21628.11 335.53 42683.52 88888.00 2023-07-18 20:10:29.000 199 21628.10 335.56 42683.53 88888.00 2023-07-18 20:10:30.000 199 21628.12 335.57 42683.53 99999.00 2023-07-18 20:10:31.000 199 21628.19 335.55 42683.49 99999.00 2023-07-18 20:10:32.000 199 21628.28 335.52 42683.43 99999.00 2023-07-18 20:10:33.000 199 21628.35 335.51 42683.41 99999.00 2023-07-18 20:10:34.000 199 21628.38 335.50 42683.41 99999.00 2023-07-18 20:10:35.000 199 21628.37 335.47 42683.39 47835.58 2023-07-18 20:10:36.000 199 21628.36 335.44 42683.38 88888.00 2023-07-18 20:10:37.000 199 21628.33 335.42 42683.38 88888.00 2023-07-18 20:10:38.000 199 21628.29 335.43 42683.38 88888.00 2023-07-18 20:10:39.000 199 21628.29 335.47 42683.38 88888.00 2023-07-18 20:10:40.000 199 21628.30 335.53 42683.35 47837.03 2023-07-18 20:10:41.000 199 21628.31 335.55 42683.32 88888.00 2023-07-18 20:10:42.000 199 21628.31 335.54 42683.33 88888.00 2023-07-18 20:10:43.000 199 21628.29 335.52 42683.38 88888.00 2023-07-18 20:10:44.000 199 21628.27 335.54 42683.44 88888.00 2023-07-18 20:10:45.000 199 21628.26 335.53 42683.45 47837.01 2023-07-18 20:10:46.000 199 21628.29 335.48 42683.43 88888.00 2023-07-18 20:10:47.000 199 21628.34 335.47 42683.45 88888.00 2023-07-18 20:10:48.000 199 21628.33 335.51 42683.50 88888.00 2023-07-18 20:10:49.000 199 21628.22 335.56 42683.55 88888.00 2023-07-18 20:10:50.000 199 21628.14 335.57 42683.54 47837.05 2023-07-18 20:10:51.000 199 21628.18 335.56 42683.47 88888.00 2023-07-18 20:10:52.000 199 21628.23 335.56 42683.41 88888.00 2023-07-18 20:10:53.000 199 21628.18 335.57 42683.37 88888.00 2023-07-18 20:10:54.000 199 21628.17 335.61 42683.38 88888.00 2023-07-18 20:10:55.000 199 21628.24 335.66 42683.45 99999.00 2023-07-18 20:10:56.000 199 21628.32 335.67 42683.50 99999.00 2023-07-18 20:10:57.000 199 21628.31 335.65 42683.49 99999.00 2023-07-18 20:10:58.000 199 21628.27 335.66 42683.47 99999.00 2023-07-18 20:10:59.000 199 21628.22 335.68 42683.48 99999.00 2023-07-18 20:11:00.000 199 21628.18 335.66 42683.50 99999.00 2023-07-18 20:11:01.000 199 21628.14 335.63 42683.49 99999.00 2023-07-18 20:11:02.000 199 21628.11 335.62 42683.51 99999.00 2023-07-18 20:11:03.000 199 21628.14 335.64 42683.58 99999.00 2023-07-18 20:11:04.000 199 21628.16 335.62 42683.64 99999.00 2023-07-18 20:11:05.000 199 21628.16 335.58 42683.66 47837.00 2023-07-18 20:11:06.000 199 21628.12 335.56 42683.66 88888.00 2023-07-18 20:11:07.000 199 21628.09 335.58 42683.62 88888.00 2023-07-18 20:11:08.000 199 21628.10 335.60 42683.61 88888.00 2023-07-18 20:11:09.000 199 21628.16 335.61 42683.62 88888.00 2023-07-18 20:11:10.000 199 21628.17 335.62 42683.63 47837.14 2023-07-18 20:11:11.000 199 21628.13 335.66 42683.65 88888.00 2023-07-18 20:11:12.000 199 21628.10 335.69 42683.69 88888.00 2023-07-18 20:11:13.000 199 21628.08 335.68 42683.76 88888.00 2023-07-18 20:11:14.000 199 21628.06 335.66 42683.77 88888.00 2023-07-18 20:11:15.000 199 21628.08 335.66 42683.69 99999.00 2023-07-18 20:11:16.000 199 21628.12 335.67 42683.64 99999.00 2023-07-18 20:11:17.000 199 21628.13 335.68 42683.70 99999.00 2023-07-18 20:11:18.000 199 21628.10 335.65 42683.77 99999.00 2023-07-18 20:11:19.000 199 21628.09 335.62 42683.77 99999.00 2023-07-18 20:11:20.000 199 21628.10 335.62 42683.74 99999.00 2023-07-18 20:11:21.000 199 21628.08 335.64 42683.73 99999.00 2023-07-18 20:11:22.000 199 21628.05 335.68 42683.74 99999.00 2023-07-18 20:11:23.000 199 21628.02 335.67 42683.76 99999.00 2023-07-18 20:11:24.000 199 21627.98 335.61 42683.76 99999.00 2023-07-18 20:11:25.000 199 21627.93 335.59 42683.74 47837.13 2023-07-18 20:11:26.000 199 21627.94 335.61 42683.67 88888.00 2023-07-18 20:11:27.000 199 21628.01 335.59 42683.54 88888.00 2023-07-18 20:11:28.000 199 21628.07 335.59 42683.51 88888.00 2023-07-18 20:11:29.000 199 21628.10 335.69 42683.63 88888.00 2023-07-18 20:11:30.000 199 21628.08 335.77 42683.72 47837.15 2023-07-18 20:11:31.000 199 21628.03 335.76 42683.70 88888.00 2023-07-18 20:11:32.000 199 21628.06 335.70 42683.65 88888.00 2023-07-18 20:11:33.000 199 21628.16 335.65 42683.58 88888.00 2023-07-18 20:11:34.000 199 21628.20 335.62 42683.53 88888.00 2023-07-18 20:11:35.000 199 21628.13 335.64 42683.57 47837.18 2023-07-18 20:11:36.000 199 21628.01 335.69 42683.68 88888.00 2023-07-18 20:11:37.000 199 21627.96 335.72 42683.77 88888.00 2023-07-18 20:11:38.000 199 21627.98 335.71 42683.82 88888.00 2023-07-18 20:11:39.000 199 21628.00 335.68 42683.85 88888.00 2023-07-18 20:11:40.000 199 21627.99 335.64 42683.82 99999.00 2023-07-18 20:11:41.000 199 21628.03 335.62 42683.73 99999.00 2023-07-18 20:11:42.000 199 21628.12 335.61 42683.66 99999.00 2023-07-18 20:11:43.000 199 21628.15 335.59 42683.66 99999.00 2023-07-18 20:11:44.000 199 21628.09 335.62 42683.77 99999.00 2023-07-18 20:11:45.000 199 21628.03 335.69 42683.86 47837.01 2023-07-18 20:11:46.000 199 21628.00 335.72 42683.85 88888.00 2023-07-18 20:11:47.000 199 21627.99 335.73 42683.80 88888.00 2023-07-18 20:11:48.000 199 21627.97 335.72 42683.81 88888.00 2023-07-18 20:11:49.000 199 21627.93 335.63 42683.82 88888.00 2023-07-18 20:11:50.000 199 21627.94 335.52 42683.73 47836.94 2023-07-18 20:11:51.000 199 21627.97 335.47 42683.60 88888.00 2023-07-18 20:11:52.000 199 21627.92 335.51 42683.59 88888.00 2023-07-18 20:11:53.000 199 21627.85 335.61 42683.69 88888.00 2023-07-18 20:11:54.000 199 21627.85 335.70 42683.78 88888.00 2023-07-18 20:11:55.000 199 21627.88 335.70 42683.76 47837.05 2023-07-18 20:11:56.000 199 21627.91 335.66 42683.68 88888.00 2023-07-18 20:11:57.000 199 21627.93 335.63 42683.64 88888.00 2023-07-18 20:11:58.000 199 21627.95 335.63 42683.65 88888.00 2023-07-18 20:11:59.000 199 21627.96 335.65 42683.67 88888.00 2023-07-18 20:12:00.000 199 21627.95 335.68 42683.72 47836.94 2023-07-18 20:12:01.000 199 21627.94 335.68 42683.79 88888.00 2023-07-18 20:12:02.000 199 21627.96 335.70 42683.79 88888.00 2023-07-18 20:12:03.000 199 21627.97 335.73 42683.74 88888.00 2023-07-18 20:12:04.000 199 21627.95 335.75 42683.72 88888.00 2023-07-18 20:12:05.000 199 21627.90 335.74 42683.69 99999.00 2023-07-18 20:12:06.000 199 21627.90 335.69 42683.66 99999.00 2023-07-18 20:12:07.000 199 21627.97 335.65 42683.60 99999.00 2023-07-18 20:12:08.000 199 21628.00 335.64 42683.57 99999.00 2023-07-18 20:12:09.000 199 21627.98 335.67 42683.62 99999.00 2023-07-18 20:12:10.000 199 21627.91 335.68 42683.66 47836.94 2023-07-18 20:12:11.000 199 21627.81 335.68 42683.67 88888.00 2023-07-18 20:12:12.000 199 21627.72 335.71 42683.70 88888.00 2023-07-18 20:12:13.000 199 21627.67 335.74 42683.69 88888.00 2023-07-18 20:12:14.000 199 21627.67 335.72 42683.67 88888.00 2023-07-18 20:12:15.000 199 21627.66 335.69 42683.68 47836.99 2023-07-18 20:12:16.000 199 21627.65 335.70 42683.69 88888.00 2023-07-18 20:12:17.000 199 21627.64 335.76 42683.69 88888.00 2023-07-18 20:12:18.000 199 21627.63 335.82 42683.69 88888.00 2023-07-18 20:12:19.000 199 21627.63 335.88 42683.71 88888.00 2023-07-18 20:12:20.000 199 21627.63 335.89 42683.70 47837.03 2023-07-18 20:12:21.000 199 21627.67 335.85 42683.63 88888.00 2023-07-18 20:12:22.000 199 21627.72 335.76 42683.56 88888.00 2023-07-18 20:12:23.000 199 21627.74 335.69 42683.55 88888.00 2023-07-18 20:12:24.000 199 21627.74 335.67 42683.58 88888.00 2023-07-18 20:12:25.000 199 21627.75 335.73 42683.62 47836.97 2023-07-18 20:12:26.000 199 21627.75 335.81 42683.65 88888.00 2023-07-18 20:12:27.000 199 21627.69 335.86 42683.71 88888.00 2023-07-18 20:12:28.000 199 21627.60 335.90 42683.82 88888.00 2023-07-18 20:12:29.000 199 21627.54 335.90 42683.86 88888.00 2023-07-18 20:12:30.000 199 21627.52 335.86 42683.77 47837.03 2023-07-18 20:12:31.000 199 21627.52 335.82 42683.72 88888.00 2023-07-18 20:12:32.000 199 21627.52 335.81 42683.77 88888.00 2023-07-18 20:12:33.000 199 21627.52 335.83 42683.82 88888.00 2023-07-18 20:12:34.000 199 21627.53 335.87 42683.86 88888.00 2023-07-18 20:12:35.000 199 21627.53 335.90 42683.86 47837.09 2023-07-18 20:12:36.000 199 21627.54 335.86 42683.77 88888.00 2023-07-18 20:12:37.000 199 21627.55 335.81 42683.65 88888.00 2023-07-18 20:12:38.000 199 21627.53 335.78 42683.60 88888.00 2023-07-18 20:12:39.000 199 21627.54 335.77 42683.65 88888.00 2023-07-18 20:12:40.000 199 21627.59 335.75 42683.70 47836.88 2023-07-18 20:12:41.000 199 21627.59 335.74 42683.68 88888.00 2023-07-18 20:12:42.000 199 21627.56 335.77 42683.68 88888.00 2023-07-18 20:12:43.000 199 21627.57 335.79 42683.74 88888.00 2023-07-18 20:12:44.000 199 21627.60 335.78 42683.79 88888.00 2023-07-18 20:12:45.000 199 21627.63 335.77 42683.79 99999.00 2023-07-18 20:12:46.000 199 21627.66 335.75 42683.78 99999.00 2023-07-18 20:12:47.000 199 21627.70 335.73 42683.79 99999.00 2023-07-18 20:12:48.000 199 21627.73 335.74 42683.79 99999.00 2023-07-18 20:12:49.000 199 21627.72 335.74 42683.72 99999.00 2023-07-18 20:12:50.000 199 21627.68 335.74 42683.68 99999.00 2023-07-18 20:12:51.000 199 21627.67 335.78 42683.71 99999.00 2023-07-18 20:12:52.000 199 21627.71 335.82 42683.77 99999.00 2023-07-18 20:12:53.000 199 21627.74 335.83 42683.78 99999.00 2023-07-18 20:12:54.000 199 21627.69 335.80 42683.78 99999.00 2023-07-18 20:12:55.000 199 21627.59 335.76 42683.81 47836.84 2023-07-18 20:12:56.000 199 21627.47 335.74 42683.85 88888.00 2023-07-18 20:12:57.000 199 21627.38 335.76 42683.87 88888.00 2023-07-18 20:12:58.000 199 21627.35 335.76 42683.89 88888.00 2023-07-18 20:12:59.000 199 21627.38 335.76 42683.94 88888.00 2023-07-18 20:13:00.000 199 21627.47 335.81 42683.98 47836.96 2023-07-18 20:13:01.000 199 21627.52 335.84 42683.99 88888.00 2023-07-18 20:13:02.000 199 21627.52 335.81 42683.96 88888.00 2023-07-18 20:13:03.000 199 21627.45 335.79 42683.87 88888.00 2023-07-18 20:13:04.000 199 21627.39 335.78 42683.80 88888.00 2023-07-18 20:13:05.000 199 21627.39 335.77 42683.79 99999.00 2023-07-18 20:13:06.000 199 21627.38 335.77 42683.82 99999.00 2023-07-18 20:13:07.000 199 21627.39 335.82 42683.88 99999.00 2023-07-18 20:13:08.000 199 21627.44 335.88 42683.88 99999.00 2023-07-18 20:13:09.000 199 21627.50 335.87 42683.81 99999.00 2023-07-18 20:13:10.000 199 21627.54 335.80 42683.73 47836.89 2023-07-18 20:13:11.000 199 21627.56 335.74 42683.68 88888.00 2023-07-18 20:13:12.000 199 21627.54 335.73 42683.66 88888.00 2023-07-18 20:13:13.000 199 21627.48 335.78 42683.72 88888.00 2023-07-18 20:13:14.000 199 21627.42 335.85 42683.85 88888.00 2023-07-18 20:13:15.000 199 21627.44 335.86 42683.89 47836.99 2023-07-18 20:13:16.000 199 21627.52 335.84 42683.81 88888.00 2023-07-18 20:13:17.000 199 21627.55 335.81 42683.69 88888.00 2023-07-18 20:13:18.000 199 21627.51 335.78 42683.65 88888.00 2023-07-18 20:13:19.000 199 21627.44 335.76 42683.68 88888.00 2023-07-18 20:13:20.000 199 21627.42 335.75 42683.77 47836.85 2023-07-18 20:13:21.000 199 21627.44 335.79 42683.86 88888.00 2023-07-18 20:13:22.000 199 21627.41 335.86 42683.92 88888.00 2023-07-18 20:13:23.000 199 21627.35 335.87 42683.94 88888.00 2023-07-18 20:13:24.000 199 21627.33 335.85 42683.95 88888.00 2023-07-18 20:13:25.000 199 21627.37 335.85 42683.96 47836.87 2023-07-18 20:13:26.000 199 21627.38 335.83 42683.91 88888.00 2023-07-18 20:13:27.000 199 21627.33 335.79 42683.86 88888.00 2023-07-18 20:13:28.000 199 21627.32 335.80 42683.85 88888.00 2023-07-18 20:13:29.000 199 21627.32 335.82 42683.84 88888.00 2023-07-18 20:13:30.000 199 21627.30 335.82 42683.84 47836.88 2023-07-18 20:13:31.000 199 21627.26 335.83 42683.86 88888.00 2023-07-18 20:13:32.000 199 21627.21 335.86 42683.88 88888.00 2023-07-18 20:13:33.000 199 21627.22 335.86 42683.87 88888.00 2023-07-18 20:13:34.000 199 21627.29 335.79 42683.81 88888.00 2023-07-18 20:13:35.000 199 21627.32 335.71 42683.73 47836.81 2023-07-18 20:13:36.000 199 21627.25 335.74 42683.74 88888.00 2023-07-18 20:13:37.000 199 21627.24 335.78 42683.81 88888.00 2023-07-18 20:13:38.000 199 21627.37 335.80 42683.81 88888.00 2023-07-18 20:13:39.000 199 21627.48 335.77 42683.74 88888.00 2023-07-18 20:13:40.000 199 21627.49 335.73 42683.68 47835.14 2023-07-18 20:13:41.000 199 21627.49 335.70 42683.64 88888.00 2023-07-18 20:13:42.000 199 21627.51 335.69 42683.65 88888.00 2023-07-18 20:13:43.000 199 21627.52 335.70 42683.68 88888.00 2023-07-18 20:13:44.000 199 21627.51 335.70 42683.73 88888.00 2023-07-18 20:13:45.000 199 21627.48 335.72 42683.74 47836.90 2023-07-18 20:13:46.000 199 21627.43 335.80 42683.73 88888.00 2023-07-18 20:13:47.000 199 21627.39 335.91 42683.81 88888.00 2023-07-18 20:13:48.000 199 21627.35 335.97 42683.91 88888.00 2023-07-18 20:13:49.000 199 21627.36 335.93 42683.96 88888.00 2023-07-18 20:13:50.000 199 21627.40 335.87 42683.94 47836.88 2023-07-18 20:13:51.000 199 21627.40 335.82 42683.88 88888.00 2023-07-18 20:13:52.000 199 21627.34 335.77 42683.85 88888.00 2023-07-18 20:13:53.000 199 21627.32 335.72 42683.86 88888.00 2023-07-18 20:13:54.000 199 21627.36 335.72 42683.90 88888.00 2023-07-18 20:13:55.000 199 21627.41 335.74 42683.96 99999.00 2023-07-18 20:13:56.000 199 21627.40 335.76 42683.97 99999.00 2023-07-18 20:13:57.000 199 21627.35 335.78 42683.96 99999.00 2023-07-18 20:13:58.000 199 21627.35 335.79 42683.93 99999.00 2023-07-18 20:13:59.000 199 21627.36 335.77 42683.88 99999.00 2023-07-18 20:14:00.000 199 21627.34 335.71 42683.86 99999.00 2023-07-18 20:14:01.000 199 21627.32 335.70 42683.88 99999.00 2023-07-18 20:14:02.000 199 21627.32 335.73 42683.92 99999.00 2023-07-18 20:14:03.000 199 21627.34 335.72 42683.93 99999.00 2023-07-18 20:14:04.000 199 21627.36 335.71 42683.91 99999.00 2023-07-18 20:14:05.000 199 21627.38 335.74 42683.93 47837.69 2023-07-18 20:14:06.000 199 21627.40 335.79 42683.94 88888.00 2023-07-18 20:14:07.000 199 21627.43 335.83 42683.91 88888.00 2023-07-18 20:14:08.000 199 21627.44 335.87 42683.86 88888.00 2023-07-18 20:14:09.000 199 21627.40 335.88 42683.80 88888.00 2023-07-18 20:14:10.000 199 21627.33 335.87 42683.79 47836.81 2023-07-18 20:14:11.000 199 21627.34 335.88 42683.84 88888.00 2023-07-18 20:14:12.000 199 21627.37 335.91 42683.91 88888.00 2023-07-18 20:14:13.000 199 21627.34 335.90 42683.92 88888.00 2023-07-18 20:14:14.000 199 21627.33 335.86 42683.91 88888.00 2023-07-18 20:14:15.000 199 21627.35 335.84 42683.86 47836.85 2023-07-18 20:14:16.000 199 21627.35 335.83 42683.78 88888.00 2023-07-18 20:14:17.000 199 21627.34 335.83 42683.75 88888.00 2023-07-18 20:14:18.000 199 21627.38 335.82 42683.76 88888.00 2023-07-18 20:14:19.000 199 21627.45 335.79 42683.74 88888.00 2023-07-18 20:14:20.000 199 21627.49 335.75 42683.70 47836.82 2023-07-18 20:14:21.000 199 21627.48 335.72 42683.70 88888.00 2023-07-18 20:14:22.000 199 21627.44 335.70 42683.71 88888.00 2023-07-18 20:14:23.000 199 21627.44 335.67 42683.68 88888.00 2023-07-18 20:14:24.000 199 21627.45 335.68 42683.66 88888.00 2023-07-18 20:14:25.000 199 21627.42 335.74 42683.64 99999.00 2023-07-18 20:14:26.000 199 21627.36 335.76 42683.62 99999.00 2023-07-18 20:14:27.000 199 21627.37 335.74 42683.60 99999.00 2023-07-18 20:14:28.000 199 21627.41 335.71 42683.60 99999.00 2023-07-18 20:14:29.000 199 21627.40 335.69 42683.59 99999.00 2023-07-18 20:14:30.000 199 21627.36 335.68 42683.58 47837.38 2023-07-18 20:14:31.000 199 21627.38 335.69 42683.57 88888.00 2023-07-18 20:14:32.000 199 21627.42 335.70 42683.56 88888.00 2023-07-18 20:14:33.000 199 21627.45 335.71 42683.55 88888.00 2023-07-18 20:14:34.000 199 21627.45 335.74 42683.59 88888.00 2023-07-18 20:14:35.000 199 21627.42 335.79 42683.66 47836.87 2023-07-18 20:14:36.000 199 21627.43 335.83 42683.69 88888.00 2023-07-18 20:14:37.000 199 21627.47 335.78 42683.70 88888.00 2023-07-18 20:14:38.000 199 21627.48 335.72 42683.71 88888.00 2023-07-18 20:14:39.000 199 21627.50 335.74 42683.77 88888.00 2023-07-18 20:14:40.000 199 21627.50 335.79 42683.78 47836.81 2023-07-18 20:14:41.000 199 21627.50 335.75 42683.69 88888.00 2023-07-18 20:14:42.000 199 21627.57 335.64 42683.55 88888.00 2023-07-18 20:14:43.000 199 21627.64 335.61 42683.48 88888.00 2023-07-18 20:14:44.000 199 21627.69 335.67 42683.48 88888.00 2023-07-18 20:14:45.000 199 21627.72 335.72 42683.50 99999.00 2023-07-18 20:14:46.000 199 21627.66 335.71 42683.50 99999.00 2023-07-18 20:14:47.000 199 21627.58 335.70 42683.54 99999.00 2023-07-18 20:14:48.000 199 21627.53 335.75 42683.56 99999.00 2023-07-18 20:14:49.000 199 21627.52 335.81 42683.53 99999.00 2023-07-18 20:14:50.000 199 21627.51 335.82 42683.52 47837.35 2023-07-18 20:14:51.000 199 21627.49 335.82 42683.51 88888.00 2023-07-18 20:14:52.000 199 21627.50 335.80 42683.46 88888.00 2023-07-18 20:14:53.000 199 21627.50 335.78 42683.46 88888.00 2023-07-18 20:14:54.000 199 21627.48 335.77 42683.52 88888.00 2023-07-18 20:14:55.000 199 21627.47 335.79 42683.61 99999.00 2023-07-18 20:14:56.000 199 21627.49 335.80 42683.66 99999.00 2023-07-18 20:14:57.000 199 21627.53 335.74 42683.64 99999.00 2023-07-18 20:14:58.000 199 21627.54 335.70 42683.60 99999.00 2023-07-18 20:14:59.000 199 21627.50 335.73 42683.60 99999.00 2023-07-18 20:15:00.000 199 21627.45 335.77 42683.62 47836.72 2023-07-18 20:15:01.000 199 21627.44 335.77 42683.64 88888.00 2023-07-18 20:15:02.000 199 21627.48 335.75 42683.67 88888.00 2023-07-18 20:15:03.000 199 21627.56 335.75 42683.71 88888.00 2023-07-18 20:15:04.000 199 21627.61 335.75 42683.74 88888.00 2023-07-18 20:15:05.000 199 21627.60 335.74 42683.72 99999.00 2023-07-18 20:15:06.000 199 21627.61 335.72 42683.65 99999.00 2023-07-18 20:15:07.000 199 21627.67 335.71 42683.54 99999.00 2023-07-18 20:15:08.000 199 21627.69 335.73 42683.48 99999.00 2023-07-18 20:15:09.000 199 21627.64 335.76 42683.53 99999.00 2023-07-18 20:15:10.000 199 21627.57 335.80 42683.62 99999.00 2023-07-18 20:15:11.000 199 21627.57 335.79 42683.62 99999.00 2023-07-18 20:15:12.000 199 21627.65 335.77 42683.59 99999.00 2023-07-18 20:15:13.000 199 21627.69 335.77 42683.56 99999.00 2023-07-18 20:15:14.000 199 21627.68 335.76 42683.51 99999.00 2023-07-18 20:15:15.000 199 21627.67 335.75 42683.49 99999.00 2023-07-18 20:15:16.000 199 21627.63 335.77 42683.51 99999.00 2023-07-18 20:15:17.000 199 21627.56 335.83 42683.56 99999.00 2023-07-18 20:15:18.000 199 21627.52 335.87 42683.63 99999.00 2023-07-18 20:15:19.000 199 21627.52 335.83 42683.67 99999.00 2023-07-18 20:15:20.000 199 21627.55 335.79 42683.66 47836.74 2023-07-18 20:15:21.000 199 21627.60 335.78 42683.65 88888.00 2023-07-18 20:15:22.000 199 21627.62 335.78 42683.63 88888.00 2023-07-18 20:15:23.000 199 21627.62 335.77 42683.56 88888.00 2023-07-18 20:15:24.000 199 21627.64 335.73 42683.47 88888.00 2023-07-18 20:15:25.000 199 21627.69 335.70 42683.43 47836.67 2023-07-18 20:15:26.000 199 21627.71 335.70 42683.49 88888.00 2023-07-18 20:15:27.000 199 21627.65 335.73 42683.61 88888.00 2023-07-18 20:15:28.000 199 21627.58 335.72 42683.64 88888.00 2023-07-18 20:15:29.000 199 21627.58 335.70 42683.56 88888.00 2023-07-18 20:15:30.000 199 21627.65 335.69 42683.52 99999.00 2023-07-18 20:15:31.000 199 21627.69 335.67 42683.55 99999.00 2023-07-18 20:15:32.000 199 21627.66 335.67 42683.57 99999.00 2023-07-18 20:15:33.000 199 21627.61 335.69 42683.55 99999.00 2023-07-18 20:15:34.000 199 21627.61 335.71 42683.54 99999.00 2023-07-18 20:15:35.000 199 21627.67 335.75 42683.56 47835.18 2023-07-18 20:15:36.000 199 21627.71 335.77 42683.59 88888.00 2023-07-18 20:15:37.000 199 21627.72 335.75 42683.59 88888.00 2023-07-18 20:15:38.000 199 21627.69 335.73 42683.55 88888.00 2023-07-18 20:15:39.000 199 21627.68 335.71 42683.52 88888.00 2023-07-18 20:15:40.000 199 21627.76 335.72 42683.46 47836.75 2023-07-18 20:15:41.000 199 21627.84 335.72 42683.39 88888.00 2023-07-18 20:15:42.000 199 21627.83 335.68 42683.37 88888.00 2023-07-18 20:15:43.000 199 21627.76 335.67 42683.43 88888.00 2023-07-18 20:15:44.000 199 21627.72 335.71 42683.53 88888.00 2023-07-18 20:15:45.000 199 21627.72 335.73 42683.57 47836.71 2023-07-18 20:15:46.000 199 21627.74 335.70 42683.51 88888.00 2023-07-18 20:15:47.000 199 21627.74 335.67 42683.38 88888.00 2023-07-18 20:15:48.000 199 21627.73 335.68 42683.31 88888.00 2023-07-18 20:15:49.000 199 21627.75 335.70 42683.31 88888.00 2023-07-18 20:15:50.000 199 21627.78 335.68 42683.34 47836.73 2023-07-18 20:15:51.000 199 21627.74 335.64 42683.41 88888.00 2023-07-18 20:15:52.000 199 21627.69 335.67 42683.53 88888.00 2023-07-18 20:15:53.000 199 21627.67 335.72 42683.59 88888.00 2023-07-18 20:15:54.000 199 21627.67 335.71 42683.59 88888.00 2023-07-18 20:15:55.000 199 21627.68 335.68 42683.55 47836.62 2023-07-18 20:15:56.000 199 21627.68 335.64 42683.50 88888.00 2023-07-18 20:15:57.000 199 21627.69 335.61 42683.46 88888.00 2023-07-18 20:15:58.000 199 21627.75 335.58 42683.39 88888.00 2023-07-18 20:15:59.000 199 21627.81 335.57 42683.31 88888.00 2023-07-18 20:16:00.000 199 21627.82 335.57 42683.27 47836.76 2023-07-18 20:16:01.000 199 21627.82 335.56 42683.28 88888.00 2023-07-18 20:16:02.000 199 21627.81 335.55 42683.29 88888.00 2023-07-18 20:16:03.000 199 21627.81 335.55 42683.28 88888.00 2023-07-18 20:16:04.000 199 21627.82 335.57 42683.27 88888.00 2023-07-18 20:16:05.000 199 21627.77 335.62 42683.30 47836.75 2023-07-18 20:16:06.000 199 21627.72 335.67 42683.33 88888.00 2023-07-18 20:16:07.000 199 21627.76 335.66 42683.29 88888.00 2023-07-18 20:16:08.000 199 21627.85 335.60 42683.21 88888.00 2023-07-18 20:16:09.000 199 21627.92 335.58 42683.17 88888.00 2023-07-18 20:16:10.000 199 21627.97 335.60 42683.14 47836.68 2023-07-18 20:16:11.000 199 21628.02 335.61 42683.15 88888.00 2023-07-18 20:16:12.000 199 21628.02 335.59 42683.18 88888.00 2023-07-18 20:16:13.000 199 21627.98 335.56 42683.17 88888.00 2023-07-18 20:16:14.000 199 21627.95 335.55 42683.14 88888.00 2023-07-18 20:16:15.000 199 21627.92 335.57 42683.19 47836.65 2023-07-18 20:16:16.000 199 21627.90 335.60 42683.27 88888.00 2023-07-18 20:16:17.000 199 21627.87 335.64 42683.28 88888.00 2023-07-18 20:16:18.000 199 21627.81 335.68 42683.24 88888.00 2023-07-18 20:16:19.000 199 21627.76 335.71 42683.26 88888.00 2023-07-18 20:16:20.000 199 21627.77 335.73 42683.29 47836.65 2023-07-18 20:16:21.000 199 21627.77 335.73 42683.30 88888.00 2023-07-18 20:16:22.000 199 21627.76 335.70 42683.28 88888.00 2023-07-18 20:16:23.000 199 21627.78 335.66 42683.26 88888.00 2023-07-18 20:16:24.000 199 21627.82 335.66 42683.27 88888.00 2023-07-18 20:16:25.000 199 21627.81 335.71 42683.29 47836.73 2023-07-18 20:16:26.000 199 21627.78 335.77 42683.27 88888.00 2023-07-18 20:16:27.000 199 21627.82 335.84 42683.29 88888.00 2023-07-18 20:16:28.000 199 21627.87 335.87 42683.32 88888.00 2023-07-18 20:16:29.000 199 21627.85 335.82 42683.31 88888.00 2023-07-18 20:16:30.000 199 21627.82 335.77 42683.29 47836.55 2023-07-18 20:16:31.000 199 21627.84 335.76 42683.32 88888.00 2023-07-18 20:16:32.000 199 21627.85 335.79 42683.35 88888.00 2023-07-18 20:16:33.000 199 21627.86 335.82 42683.34 88888.00 2023-07-18 20:16:34.000 199 21627.86 335.81 42683.31 88888.00 2023-07-18 20:16:35.000 199 21627.85 335.79 42683.29 47836.69 2023-07-18 20:16:36.000 199 21627.80 335.79 42683.28 88888.00 2023-07-18 20:16:37.000 199 21627.74 335.77 42683.23 88888.00 2023-07-18 20:16:38.000 199 21627.76 335.73 42683.16 88888.00 2023-07-18 20:16:39.000 199 21627.88 335.71 42683.14 88888.00 2023-07-18 20:16:40.000 199 21627.99 335.69 42683.17 99999.00 2023-07-18 20:16:41.000 199 21628.02 335.67 42683.14 99999.00 2023-07-18 20:16:42.000 199 21628.00 335.68 42683.11 99999.00 2023-07-18 20:16:43.000 199 21627.99 335.71 42683.11 99999.00 2023-07-18 20:16:44.000 199 21628.02 335.68 42683.09 99999.00 2023-07-18 20:16:45.000 199 21628.07 335.61 42683.04 47837.53 2023-07-18 20:16:46.000 199 21628.09 335.60 42683.00 88888.00 2023-07-18 20:16:47.000 199 21628.09 335.61 42682.98 88888.00 2023-07-18 20:16:48.000 199 21628.09 335.60 42682.97 88888.00 2023-07-18 20:16:49.000 199 21628.13 335.61 42683.01 88888.00 2023-07-18 20:16:50.000 199 21628.18 335.63 42683.06 47836.77 2023-07-18 20:16:51.000 199 21628.17 335.62 42683.06 88888.00 2023-07-18 20:16:52.000 199 21628.11 335.63 42683.00 88888.00 2023-07-18 20:16:53.000 199 21628.05 335.67 42682.97 88888.00 2023-07-18 20:16:54.000 199 21628.01 335.69 42683.04 88888.00 2023-07-18 20:16:55.000 199 21628.00 335.69 42683.11 47836.77 2023-07-18 20:16:56.000 199 21628.02 335.72 42683.15 88888.00 2023-07-18 20:16:57.000 199 21628.06 335.79 42683.21 88888.00 2023-07-18 20:16:58.000 199 21628.10 335.85 42683.29 88888.00 2023-07-18 20:16:59.000 199 21628.10 335.88 42683.29 88888.00 2023-07-18 20:17:00.000 199 21628.08 335.88 42683.22 99999.00 2023-07-18 20:17:01.000 199 21628.09 335.83 42683.12 99999.00 2023-07-18 20:17:02.000 199 21628.09 335.75 42683.03 99999.00 2023-07-18 20:17:03.000 199 21628.11 335.71 42683.00 99999.00 2023-07-18 20:17:04.000 199 21628.18 335.72 42683.04 99999.00 2023-07-18 20:17:05.000 199 21628.19 335.73 42683.06 47836.63 2023-07-18 20:17:06.000 199 21628.12 335.79 42683.07 88888.00 2023-07-18 20:17:07.000 199 21628.09 335.87 42683.09 88888.00 2023-07-18 20:17:08.000 199 21628.11 335.90 42683.13 88888.00 2023-07-18 20:17:09.000 199 21628.10 335.88 42683.17 88888.00 2023-07-18 20:17:10.000 199 21628.11 335.82 42683.19 47837.25 2023-07-18 20:17:11.000 199 21628.13 335.77 42683.19 88888.00 2023-07-18 20:17:12.000 199 21628.12 335.74 42683.16 88888.00 2023-07-18 20:17:13.000 199 21628.12 335.73 42683.14 88888.00 2023-07-18 20:17:14.000 199 21628.16 335.79 42683.14 88888.00 2023-07-18 20:17:15.000 199 21628.19 335.87 42683.16 99999.00 2023-07-18 20:17:16.000 199 21628.30 335.87 42683.18 99999.00 2023-07-18 20:17:17.000 199 21628.42 335.79 42683.17 99999.00 2023-07-18 20:17:18.000 199 21628.45 335.77 42683.13 99999.00 2023-07-18 20:17:19.000 199 21628.36 335.81 42683.10 99999.00 2023-07-18 20:17:20.000 199 21628.23 335.83 42683.12 47836.55 2023-07-18 20:17:21.000 199 21628.17 335.82 42683.16 88888.00 2023-07-18 20:17:22.000 199 21628.19 335.81 42683.19 88888.00 2023-07-18 20:17:23.000 199 21628.22 335.79 42683.21 88888.00 2023-07-18 20:17:24.000 199 21628.22 335.76 42683.19 88888.00 2023-07-18 20:17:25.000 199 21628.22 335.74 42683.16 47836.64 2023-07-18 20:17:26.000 199 21628.22 335.75 42683.10 88888.00 2023-07-18 20:17:27.000 199 21628.22 335.76 42683.02 88888.00 2023-07-18 20:17:28.000 199 21628.22 335.73 42682.95 88888.00 2023-07-18 20:17:29.000 199 21628.22 335.69 42682.95 88888.00 2023-07-18 20:17:30.000 199 21628.20 335.69 42683.01 47836.66 2023-07-18 20:17:31.000 199 21628.19 335.70 42683.09 88888.00 2023-07-18 20:17:32.000 199 21628.21 335.71 42683.11 88888.00 2023-07-18 20:17:33.000 199 21628.31 335.71 42683.07 88888.00 2023-07-18 20:17:34.000 199 21628.46 335.69 42683.02 88888.00 2023-07-18 20:17:35.000 199 21628.52 335.65 42682.94 47836.63 2023-07-18 20:17:36.000 199 21628.44 335.59 42682.88 88888.00 2023-07-18 20:17:37.000 199 21628.38 335.55 42682.88 88888.00 2023-07-18 20:17:38.000 199 21628.43 335.55 42682.91 88888.00 2023-07-18 20:17:39.000 199 21628.52 335.57 42682.93 88888.00 2023-07-18 20:17:40.000 199 21628.53 335.58 42682.93 47836.59 2023-07-18 20:17:41.000 199 21628.52 335.59 42682.96 88888.00 2023-07-18 20:17:42.000 199 21628.56 335.62 42683.00 88888.00 2023-07-18 20:17:43.000 199 21628.56 335.62 42683.00 88888.00 2023-07-18 20:17:44.000 199 21628.48 335.59 42682.99 88888.00 2023-07-18 20:17:45.000 199 21628.40 335.56 42683.01 47836.56 2023-07-18 20:17:46.000 199 21628.38 335.54 42683.01 88888.00 2023-07-18 20:17:47.000 199 21628.39 335.56 42683.00 88888.00 2023-07-18 20:17:48.000 199 21628.36 335.58 42682.98 88888.00 2023-07-18 20:17:49.000 199 21628.30 335.56 42682.96 88888.00 2023-07-18 20:17:50.000 199 21628.28 335.53 42682.96 47836.64 2023-07-18 20:17:51.000 199 21628.32 335.51 42682.95 88888.00 2023-07-18 20:17:52.000 199 21628.36 335.52 42682.94 88888.00 2023-07-18 20:17:53.000 199 21628.37 335.53 42682.94 88888.00 2023-07-18 20:17:54.000 199 21628.35 335.47 42682.93 88888.00 2023-07-18 20:17:55.000 199 21628.37 335.43 42682.94 47836.66 2023-07-18 20:17:56.000 199 21628.41 335.43 42682.98 88888.00 2023-07-18 20:17:57.000 199 21628.44 335.45 42682.96 88888.00 2023-07-18 20:17:58.000 199 21628.47 335.49 42682.94 88888.00 2023-07-18 20:17:59.000 199 21628.48 335.53 42682.94 88888.00 2023-07-18 20:18:00.000 199 21628.48 335.53 42682.91 47836.68 2023-07-18 20:18:01.000 199 21628.47 335.52 42682.89 88888.00 2023-07-18 20:18:02.000 199 21628.45 335.54 42682.93 88888.00 2023-07-18 20:18:03.000 199 21628.44 335.54 42682.97 88888.00 2023-07-18 20:18:04.000 199 21628.44 335.51 42682.96 88888.00 2023-07-18 20:18:05.000 199 21628.48 335.48 42682.91 47836.54 2023-07-18 20:18:06.000 199 21628.56 335.49 42682.88 88888.00 2023-07-18 20:18:07.000 199 21628.61 335.53 42682.86 88888.00 2023-07-18 20:18:08.000 199 21628.58 335.53 42682.86 88888.00 2023-07-18 20:18:09.000 199 21628.53 335.49 42682.88 88888.00 2023-07-18 20:18:10.000 199 21628.50 335.46 42682.88 99999.00 2023-07-18 20:18:11.000 199 21628.52 335.45 42682.86 99999.00 2023-07-18 20:18:12.000 199 21628.58 335.44 42682.85 99999.00 2023-07-18 20:18:13.000 199 21628.61 335.43 42682.83 99999.00 2023-07-18 20:18:14.000 199 21628.65 335.44 42682.79 99999.00 2023-07-18 20:18:15.000 199 21628.71 335.47 42682.72 47836.59 2023-07-18 20:18:16.000 199 21628.73 335.46 42682.67 88888.00 2023-07-18 20:18:17.000 199 21628.67 335.39 42682.65 88888.00 2023-07-18 20:18:18.000 199 21628.61 335.37 42682.67 88888.00 2023-07-18 20:18:19.000 199 21628.62 335.41 42682.69 88888.00 2023-07-18 20:18:20.000 199 21628.67 335.43 42682.68 47836.56 2023-07-18 20:18:21.000 199 21628.68 335.47 42682.74 88888.00 2023-07-18 20:18:22.000 199 21628.66 335.55 42682.84 88888.00 2023-07-18 20:18:23.000 199 21628.66 335.59 42682.84 88888.00 2023-07-18 20:18:24.000 199 21628.62 335.57 42682.77 88888.00 2023-07-18 20:18:25.000 199 21628.54 335.56 42682.72 47836.55 2023-07-18 20:18:26.000 199 21628.54 335.60 42682.69 88888.00 2023-07-18 20:18:27.000 199 21628.58 335.61 42682.65 88888.00 2023-07-18 20:18:28.000 199 21628.63 335.56 42682.61 88888.00 2023-07-18 20:18:29.000 199 21628.69 335.51 42682.59 88888.00 2023-07-18 20:18:30.000 199 21628.69 335.51 42682.62 47836.58 2023-07-18 20:18:31.000 199 21628.70 335.55 42682.70 88888.00 2023-07-18 20:18:32.000 199 21628.76 335.56 42682.76 88888.00 2023-07-18 20:18:33.000 199 21628.77 335.54 42682.75 88888.00 2023-07-18 20:18:34.000 199 21628.72 335.52 42682.71 88888.00 2023-07-18 20:18:35.000 199 21628.70 335.51 42682.69 99999.00 2023-07-18 20:18:36.000 199 21628.77 335.54 42682.68 99999.00 2023-07-18 20:18:37.000 199 21628.80 335.58 42682.65 99999.00 2023-07-18 20:18:38.000 199 21628.74 335.60 42682.62 99999.00 2023-07-18 20:18:39.000 199 21628.70 335.59 42682.57 99999.00 2023-07-18 20:18:40.000 199 21628.76 335.57 42682.57 47836.62 2023-07-18 20:18:41.000 199 21628.82 335.54 42682.62 88888.00 2023-07-18 20:18:42.000 199 21628.83 335.51 42682.67 88888.00 2023-07-18 20:18:43.000 199 21628.83 335.50 42682.67 88888.00 2023-07-18 20:18:44.000 199 21628.83 335.48 42682.66 88888.00 2023-07-18 20:18:45.000 199 21628.84 335.49 42682.67 99999.00 2023-07-18 20:18:46.000 199 21628.87 335.50 42682.71 99999.00 2023-07-18 20:18:47.000 199 21628.85 335.50 42682.69 99999.00 2023-07-18 20:18:48.000 199 21628.82 335.53 42682.68 99999.00 2023-07-18 20:18:49.000 199 21628.84 335.56 42682.68 99999.00 2023-07-18 20:18:50.000 199 21628.88 335.53 42682.64 47836.60 2023-07-18 20:18:51.000 199 21628.88 335.46 42682.55 88888.00 2023-07-18 20:18:52.000 199 21628.86 335.42 42682.50 88888.00 2023-07-18 20:18:53.000 199 21628.82 335.43 42682.53 88888.00 2023-07-18 20:18:54.000 199 21628.75 335.46 42682.57 88888.00 2023-07-18 20:18:55.000 199 21628.73 335.51 42682.56 47836.50 2023-07-18 20:18:56.000 199 21628.77 335.55 42682.57 88888.00 2023-07-18 20:18:57.000 199 21628.81 335.52 42682.57 88888.00 2023-07-18 20:18:58.000 199 21628.84 335.48 42682.57 88888.00 2023-07-18 20:18:59.000 199 21628.84 335.51 42682.62 88888.00 2023-07-18 20:19:00.000 199 21628.85 335.53 42682.63 99999.00 2023-07-18 20:19:01.000 199 21628.93 335.47 42682.52 99999.00 2023-07-18 20:19:02.000 199 21629.01 335.43 42682.42 99999.00 2023-07-18 20:19:03.000 199 21629.01 335.45 42682.40 99999.00 2023-07-18 20:19:04.000 199 21629.01 335.47 42682.43 99999.00 2023-07-18 20:19:05.000 199 21629.08 335.45 42682.48 47836.66 2023-07-18 20:19:06.000 199 21629.12 335.39 42682.51 88888.00 2023-07-18 20:19:07.000 199 21629.09 335.36 42682.52 88888.00 2023-07-18 20:19:08.000 199 21629.05 335.40 42682.50 88888.00 2023-07-18 20:19:09.000 199 21629.05 335.42 42682.47 88888.00 2023-07-18 20:19:10.000 199 21629.08 335.42 42682.47 99999.00 2023-07-18 20:19:11.000 199 21629.08 335.42 42682.46 99999.00 2023-07-18 20:19:12.000 199 21629.09 335.42 42682.42 99999.00 2023-07-18 20:19:13.000 199 21629.13 335.47 42682.41 99999.00 2023-07-18 20:19:14.000 199 21629.19 335.52 42682.43 99999.00 2023-07-18 20:19:15.000 199 21629.21 335.50 42682.43 99999.00 2023-07-18 20:19:16.000 199 21629.19 335.44 42682.48 99999.00 2023-07-18 20:19:17.000 199 21629.16 335.36 42682.50 99999.00 2023-07-18 20:19:18.000 199 21629.17 335.29 42682.47 99999.00 2023-07-18 20:19:19.000 199 21629.24 335.30 42682.48 99999.00 2023-07-18 20:19:20.000 199 21629.28 335.38 42682.51 99999.00 2023-07-18 20:19:21.000 199 21629.28 335.44 42682.50 99999.00 2023-07-18 20:19:22.000 199 21629.27 335.44 42682.44 99999.00 2023-07-18 20:19:23.000 199 21629.25 335.36 42682.43 99999.00 2023-07-18 20:19:24.000 199 21629.22 335.30 42682.51 99999.00 2023-07-18 20:19:25.000 199 21629.19 335.33 42682.61 47836.65 2023-07-18 20:19:26.000 199 21629.19 335.38 42682.65 88888.00 2023-07-18 20:19:27.000 199 21629.17 335.40 42682.64 88888.00 2023-07-18 20:19:28.000 199 21629.14 335.43 42682.62 88888.00 2023-07-18 20:19:29.000 199 21629.13 335.46 42682.62 88888.00 2023-07-18 20:19:30.000 199 21629.18 335.48 42682.65 47836.68 2023-07-18 20:19:31.000 199 21629.25 335.46 42682.59 88888.00 2023-07-18 20:19:32.000 199 21629.28 335.42 42682.45 88888.00 2023-07-18 20:19:33.000 199 21629.32 335.40 42682.39 88888.00 2023-07-18 20:19:34.000 199 21629.34 335.40 42682.45 88888.00 2023-07-18 20:19:35.000 199 21629.33 335.43 42682.53 47836.55 2023-07-18 20:19:36.000 199 21629.27 335.46 42682.56 88888.00 2023-07-18 20:19:37.000 199 21629.24 335.48 42682.58 88888.00 2023-07-18 20:19:38.000 199 21629.27 335.50 42682.62 88888.00 2023-07-18 20:19:39.000 199 21629.30 335.49 42682.65 88888.00 2023-07-18 20:19:40.000 199 21629.31 335.47 42682.68 99999.00 2023-07-18 20:19:41.000 199 21629.30 335.49 42682.67 99999.00 2023-07-18 20:19:42.000 199 21629.30 335.48 42682.59 99999.00 2023-07-18 20:19:43.000 199 21629.35 335.44 42682.46 99999.00 2023-07-18 20:19:44.000 199 21629.45 335.44 42682.35 99999.00 2023-07-18 20:19:45.000 199 21629.54 335.50 42682.36 99999.00 2023-07-18 20:19:46.000 199 21629.61 335.53 42682.44 99999.00 2023-07-18 20:19:47.000 199 21629.62 335.53 42682.47 99999.00 2023-07-18 20:19:48.000 199 21629.56 335.54 42682.48 99999.00 2023-07-18 20:19:49.000 199 21629.50 335.55 42682.47 99999.00 2023-07-18 20:19:50.000 199 21629.54 335.51 42682.40 47836.77 2023-07-18 20:19:51.000 199 21629.58 335.45 42682.35 88888.00 2023-07-18 20:19:52.000 199 21629.58 335.41 42682.33 88888.00 2023-07-18 20:19:53.000 199 21629.57 335.41 42682.29 88888.00 2023-07-18 20:19:54.000 199 21629.60 335.47 42682.28 88888.00 2023-07-18 20:19:55.000 199 21629.65 335.55 42682.34 47836.69 2023-07-18 20:19:56.000 199 21629.68 335.56 42682.36 88888.00 2023-07-18 20:19:57.000 199 21629.67 335.53 42682.38 88888.00 2023-07-18 20:19:58.000 199 21629.60 335.54 42682.42 88888.00 2023-07-18 20:19:59.000 199 21629.50 335.58 42682.47 88888.00 2023-07-18 20:20:00.000 199 21629.47 335.60 42682.49 47836.78 2023-07-18 20:20:01.000 199 21629.50 335.58 42682.49 88888.00 2023-07-18 20:20:02.000 199 21629.51 335.56 42682.46 88888.00 2023-07-18 20:20:03.000 199 21629.51 335.57 42682.48 88888.00 2023-07-18 20:20:04.000 199 21629.50 335.58 42682.54 88888.00 2023-07-18 20:20:05.000 199 21629.44 335.58 42682.59 47836.72 2023-07-18 20:20:06.000 199 21629.40 335.56 42682.56 88888.00 2023-07-18 20:20:07.000 199 21629.44 335.55 42682.53 88888.00 2023-07-18 20:20:08.000 199 21629.50 335.54 42682.49 88888.00 2023-07-18 20:20:09.000 199 21629.54 335.51 42682.43 88888.00 2023-07-18 20:20:10.000 199 21629.57 335.50 42682.43 99999.00 2023-07-18 20:20:11.000 199 21629.58 335.52 42682.51 99999.00 2023-07-18 20:20:12.000 199 21629.61 335.54 42682.59 99999.00 2023-07-18 20:20:13.000 199 21629.63 335.56 42682.57 99999.00 2023-07-18 20:20:14.000 199 21629.59 335.57 42682.50 99999.00 2023-07-18 20:20:15.000 199 21629.52 335.57 42682.46 47836.75 2023-07-18 20:20:16.000 199 21629.50 335.55 42682.46 88888.00 2023-07-18 20:20:17.000 199 21629.48 335.54 42682.47 88888.00 2023-07-18 20:20:18.000 199 21629.45 335.58 42682.48 88888.00 2023-07-18 20:20:19.000 199 21629.46 335.63 42682.50 88888.00 2023-07-18 20:20:20.000 199 21629.46 335.63 42682.50 47836.78 2023-07-18 20:20:21.000 199 21629.47 335.62 42682.48 88888.00 2023-07-18 20:20:22.000 199 21629.53 335.63 42682.47 88888.00 2023-07-18 20:20:23.000 199 21629.58 335.62 42682.43 88888.00 2023-07-18 20:20:24.000 199 21629.55 335.57 42682.39 88888.00 2023-07-18 20:20:25.000 199 21629.53 335.53 42682.37 47836.67 2023-07-18 20:20:26.000 199 21629.55 335.52 42682.38 88888.00 2023-07-18 20:20:27.000 199 21629.52 335.56 42682.46 88888.00 2023-07-18 20:20:28.000 199 21629.47 335.60 42682.55 88888.00 2023-07-18 20:20:29.000 199 21629.46 335.62 42682.58 88888.00 2023-07-18 20:20:30.000 199 21629.48 335.61 42682.59 99999.00 2023-07-18 20:20:31.000 199 21629.47 335.59 42682.57 99999.00 2023-07-18 20:20:32.000 199 21629.47 335.60 42682.55 99999.00 2023-07-18 20:20:33.000 199 21629.52 335.63 42682.55 99999.00 2023-07-18 20:20:34.000 199 21629.54 335.61 42682.51 99999.00 2023-07-18 20:20:35.000 199 21629.56 335.55 42682.44 47837.25 2023-07-18 20:20:36.000 199 21629.60 335.51 42682.39 88888.00 2023-07-18 20:20:37.000 199 21629.65 335.50 42682.39 88888.00 2023-07-18 20:20:38.000 199 21629.66 335.55 42682.43 88888.00 2023-07-18 20:20:39.000 199 21629.54 335.63 42682.46 88888.00 2023-07-18 20:20:40.000 199 21629.41 335.69 42682.47 99999.00 2023-07-18 20:20:41.000 199 21629.43 335.69 42682.44 99999.00 2023-07-18 20:20:42.000 199 21629.48 335.61 42682.37 99999.00 2023-07-18 20:20:43.000 199 21629.44 335.52 42682.31 99999.00 2023-07-18 20:20:44.000 199 21629.42 335.50 42682.35 99999.00 2023-07-18 20:20:45.000 199 21629.44 335.51 42682.41 47836.67 2023-07-18 20:20:46.000 199 21629.48 335.52 42682.45 88888.00 2023-07-18 20:20:47.000 199 21629.48 335.56 42682.48 88888.00 2023-07-18 20:20:48.000 199 21629.45 335.59 42682.49 88888.00 2023-07-18 20:20:49.000 199 21629.44 335.60 42682.52 88888.00 2023-07-18 20:20:50.000 199 21629.44 335.58 42682.55 99999.00 2023-07-18 20:20:51.000 199 21629.42 335.53 42682.51 99999.00 2023-07-18 20:20:52.000 199 21629.44 335.52 42682.46 99999.00 2023-07-18 20:20:53.000 199 21629.50 335.56 42682.43 99999.00 2023-07-18 20:20:54.000 199 21629.55 335.58 42682.39 99999.00 2023-07-18 20:20:55.000 199 21629.58 335.58 42682.34 47836.71 2023-07-18 20:20:56.000 199 21629.54 335.57 42682.38 88888.00 2023-07-18 20:20:57.000 199 21629.48 335.55 42682.46 88888.00 2023-07-18 20:20:58.000 199 21629.49 335.53 42682.52 88888.00 2023-07-18 20:20:59.000 199 21629.52 335.53 42682.51 88888.00 2023-07-18 20:21:00.000 199 21629.54 335.57 42682.49 47836.78 2023-07-18 20:21:01.000 199 21629.57 335.63 42682.52 88888.00 2023-07-18 20:21:02.000 199 21629.56 335.63 42682.54 88888.00 2023-07-18 20:21:03.000 199 21629.48 335.61 42682.51 88888.00 2023-07-18 20:21:04.000 199 21629.43 335.60 42682.50 88888.00 2023-07-18 20:21:05.000 199 21629.46 335.58 42682.48 47836.68 2023-07-18 20:21:06.000 199 21629.50 335.54 42682.43 88888.00 2023-07-18 20:21:07.000 199 21629.54 335.50 42682.40 88888.00 2023-07-18 20:21:08.000 199 21629.58 335.48 42682.43 88888.00 2023-07-18 20:21:09.000 199 21629.56 335.50 42682.50 88888.00 2023-07-18 20:21:10.000 199 21629.54 335.52 42682.56 99999.00 2023-07-18 20:21:11.000 199 21629.53 335.51 42682.55 99999.00 2023-07-18 20:21:12.000 199 21629.51 335.52 42682.51 99999.00 2023-07-18 20:21:13.000 199 21629.48 335.56 42682.50 99999.00 2023-07-18 20:21:14.000 199 21629.48 335.58 42682.51 99999.00 2023-07-18 20:21:15.000 199 21629.50 335.59 42682.52 99999.00 2023-07-18 20:21:16.000 199 21629.55 335.62 42682.52 99999.00 2023-07-18 20:21:17.000 199 21629.60 335.65 42682.50 99999.00 2023-07-18 20:21:18.000 199 21629.62 335.62 42682.47 99999.00 2023-07-18 20:21:19.000 199 21629.62 335.55 42682.44 99999.00 2023-07-18 20:21:20.000 199 21629.65 335.51 42682.44 47836.20 2023-07-18 20:21:21.000 199 21629.67 335.53 42682.44 88888.00 2023-07-18 20:21:22.000 199 21629.62 335.55 42682.41 88888.00 2023-07-18 20:21:23.000 199 21629.56 335.56 42682.39 88888.00 2023-07-18 20:21:24.000 199 21629.55 335.56 42682.37 88888.00 2023-07-18 20:21:25.000 199 21629.63 335.54 42682.33 47836.72 2023-07-18 20:21:26.000 199 21629.72 335.52 42682.28 88888.00 2023-07-18 20:21:27.000 199 21629.76 335.51 42682.21 88888.00 2023-07-18 20:21:28.000 199 21629.78 335.49 42682.22 88888.00 2023-07-18 20:21:29.000 199 21629.77 335.46 42682.31 88888.00 2023-07-18 20:21:30.000 199 21629.71 335.45 42682.36 47836.65 2023-07-18 20:21:31.000 199 21629.65 335.50 42682.36 88888.00 2023-07-18 20:21:32.000 199 21629.64 335.56 42682.39 88888.00 2023-07-18 20:21:33.000 199 21629.66 335.59 42682.43 88888.00 2023-07-18 20:21:34.000 199 21629.71 335.61 42682.41 88888.00 2023-07-18 20:21:35.000 199 21629.72 335.62 42682.35 47836.74 2023-07-18 20:21:36.000 199 21629.67 335.64 42682.35 88888.00 2023-07-18 20:21:37.000 199 21629.63 335.65 42682.39 88888.00 2023-07-18 20:21:38.000 199 21629.62 335.61 42682.38 88888.00 2023-07-18 20:21:39.000 199 21629.64 335.58 42682.33 88888.00 2023-07-18 20:21:40.000 199 21629.65 335.59 42682.29 47836.67 2023-07-18 20:21:41.000 199 21629.62 335.57 42682.25 88888.00 2023-07-18 20:21:42.000 199 21629.64 335.54 42682.20 88888.00 2023-07-18 20:21:43.000 199 21629.70 335.51 42682.18 88888.00 2023-07-18 20:21:44.000 199 21629.72 335.53 42682.20 88888.00 2023-07-18 20:21:45.000 199 21629.68 335.56 42682.26 47836.70 2023-07-18 20:21:46.000 199 21629.61 335.58 42682.35 88888.00 2023-07-18 20:21:47.000 199 21629.55 335.56 42682.40 88888.00 2023-07-18 20:21:48.000 199 21629.54 335.53 42682.43 88888.00 2023-07-18 20:21:49.000 199 21629.59 335.52 42682.45 88888.00 2023-07-18 20:21:50.000 199 21629.62 335.49 42682.44 47836.61 2023-07-18 20:21:51.000 199 21629.62 335.50 42682.41 88888.00 2023-07-18 20:21:52.000 199 21629.60 335.56 42682.41 88888.00 2023-07-18 20:21:53.000 199 21629.62 335.59 42682.40 88888.00 2023-07-18 20:21:54.000 199 21629.66 335.60 42682.34 88888.00 2023-07-18 20:21:55.000 199 21629.69 335.56 42682.26 47836.62 2023-07-18 20:21:56.000 199 21629.66 335.50 42682.25 88888.00 2023-07-18 20:21:57.000 199 21629.62 335.47 42682.29 88888.00 2023-07-18 20:21:58.000 199 21629.58 335.47 42682.30 88888.00 2023-07-18 20:21:59.000 199 21629.56 335.50 42682.28 88888.00 2023-07-18 20:22:00.000 199 21629.59 335.49 42682.24 99999.00 2023-07-18 20:22:01.000 199 21629.62 335.42 42682.20 99999.00 2023-07-18 20:22:02.000 199 21629.63 335.40 42682.19 99999.00 2023-07-18 20:22:03.000 199 21629.67 335.48 42682.23 99999.00 2023-07-18 20:22:04.000 199 21629.69 335.58 42682.30 99999.00 2023-07-18 20:22:05.000 199 21629.65 335.60 42682.33 47836.63 2023-07-18 20:22:06.000 199 21629.58 335.53 42682.31 88888.00 2023-07-18 20:22:07.000 199 21629.53 335.46 42682.27 88888.00 2023-07-18 20:22:08.000 199 21629.52 335.43 42682.24 88888.00 2023-07-18 20:22:09.000 199 21629.52 335.41 42682.25 88888.00 2023-07-18 20:22:10.000 199 21629.55 335.39 42682.25 47836.72 2023-07-18 20:22:11.000 199 21629.64 335.39 42682.21 88888.00 2023-07-18 20:22:12.000 199 21629.73 335.39 42682.14 88888.00 2023-07-18 20:22:13.000 199 21629.76 335.39 42682.13 88888.00 2023-07-18 20:22:14.000 199 21629.77 335.39 42682.14 88888.00 2023-07-18 20:22:15.000 199 21629.81 335.41 42682.14 47836.61 2023-07-18 20:22:16.000 199 21629.82 335.43 42682.14 88888.00 2023-07-18 20:22:17.000 199 21629.80 335.42 42682.14 88888.00 2023-07-18 20:22:18.000 199 21629.78 335.43 42682.14 88888.00 2023-07-18 20:22:19.000 199 21629.73 335.47 42682.12 88888.00 2023-07-18 20:22:20.000 199 21629.67 335.45 42682.07 47836.65 2023-07-18 20:22:21.000 199 21629.66 335.42 42682.02 88888.00 2023-07-18 20:22:22.000 199 21629.66 335.42 42682.06 88888.00 2023-07-18 20:22:23.000 199 21629.66 335.44 42682.14 88888.00 2023-07-18 20:22:24.000 199 21629.66 335.47 42682.15 88888.00 2023-07-18 20:22:25.000 199 21629.71 335.50 42682.09 99999.00 2023-07-18 20:22:26.000 199 21629.74 335.53 42682.03 99999.00 2023-07-18 20:22:27.000 199 21629.72 335.56 42682.02 99999.00 2023-07-18 20:22:28.000 199 21629.65 335.60 42682.09 99999.00 2023-07-18 20:22:29.000 199 21629.63 335.59 42682.18 99999.00 2023-07-18 20:22:30.000 199 21629.70 335.54 42682.23 47836.57 2023-07-18 20:22:31.000 199 21629.81 335.48 42682.20 88888.00 2023-07-18 20:22:32.000 199 21629.87 335.49 42682.19 88888.00 2023-07-18 20:22:33.000 199 21629.88 335.53 42682.21 88888.00 2023-07-18 20:22:34.000 199 21629.87 335.54 42682.19 88888.00 2023-07-18 20:22:35.000 199 21629.82 335.52 42682.15 99999.00 2023-07-18 20:22:36.000 199 21629.76 335.50 42682.18 99999.00 2023-07-18 20:22:37.000 199 21629.74 335.53 42682.28 99999.00 2023-07-18 20:22:38.000 199 21629.73 335.55 42682.33 99999.00 2023-07-18 20:22:39.000 199 21629.71 335.52 42682.28 99999.00 2023-07-18 20:22:40.000 199 21629.73 335.46 42682.23 47836.66 2023-07-18 20:22:41.000 199 21629.81 335.42 42682.18 88888.00 2023-07-18 20:22:42.000 199 21629.82 335.42 42682.11 88888.00 2023-07-18 20:22:43.000 199 21629.79 335.44 42682.08 88888.00 2023-07-18 20:22:44.000 199 21629.80 335.46 42682.06 88888.00 2023-07-18 20:22:45.000 199 21629.81 335.46 42682.05 47836.60 2023-07-18 20:22:46.000 199 21629.73 335.47 42682.09 88888.00 2023-07-18 20:22:47.000 199 21629.66 335.48 42682.16 88888.00 2023-07-18 20:22:48.000 199 21629.67 335.47 42682.20 88888.00 2023-07-18 20:22:49.000 199 21629.66 335.47 42682.27 88888.00 2023-07-18 20:22:50.000 199 21629.62 335.47 42682.34 47836.66 2023-07-18 20:22:51.000 199 21629.62 335.46 42682.34 88888.00 2023-07-18 20:22:52.000 199 21629.62 335.46 42682.25 88888.00 2023-07-18 20:22:53.000 199 21629.62 335.45 42682.18 88888.00 2023-07-18 20:22:54.000 199 21629.60 335.43 42682.17 88888.00 2023-07-18 20:22:55.000 199 21629.60 335.40 42682.18 47837.18 2023-07-18 20:22:56.000 199 21629.61 335.40 42682.21 88888.00 2023-07-18 20:22:57.000 199 21629.63 335.45 42682.23 88888.00 2023-07-18 20:22:58.000 199 21629.62 335.47 42682.19 88888.00 2023-07-18 20:22:59.000 199 21629.65 335.47 42682.19 88888.00 2023-07-18 20:23:00.000 199 21629.69 335.44 42682.26 99999.00 2023-07-18 20:23:01.000 199 21629.64 335.41 42682.28 99999.00 2023-07-18 20:23:02.000 199 21629.54 335.45 42682.28 99999.00 2023-07-18 20:23:03.000 199 21629.52 335.55 42682.31 99999.00 2023-07-18 20:23:04.000 199 21629.57 335.59 42682.36 99999.00 2023-07-18 20:23:05.000 199 21629.59 335.56 42682.37 47836.63 2023-07-18 20:23:06.000 199 21629.55 335.52 42682.32 88888.00 2023-07-18 20:23:07.000 199 21629.53 335.54 42682.27 88888.00 2023-07-18 20:23:08.000 199 21629.56 335.57 42682.26 88888.00 2023-07-18 20:23:09.000 199 21629.59 335.58 42682.25 88888.00 2023-07-18 20:23:10.000 199 21629.66 335.55 42682.21 99999.00 2023-07-18 20:23:11.000 199 21629.76 335.49 42682.13 99999.00 2023-07-18 20:23:12.000 199 21629.78 335.43 42682.06 99999.00 2023-07-18 20:23:13.000 199 21629.69 335.40 42682.03 99999.00 2023-07-18 20:23:14.000 199 21629.61 335.44 42682.03 99999.00 2023-07-18 20:23:15.000 199 21629.59 335.46 42682.03 47835.09 2023-07-18 20:23:16.000 199 21629.60 335.48 42682.01 88888.00 2023-07-18 20:23:17.000 199 21629.61 335.50 42682.03 88888.00 2023-07-18 20:23:18.000 199 21629.60 335.53 42682.12 88888.00 2023-07-18 20:23:19.000 199 21629.58 335.55 42682.23 88888.00 2023-07-18 20:23:20.000 199 21629.54 335.53 42682.27 47836.59 2023-07-18 20:23:21.000 199 21629.47 335.47 42682.23 88888.00 2023-07-18 20:23:22.000 199 21629.41 335.47 42682.21 88888.00 2023-07-18 20:23:23.000 199 21629.42 335.51 42682.21 88888.00 2023-07-18 20:23:24.000 199 21629.45 335.51 42682.23 88888.00 2023-07-18 20:23:25.000 199 21629.43 335.44 42682.19 47836.47 2023-07-18 20:23:26.000 199 21629.45 335.40 42682.12 88888.00 2023-07-18 20:23:27.000 199 21629.51 335.41 42682.14 88888.00 2023-07-18 20:23:28.000 199 21629.51 335.44 42682.23 88888.00 2023-07-18 20:23:29.000 199 21629.40 335.43 42682.25 88888.00 2023-07-18 20:23:30.000 199 21629.29 335.38 42682.22 47836.54 2023-07-18 20:23:31.000 199 21629.28 335.37 42682.21 88888.00 2023-07-18 20:23:32.000 199 21629.35 335.39 42682.20 88888.00 2023-07-18 20:23:33.000 199 21629.40 335.39 42682.19 88888.00 2023-07-18 20:23:34.000 199 21629.43 335.39 42682.22 88888.00 2023-07-18 20:23:35.000 199 21629.45 335.42 42682.26 47836.56 2023-07-18 20:23:36.000 199 21629.48 335.43 42682.27 88888.00 2023-07-18 20:23:37.000 199 21629.56 335.41 42682.23 88888.00 2023-07-18 20:23:38.000 199 21629.60 335.37 42682.16 88888.00 2023-07-18 20:23:39.000 199 21629.56 335.36 42682.05 88888.00 2023-07-18 20:23:40.000 199 21629.50 335.39 42682.02 47836.54 2023-07-18 20:23:41.000 199 21629.49 335.42 42682.09 88888.00 2023-07-18 20:23:42.000 199 21629.53 335.39 42682.12 88888.00 2023-07-18 20:23:43.000 199 21629.59 335.35 42682.11 88888.00 2023-07-18 20:23:44.000 199 21629.61 335.34 42682.12 88888.00 2023-07-18 20:23:45.000 199 21629.56 335.34 42682.11 47836.59 2023-07-18 20:23:46.000 199 21629.48 335.36 42682.07 88888.00 2023-07-18 20:23:47.000 199 21629.48 335.38 42682.05 88888.00 2023-07-18 20:23:48.000 199 21629.53 335.35 42682.03 88888.00 2023-07-18 20:23:49.000 199 21629.53 335.29 42682.04 88888.00 2023-07-18 20:23:50.000 199 21629.49 335.27 42682.06 47836.54 2023-07-18 20:23:51.000 199 21629.49 335.32 42682.05 88888.00 2023-07-18 20:23:52.000 199 21629.52 335.37 42682.04 88888.00 2023-07-18 20:23:53.000 199 21629.52 335.37 42682.04 88888.00 2023-07-18 20:23:54.000 199 21629.60 335.41 42682.12 88888.00 2023-07-18 20:23:55.000 199 21629.63 335.42 42682.16 47836.42 2023-07-18 20:23:56.000 199 21629.60 335.40 42682.18 88888.00 2023-07-18 20:23:57.000 199 21629.53 335.37 42682.15 88888.00 2023-07-18 20:23:58.000 199 21629.52 335.34 42682.12 88888.00 2023-07-18 20:23:59.000 199 21629.59 335.33 42682.11 88888.00 2023-07-18 20:24:00.000 199 21629.66 335.33 42682.10 47836.66 2023-07-18 20:24:01.000 199 21629.62 335.31 42682.08 88888.00 2023-07-18 20:24:02.000 199 21629.53 335.31 42682.11 88888.00 2023-07-18 20:24:03.000 199 21629.44 335.35 42682.18 88888.00 2023-07-18 20:24:04.000 199 21629.39 335.41 42682.26 88888.00 2023-07-18 20:24:05.000 199 21629.37 335.45 42682.32 47836.37 2023-07-18 20:24:06.000 199 21629.34 335.43 42682.33 88888.00 2023-07-18 20:24:07.000 199 21629.32 335.39 42682.29 88888.00 2023-07-18 20:24:08.000 199 21629.34 335.40 42682.27 88888.00 2023-07-18 20:24:09.000 199 21629.37 335.48 42682.27 88888.00 2023-07-18 20:24:10.000 199 21629.37 335.53 42682.27 99999.00 2023-07-18 20:24:11.000 199 21629.34 335.47 42682.23 99999.00 2023-07-18 20:24:12.000 199 21629.34 335.40 42682.23 99999.00 2023-07-18 20:24:13.000 199 21629.38 335.41 42682.26 99999.00 2023-07-18 20:24:14.000 199 21629.40 335.42 42682.26 99999.00 2023-07-18 20:24:15.000 199 21629.37 335.41 42682.27 47836.46 2023-07-18 20:24:16.000 199 21629.29 335.44 42682.29 88888.00 2023-07-18 20:24:17.000 199 21629.23 335.46 42682.29 88888.00 2023-07-18 20:24:18.000 199 21629.22 335.45 42682.29 88888.00 2023-07-18 20:24:19.000 199 21629.26 335.45 42682.30 88888.00 2023-07-18 20:24:20.000 199 21629.31 335.46 42682.27 47836.52 2023-07-18 20:24:21.000 199 21629.35 335.41 42682.23 88888.00 2023-07-18 20:24:22.000 199 21629.40 335.33 42682.18 88888.00 2023-07-18 20:24:23.000 199 21629.42 335.27 42682.11 88888.00 2023-07-18 20:24:24.000 199 21629.42 335.27 42682.06 88888.00 2023-07-18 20:24:25.000 199 21629.41 335.29 42682.04 47836.43 2023-07-18 20:24:26.000 199 21629.40 335.33 42682.03 88888.00 2023-07-18 20:24:27.000 199 21629.39 335.37 42682.07 88888.00 2023-07-18 20:24:28.000 199 21629.34 335.38 42682.12 88888.00 2023-07-18 20:24:29.000 199 21629.28 335.38 42682.20 88888.00 2023-07-18 20:24:30.000 199 21629.26 335.36 42682.24 47836.42 2023-07-18 20:24:31.000 199 21629.25 335.34 42682.18 88888.00 2023-07-18 20:24:32.000 199 21629.26 335.36 42682.09 88888.00 2023-07-18 20:24:33.000 199 21629.30 335.38 42682.02 88888.00 2023-07-18 20:24:34.000 199 21629.30 335.39 42682.02 88888.00 2023-07-18 20:24:35.000 199 21629.26 335.40 42682.07 47836.36 2023-07-18 20:24:36.000 199 21629.21 335.46 42682.14 88888.00 2023-07-18 20:24:37.000 199 21629.18 335.53 42682.23 88888.00 2023-07-18 20:24:38.000 199 21629.18 335.56 42682.27 88888.00 2023-07-18 20:24:39.000 199 21629.21 335.51 42682.24 88888.00 2023-07-18 20:24:40.000 199 21629.22 335.45 42682.27 47836.45 2023-07-18 20:24:41.000 199 21629.20 335.40 42682.29 88888.00 2023-07-18 20:24:42.000 199 21629.18 335.35 42682.24 88888.00 2023-07-18 20:24:43.000 199 21629.22 335.36 42682.22 88888.00 2023-07-18 20:24:44.000 199 21629.24 335.41 42682.27 88888.00 2023-07-18 20:24:45.000 199 21629.25 335.41 42682.27 99999.00 2023-07-18 20:24:46.000 199 21629.32 335.39 42682.18 99999.00 2023-07-18 20:24:47.000 199 21629.38 335.42 42682.11 99999.00 2023-07-18 20:24:48.000 199 21629.33 335.50 42682.10 99999.00 2023-07-18 20:24:49.000 199 21629.23 335.55 42682.12 99999.00 2023-07-18 20:24:50.000 199 21629.20 335.55 42682.16 47836.50 2023-07-18 20:24:51.000 199 21629.19 335.55 42682.23 88888.00 2023-07-18 20:24:52.000 199 21629.16 335.58 42682.31 88888.00 2023-07-18 20:24:53.000 199 21629.13 335.62 42682.32 88888.00 2023-07-18 20:24:54.000 199 21629.14 335.63 42682.27 88888.00 2023-07-18 20:24:55.000 199 21629.15 335.64 42682.25 47836.36 2023-07-18 20:24:56.000 199 21629.18 335.66 42682.26 88888.00 2023-07-18 20:24:57.000 199 21629.22 335.62 42682.27 88888.00 2023-07-18 20:24:58.000 199 21629.20 335.53 42682.28 88888.00 2023-07-18 20:24:59.000 199 21629.15 335.49 42682.28 88888.00 2023-07-18 20:25:00.000 199 21629.15 335.52 42682.31 47836.35 2023-07-18 20:25:01.000 199 21629.24 335.55 42682.29 88888.00 2023-07-18 20:25:02.000 199 21629.32 335.56 42682.18 88888.00 2023-07-18 20:25:03.000 199 21629.32 335.53 42682.06 88888.00 2023-07-18 20:25:04.000 199 21629.30 335.46 42682.05 88888.00 2023-07-18 20:25:05.000 199 21629.26 335.43 42682.12 47836.43 2023-07-18 20:25:06.000 199 21629.23 335.46 42682.18 88888.00 2023-07-18 20:25:07.000 199 21629.19 335.50 42682.20 88888.00 2023-07-18 20:25:08.000 199 21629.17 335.49 42682.23 88888.00 2023-07-18 20:25:09.000 199 21629.19 335.41 42682.23 88888.00 2023-07-18 20:25:10.000 199 21629.20 335.37 42682.21 99999.00 2023-07-18 20:25:11.000 199 21629.18 335.40 42682.21 99999.00 2023-07-18 20:25:12.000 199 21629.18 335.43 42682.17 99999.00 2023-07-18 20:25:13.000 199 21629.16 335.42 42682.11 99999.00 2023-07-18 20:25:14.000 199 21629.12 335.40 42682.12 99999.00 2023-07-18 20:25:15.000 199 21629.12 335.37 42682.16 99999.00 2023-07-18 20:25:16.000 199 21629.17 335.35 42682.13 99999.00 2023-07-18 20:25:17.000 199 21629.24 335.36 42682.12 99999.00 2023-07-18 20:25:18.000 199 21629.28 335.38 42682.18 99999.00 2023-07-18 20:25:19.000 199 21629.25 335.41 42682.27 99999.00 2023-07-18 20:25:20.000 199 21629.18 335.47 42682.31 47836.51 2023-07-18 20:25:21.000 199 21629.18 335.47 42682.29 88888.00 2023-07-18 20:25:22.000 199 21629.26 335.44 42682.26 88888.00 2023-07-18 20:25:23.000 199 21629.31 335.46 42682.26 88888.00 2023-07-18 20:25:24.000 199 21629.29 335.48 42682.28 88888.00 2023-07-18 20:25:25.000 199 21629.26 335.48 42682.30 47836.50 2023-07-18 20:25:26.000 199 21629.27 335.49 42682.32 88888.00 2023-07-18 20:25:27.000 199 21629.26 335.47 42682.30 88888.00 2023-07-18 20:25:28.000 199 21629.25 335.41 42682.27 88888.00 2023-07-18 20:25:29.000 199 21629.25 335.40 42682.28 88888.00 2023-07-18 20:25:30.000 199 21629.25 335.45 42682.28 99999.00 2023-07-18 20:25:31.000 199 21629.23 335.50 42682.25 99999.00 2023-07-18 20:25:32.000 199 21629.20 335.56 42682.24 99999.00 2023-07-18 20:25:33.000 199 21629.19 335.58 42682.29 99999.00 2023-07-18 20:25:34.000 199 21629.21 335.56 42682.36 99999.00 2023-07-18 20:25:35.000 199 21629.27 335.55 42682.40 47836.46 2023-07-18 20:25:36.000 199 21629.35 335.52 42682.36 88888.00 2023-07-18 20:25:37.000 199 21629.35 335.48 42682.31 88888.00 2023-07-18 20:25:38.000 199 21629.30 335.47 42682.31 88888.00 2023-07-18 20:25:39.000 199 21629.31 335.47 42682.33 88888.00 2023-07-18 20:25:40.000 199 21629.35 335.49 42682.34 47836.46 2023-07-18 20:25:41.000 199 21629.36 335.50 42682.33 88888.00 2023-07-18 20:25:42.000 199 21629.33 335.49 42682.28 88888.00 2023-07-18 20:25:43.000 199 21629.32 335.52 42682.23 88888.00 2023-07-18 20:25:44.000 199 21629.37 335.56 42682.21 88888.00 2023-07-18 20:25:45.000 199 21629.42 335.52 42682.19 47836.48 2023-07-18 20:25:46.000 199 21629.43 335.44 42682.18 88888.00 2023-07-18 20:25:47.000 199 21629.47 335.42 42682.19 88888.00 2023-07-18 20:25:48.000 199 21629.55 335.43 42682.16 88888.00 2023-07-18 20:25:49.000 199 21629.54 335.39 42682.10 88888.00 2023-07-18 20:25:50.000 199 21629.50 335.36 42682.08 47836.41 2023-07-18 20:25:51.000 199 21629.48 335.39 42682.12 88888.00 2023-07-18 20:25:52.000 199 21629.47 335.41 42682.14 88888.00 2023-07-18 20:25:53.000 199 21629.44 335.41 42682.15 88888.00 2023-07-18 20:25:54.000 199 21629.41 335.45 42682.20 88888.00 2023-07-18 20:25:55.000 199 21629.37 335.51 42682.28 47836.38 2023-07-18 20:25:56.000 199 21629.32 335.48 42682.29 88888.00 2023-07-18 20:25:57.000 199 21629.33 335.40 42682.19 88888.00 2023-07-18 20:25:58.000 199 21629.42 335.36 42682.05 88888.00 2023-07-18 20:25:59.000 199 21629.48 335.37 42681.98 88888.00 2023-07-18 20:26:00.000 199 21629.49 335.41 42682.01 99999.00 2023-07-18 20:26:01.000 199 21629.46 335.48 42682.07 99999.00 2023-07-18 20:26:02.000 199 21629.43 335.51 42682.10 99999.00 2023-07-18 20:26:03.000 199 21629.46 335.52 42682.11 99999.00 2023-07-18 20:26:04.000 199 21629.51 335.55 42682.11 99999.00 2023-07-18 20:26:05.000 199 21629.52 335.57 42682.11 47836.48 2023-07-18 20:26:06.000 199 21629.48 335.57 42682.12 88888.00 2023-07-18 20:26:07.000 199 21629.46 335.55 42682.11 88888.00 2023-07-18 20:26:08.000 199 21629.49 335.53 42682.14 88888.00 2023-07-18 20:26:09.000 199 21629.56 335.51 42682.21 88888.00 2023-07-18 20:26:10.000 199 21629.60 335.52 42682.19 47836.29 2023-07-18 20:26:11.000 199 21629.59 335.56 42682.09 88888.00 2023-07-18 20:26:12.000 199 21629.59 335.57 42682.03 88888.00 2023-07-18 20:26:13.000 199 21629.62 335.55 42682.02 88888.00 2023-07-18 20:26:14.000 199 21629.62 335.56 42682.04 88888.00 2023-07-18 20:26:15.000 199 21629.56 335.62 42682.11 99999.00 2023-07-18 20:26:16.000 199 21629.51 335.63 42682.14 99999.00 2023-07-18 20:26:17.000 199 21629.53 335.58 42682.09 99999.00 2023-07-18 20:26:18.000 199 21629.58 335.56 42682.03 99999.00 2023-07-18 20:26:19.000 199 21629.60 335.56 42682.01 99999.00 2023-07-18 20:26:20.000 199 21629.58 335.53 42681.99 99999.00 2023-07-18 20:26:21.000 199 21629.57 335.49 42682.00 99999.00 2023-07-18 20:26:22.000 199 21629.57 335.44 42682.00 99999.00 2023-07-18 20:26:23.000 199 21629.53 335.40 42682.01 99999.00 2023-07-18 20:26:24.000 199 21629.48 335.41 42682.00 99999.00 2023-07-18 20:26:25.000 199 21629.50 335.45 42682.00 99999.00 2023-07-18 20:26:26.000 199 21629.54 335.49 42682.00 99999.00 2023-07-18 20:26:27.000 199 21629.50 335.50 42682.01 99999.00 2023-07-18 20:26:28.000 199 21629.42 335.54 42682.06 99999.00 2023-07-18 20:26:29.000 199 21629.40 335.59 42682.13 99999.00 2023-07-18 20:26:30.000 199 21629.46 335.56 42682.14 47836.31 2023-07-18 20:26:31.000 199 21629.52 335.51 42682.07 88888.00 2023-07-18 20:26:32.000 199 21629.55 335.50 42681.98 88888.00 2023-07-18 20:26:33.000 199 21629.54 335.54 42681.98 88888.00 2023-07-18 20:26:34.000 199 21629.53 335.59 42682.06 88888.00 2023-07-18 20:26:35.000 199 21629.52 335.56 42682.11 47836.32 2023-07-18 20:26:36.000 199 21629.50 335.47 42682.09 88888.00 2023-07-18 20:26:37.000 199 21629.52 335.44 42682.02 88888.00 2023-07-18 20:26:38.000 199 21629.58 335.46 42681.98 88888.00 2023-07-18 20:26:39.000 199 21629.64 335.46 42682.00 88888.00 2023-07-18 20:26:40.000 199 21629.63 335.42 42682.05 47836.29 2023-07-18 20:26:41.000 199 21629.54 335.42 42682.11 88888.00 2023-07-18 20:26:42.000 199 21629.45 335.48 42682.17 88888.00 2023-07-18 20:26:43.000 199 21629.44 335.52 42682.14 88888.00 2023-07-18 20:26:44.000 199 21629.49 335.49 42681.98 88888.00 2023-07-18 20:26:45.000 199 21629.57 335.45 42681.88 47837.00 2023-07-18 20:26:46.000 199 21629.66 335.49 42681.89 88888.00 2023-07-18 20:26:47.000 199 21629.69 335.54 42681.93 88888.00 2023-07-18 20:26:48.000 199 21629.64 335.54 42681.98 88888.00 2023-07-18 20:26:49.000 199 21629.56 335.50 42682.02 88888.00 2023-07-18 20:26:50.000 199 21629.52 335.47 42682.02 47836.36 2023-07-18 20:26:51.000 199 21629.50 335.43 42682.07 88888.00 2023-07-18 20:26:52.000 199 21629.47 335.44 42682.15 88888.00 2023-07-18 20:26:53.000 199 21629.48 335.50 42682.17 88888.00 2023-07-18 20:26:54.000 199 21629.51 335.52 42682.14 88888.00 2023-07-18 20:26:55.000 199 21629.50 335.49 42682.14 99999.00 2023-07-18 20:26:56.000 199 21629.51 335.50 42682.15 99999.00 2023-07-18 20:26:57.000 199 21629.54 335.51 42682.05 99999.00 2023-07-18 20:26:58.000 199 21629.54 335.52 42681.97 99999.00 2023-07-18 20:26:59.000 199 21629.49 335.59 42682.02 99999.00 2023-07-18 20:27:00.000 199 21629.47 335.68 42682.09 99999.00 2023-07-18 20:27:01.000 199 21629.47 335.69 42682.11 99999.00 2023-07-18 20:27:02.000 199 21629.48 335.65 42682.04 99999.00 2023-07-18 20:27:03.000 199 21629.50 335.60 42681.93 99999.00 2023-07-18 20:27:04.000 199 21629.55 335.60 42681.89 99999.00 2023-07-18 20:27:05.000 199 21629.53 335.60 42681.99 99999.00 2023-07-18 20:27:06.000 199 21629.48 335.56 42682.09 99999.00 2023-07-18 20:27:07.000 199 21629.48 335.47 42682.02 99999.00 2023-07-18 20:27:08.000 199 21629.53 335.40 42681.88 99999.00 2023-07-18 20:27:09.000 199 21629.56 335.39 42681.84 99999.00 2023-07-18 20:27:10.000 199 21629.58 335.41 42681.90 47836.24 2023-07-18 20:27:11.000 199 21629.58 335.41 42681.96 88888.00 2023-07-18 20:27:12.000 199 21629.56 335.41 42681.93 88888.00 2023-07-18 20:27:13.000 199 21629.53 335.42 42681.86 88888.00 2023-07-18 20:27:14.000 199 21629.56 335.44 42681.82 88888.00 2023-07-18 20:27:15.000 199 21629.59 335.42 42681.79 47836.26 2023-07-18 20:27:16.000 199 21629.58 335.40 42681.82 88888.00 2023-07-18 20:27:17.000 199 21629.54 335.40 42681.93 88888.00 2023-07-18 20:27:18.000 199 21629.53 335.42 42682.00 88888.00 2023-07-18 20:27:19.000 199 21629.52 335.47 42682.02 88888.00 2023-07-18 20:27:20.000 199 21629.52 335.47 42681.97 47836.27 2023-07-18 20:27:21.000 199 21629.56 335.43 42681.90 88888.00 2023-07-18 20:27:22.000 199 21629.58 335.42 42681.93 88888.00 2023-07-18 20:27:23.000 199 21629.55 335.46 42682.04 88888.00 2023-07-18 20:27:24.000 199 21629.52 335.51 42682.11 88888.00 2023-07-18 20:27:25.000 199 21629.50 335.54 42682.07 99999.00 2023-07-18 20:27:26.000 199 21629.53 335.54 42682.01 99999.00 2023-07-18 20:27:27.000 199 21629.64 335.50 42681.95 99999.00 2023-07-18 20:27:28.000 199 21629.70 335.48 42681.91 99999.00 2023-07-18 20:27:29.000 199 21629.67 335.51 42681.90 99999.00 2023-07-18 20:27:30.000 199 21629.60 335.56 42681.97 47836.26 2023-07-18 20:27:31.000 199 21629.53 335.60 42682.07 88888.00 2023-07-18 20:27:32.000 199 21629.49 335.62 42682.11 88888.00 2023-07-18 20:27:33.000 199 21629.49 335.65 42682.08 88888.00 2023-07-18 20:27:34.000 199 21629.54 335.69 42682.02 88888.00 2023-07-18 20:27:35.000 199 21629.63 335.68 42681.94 47836.25 2023-07-18 20:27:36.000 199 21629.68 335.61 42681.90 88888.00 2023-07-18 20:27:37.000 199 21629.68 335.58 42681.90 88888.00 2023-07-18 20:27:38.000 199 21629.68 335.62 42681.87 88888.00 2023-07-18 20:27:39.000 199 21629.64 335.64 42681.84 88888.00 2023-07-18 20:27:40.000 199 21629.59 335.65 42681.86 47836.26 2023-07-18 20:27:41.000 199 21629.62 335.67 42681.84 88888.00 2023-07-18 20:27:42.000 199 21629.65 335.68 42681.77 88888.00 2023-07-18 20:27:43.000 199 21629.63 335.67 42681.73 88888.00 2023-07-18 20:27:44.000 199 21629.60 335.64 42681.73 88888.00 2023-07-18 20:27:45.000 199 21629.60 335.61 42681.76 47836.20 2023-07-18 20:27:46.000 199 21629.60 335.64 42681.83 88888.00 2023-07-18 20:27:47.000 199 21629.56 335.69 42681.94 88888.00 2023-07-18 20:27:48.000 199 21629.47 335.67 42681.98 88888.00 2023-07-18 20:27:49.000 199 21629.41 335.61 42681.97 88888.00 2023-07-18 20:27:50.000 199 21629.39 335.57 42681.95 99999.00 2023-07-18 20:27:51.000 199 21629.40 335.61 42681.95 99999.00 2023-07-18 20:27:52.000 199 21629.44 335.68 42681.94 99999.00 2023-07-18 20:27:53.000 199 21629.47 335.70 42681.91 99999.00 2023-07-18 20:27:54.000 199 21629.48 335.66 42681.86 99999.00 2023-07-18 20:27:55.000 199 21629.51 335.60 42681.81 47836.38 2023-07-18 20:27:56.000 199 21629.55 335.57 42681.82 88888.00 2023-07-18 20:27:57.000 199 21629.58 335.62 42681.89 88888.00 2023-07-18 20:27:58.000 199 21629.57 335.68 42681.92 88888.00 2023-07-18 20:27:59.000 199 21629.56 335.66 42681.84 88888.00 2023-07-18 20:28:00.000 199 21629.56 335.60 42681.78 47836.17 2023-07-18 20:28:01.000 199 21629.56 335.56 42681.79 88888.00 2023-07-18 20:28:02.000 199 21629.55 335.53 42681.82 88888.00 2023-07-18 20:28:03.000 199 21629.56 335.53 42681.87 88888.00 2023-07-18 20:28:04.000 199 21629.55 335.59 42681.92 88888.00 2023-07-18 20:28:05.000 199 21629.51 335.67 42681.95 47836.17 2023-07-18 20:28:06.000 199 21629.50 335.67 42681.95 88888.00 2023-07-18 20:28:07.000 199 21629.51 335.63 42681.96 88888.00 2023-07-18 20:28:08.000 199 21629.53 335.61 42681.96 88888.00 2023-07-18 20:28:09.000 199 21629.53 335.62 42681.94 88888.00 2023-07-18 20:28:10.000 199 21629.50 335.64 42681.90 99999.00 2023-07-18 20:28:11.000 199 21629.48 335.66 42681.94 99999.00 2023-07-18 20:28:12.000 199 21629.48 335.64 42682.03 99999.00 2023-07-18 20:28:13.000 199 21629.47 335.55 42682.06 99999.00 2023-07-18 20:28:14.000 199 21629.44 335.47 42682.05 99999.00 2023-07-18 20:28:15.000 199 21629.47 335.49 42682.05 47836.19 2023-07-18 20:28:16.000 199 21629.51 335.57 42682.07 88888.00 2023-07-18 20:28:17.000 199 21629.58 335.61 42682.07 88888.00 2023-07-18 20:28:18.000 199 21629.65 335.61 42682.07 88888.00 2023-07-18 20:28:19.000 199 21629.62 335.63 42682.07 88888.00 2023-07-18 20:28:20.000 199 21629.53 335.67 42682.05 47836.29 2023-07-18 20:28:21.000 199 21629.50 335.66 42682.00 88888.00 2023-07-18 20:28:22.000 199 21629.51 335.63 42681.95 88888.00 2023-07-18 20:28:23.000 199 21629.48 335.58 42681.90 88888.00 2023-07-18 20:28:24.000 199 21629.42 335.56 42681.86 88888.00 2023-07-18 20:28:25.000 199 21629.42 335.57 42681.87 47836.18 2023-07-18 20:28:26.000 199 21629.49 335.56 42681.89 88888.00 2023-07-18 20:28:27.000 199 21629.56 335.54 42681.84 88888.00 2023-07-18 20:28:28.000 199 21629.61 335.51 42681.77 88888.00 2023-07-18 20:28:29.000 199 21629.62 335.51 42681.70 88888.00 2023-07-18 20:28:30.000 199 21629.58 335.56 42681.72 47836.26 2023-07-18 20:28:31.000 199 21629.50 335.62 42681.85 88888.00 2023-07-18 20:28:32.000 199 21629.44 335.62 42681.95 88888.00 2023-07-18 20:28:33.000 199 21629.46 335.62 42681.94 88888.00 2023-07-18 20:28:34.000 199 21629.51 335.66 42681.93 88888.00 2023-07-18 20:28:35.000 199 21629.51 335.63 42681.91 47836.13 2023-07-18 20:28:36.000 199 21629.54 335.54 42681.87 88888.00 2023-07-18 20:28:37.000 199 21629.64 335.49 42681.85 88888.00 2023-07-18 20:28:38.000 199 21629.69 335.50 42681.89 88888.00 2023-07-18 20:28:39.000 199 21629.66 335.55 42681.94 88888.00 2023-07-18 20:28:40.000 199 21629.61 335.59 42681.94 47836.23 2023-07-18 20:28:41.000 199 21629.60 335.59 42681.93 88888.00 2023-07-18 20:28:42.000 199 21629.60 335.56 42681.93 88888.00 2023-07-18 20:28:43.000 199 21629.56 335.53 42681.90 88888.00 2023-07-18 20:28:44.000 199 21629.50 335.52 42681.88 88888.00 2023-07-18 20:28:45.000 199 21629.45 335.51 42681.91 47836.08 2023-07-18 20:28:46.000 199 21629.46 335.51 42681.96 88888.00 2023-07-18 20:28:47.000 199 21629.52 335.49 42681.96 88888.00 2023-07-18 20:28:48.000 199 21629.61 335.46 42681.93 88888.00 2023-07-18 20:28:49.000 199 21629.67 335.47 42681.89 88888.00 2023-07-18 20:28:50.000 199 21629.70 335.50 42681.86 47836.12 2023-07-18 20:28:51.000 199 21629.72 335.52 42681.81 88888.00 2023-07-18 20:28:52.000 199 21629.73 335.57 42681.78 88888.00 2023-07-18 20:28:53.000 199 21629.68 335.62 42681.80 88888.00 2023-07-18 20:28:54.000 199 21629.59 335.65 42681.88 88888.00 2023-07-18 20:28:55.000 199 21629.52 335.67 42681.92 47836.18 2023-07-18 20:28:56.000 199 21629.50 335.67 42681.90 88888.00 2023-07-18 20:28:57.000 199 21629.54 335.67 42681.86 88888.00 2023-07-18 20:28:58.000 199 21629.60 335.64 42681.83 88888.00 2023-07-18 20:28:59.000 199 21629.64 335.59 42681.83 88888.00 2023-07-18 20:29:00.000 199 21629.63 335.57 42681.85 47836.19 2023-07-18 20:29:01.000 199 21629.57 335.56 42681.86 88888.00 2023-07-18 20:29:02.000 199 21629.48 335.52 42681.84 88888.00 2023-07-18 20:29:03.000 199 21629.47 335.50 42681.81 88888.00 2023-07-18 20:29:04.000 199 21629.59 335.51 42681.79 88888.00 2023-07-18 20:29:05.000 199 21629.72 335.48 42681.79 47836.10 2023-07-18 20:29:06.000 199 21629.72 335.45 42681.82 88888.00 2023-07-18 20:29:07.000 199 21629.68 335.45 42681.84 88888.00 2023-07-18 20:29:08.000 199 21629.65 335.45 42681.81 88888.00 2023-07-18 20:29:09.000 199 21629.63 335.45 42681.81 88888.00 2023-07-18 20:29:10.000 199 21629.63 335.45 42681.86 47836.20 2023-07-18 20:29:11.000 199 21629.64 335.44 42681.88 88888.00 2023-07-18 20:29:12.000 199 21629.68 335.42 42681.86 88888.00 2023-07-18 20:29:13.000 199 21629.73 335.42 42681.84 88888.00 2023-07-18 20:29:14.000 199 21629.74 335.45 42681.83 88888.00 2023-07-18 20:29:15.000 199 21629.71 335.49 42681.82 47836.19 2023-07-18 20:29:16.000 199 21629.73 335.51 42681.80 88888.00 2023-07-18 20:29:17.000 199 21629.79 335.50 42681.77 88888.00 2023-07-18 20:29:18.000 199 21629.82 335.52 42681.69 88888.00 2023-07-18 20:29:19.000 199 21629.84 335.54 42681.63 88888.00 2023-07-18 20:29:20.000 199 21629.90 335.55 42681.66 47836.05 2023-07-18 20:29:21.000 199 21629.89 335.51 42681.72 88888.00 2023-07-18 20:29:22.000 199 21629.82 335.48 42681.71 88888.00 2023-07-18 20:29:23.000 199 21629.79 335.48 42681.69 88888.00 2023-07-18 20:29:24.000 199 21629.79 335.51 42681.73 88888.00 2023-07-18 20:29:25.000 199 21629.74 335.58 42681.76 47836.28 2023-07-18 20:29:26.000 199 21629.67 335.58 42681.77 88888.00 2023-07-18 20:29:27.000 199 21629.66 335.51 42681.76 88888.00 2023-07-18 20:29:28.000 199 21629.72 335.49 42681.72 88888.00 2023-07-18 20:29:29.000 199 21629.78 335.52 42681.68 88888.00 2023-07-18 20:29:30.000 199 21629.80 335.52 42681.62 47836.90 2023-07-18 20:29:31.000 199 21629.77 335.46 42681.57 88888.00 2023-07-18 20:29:32.000 199 21629.72 335.44 42681.63 88888.00 2023-07-18 20:29:33.000 199 21629.69 335.49 42681.74 88888.00 2023-07-18 20:29:34.000 199 21629.70 335.54 42681.78 88888.00 2023-07-18 20:29:35.000 199 21629.73 335.51 42681.76 47836.16 2023-07-18 20:29:36.000 199 21629.70 335.44 42681.75 88888.00 2023-07-18 20:29:37.000 199 21629.66 335.39 42681.78 88888.00 2023-07-18 20:29:38.000 199 21629.64 335.39 42681.81 88888.00 2023-07-18 20:29:39.000 199 21629.65 335.40 42681.81 88888.00 2023-07-18 20:29:40.000 199 21629.68 335.40 42681.75 99999.00 2023-07-18 20:29:41.000 199 21629.71 335.40 42681.67 99999.00 2023-07-18 20:29:42.000 199 21629.68 335.41 42681.70 99999.00 2023-07-18 20:29:43.000 199 21629.63 335.42 42681.82 99999.00 2023-07-18 20:29:44.000 199 21629.62 335.44 42681.89 99999.00 2023-07-18 20:29:45.000 199 21629.69 335.45 42681.84 47836.12 2023-07-18 20:29:46.000 199 21629.76 335.44 42681.71 88888.00 2023-07-18 20:29:47.000 199 21629.78 335.42 42681.62 88888.00 2023-07-18 20:29:48.000 199 21629.79 335.45 42681.65 88888.00 2023-07-18 20:29:49.000 199 21629.78 335.49 42681.72 88888.00 2023-07-18 20:29:50.000 199 21629.74 335.50 42681.75 47836.04 2023-07-18 20:29:51.000 199 21629.73 335.51 42681.77 88888.00 2023-07-18 20:29:52.000 199 21629.74 335.50 42681.80 88888.00 2023-07-18 20:29:53.000 199 21629.76 335.54 42681.86 88888.00 2023-07-18 20:29:54.000 199 21629.77 335.57 42681.89 88888.00 2023-07-18 20:29:55.000 199 21629.76 335.52 42681.85 47836.14 2023-07-18 20:29:56.000 199 21629.72 335.47 42681.80 88888.00 2023-07-18 20:29:57.000 199 21629.69 335.45 42681.81 88888.00 2023-07-18 20:29:58.000 199 21629.69 335.45 42681.79 88888.00 2023-07-18 20:29:59.000 199 21629.74 335.49 42681.70 88888.00 2023-07-18 20:30:00.000 199 21629.78 335.56 42681.66 47836.05 2023-07-18 20:30:01.000 199 21629.80 335.56 42681.68 88888.00 2023-07-18 20:30:02.000 199 21629.74 335.50 42681.72 88888.00 2023-07-18 20:30:03.000 199 21629.69 335.50 42681.72 88888.00 2023-07-18 20:30:04.000 199 21629.76 335.52 42681.70 88888.00 2023-07-18 20:30:05.000 199 21629.90 335.51 42681.63 47836.04 2023-07-18 20:30:06.000 199 21629.95 335.45 42681.54 88888.00 2023-07-18 20:30:07.000 199 21629.89 335.39 42681.51 88888.00 2023-07-18 20:30:08.000 199 21629.77 335.40 42681.57 88888.00 2023-07-18 20:30:09.000 199 21629.69 335.44 42681.68 88888.00 2023-07-18 20:30:10.000 199 21629.69 335.48 42681.76 99999.00 2023-07-18 20:30:11.000 199 21629.73 335.48 42681.76 99999.00 2023-07-18 20:30:12.000 199 21629.79 335.45 42681.69 99999.00 2023-07-18 20:30:13.000 199 21629.79 335.46 42681.65 99999.00 2023-07-18 20:30:14.000 199 21629.73 335.49 42681.63 99999.00 2023-07-18 20:30:15.000 199 21629.74 335.48 42681.57 47836.17 2023-07-18 20:30:16.000 199 21629.80 335.47 42681.52 88888.00 2023-07-18 20:30:17.000 199 21629.87 335.50 42681.52 88888.00 2023-07-18 20:30:18.000 199 21629.92 335.53 42681.55 88888.00 2023-07-18 20:30:19.000 199 21629.85 335.56 42681.57 88888.00 2023-07-18 20:30:20.000 199 21629.72 335.59 42681.61 47836.08 2023-07-18 20:30:21.000 199 21629.67 335.63 42681.66 88888.00 2023-07-18 20:30:22.000 199 21629.69 335.64 42681.63 88888.00 2023-07-18 20:30:23.000 199 21629.77 335.58 42681.53 88888.00 2023-07-18 20:30:24.000 199 21629.87 335.52 42681.47 88888.00 2023-07-18 20:30:25.000 199 21629.90 335.50 42681.44 47836.09 2023-07-18 20:30:26.000 199 21629.85 335.51 42681.42 88888.00 2023-07-18 20:30:27.000 199 21629.78 335.49 42681.44 88888.00 2023-07-18 20:30:28.000 199 21629.70 335.45 42681.52 88888.00 2023-07-18 20:30:29.000 199 21629.69 335.41 42681.59 88888.00 2023-07-18 20:30:30.000 199 21629.80 335.40 42681.57 47836.07 2023-07-18 20:30:31.000 199 21629.92 335.40 42681.50 88888.00 2023-07-18 20:30:32.000 199 21629.97 335.39 42681.46 88888.00 2023-07-18 20:30:33.000 199 21630.02 335.37 42681.51 88888.00 2023-07-18 20:30:34.000 199 21630.04 335.38 42681.56 88888.00 2023-07-18 20:30:35.000 199 21630.03 335.37 42681.54 47836.00 2023-07-18 20:30:36.000 199 21630.00 335.33 42681.49 88888.00 2023-07-18 20:30:37.000 199 21629.97 335.30 42681.48 88888.00 2023-07-18 20:30:38.000 199 21629.92 335.32 42681.54 88888.00 2023-07-18 20:30:39.000 199 21629.88 335.34 42681.60 88888.00 2023-07-18 20:30:40.000 199 21629.86 335.35 42681.57 47836.00 2023-07-18 20:30:41.000 199 21629.87 335.37 42681.55 88888.00 2023-07-18 20:30:42.000 199 21629.90 335.38 42681.55 88888.00 2023-07-18 20:30:43.000 199 21629.88 335.37 42681.57 88888.00 2023-07-18 20:30:44.000 199 21629.81 335.36 42681.62 88888.00 2023-07-18 20:30:45.000 199 21629.78 335.38 42681.65 47836.02 2023-07-18 20:30:46.000 199 21629.79 335.40 42681.59 88888.00 2023-07-18 20:30:47.000 199 21629.78 335.42 42681.49 88888.00 2023-07-18 20:30:48.000 199 21629.81 335.42 42681.43 88888.00 2023-07-18 20:30:49.000 199 21629.92 335.40 42681.39 88888.00 2023-07-18 20:30:50.000 199 21629.97 335.37 42681.43 47836.08 2023-07-18 20:30:51.000 199 21629.89 335.34 42681.50 88888.00 2023-07-18 20:30:52.000 199 21629.81 335.36 42681.54 88888.00 2023-07-18 20:30:53.000 199 21629.80 335.40 42681.53 88888.00 2023-07-18 20:30:54.000 199 21629.81 335.47 42681.55 88888.00 2023-07-18 20:30:55.000 199 21629.81 335.50 42681.54 99999.00 2023-07-18 20:30:56.000 199 21629.84 335.46 42681.48 99999.00 2023-07-18 20:30:57.000 199 21629.91 335.39 42681.43 99999.00 2023-07-18 20:30:58.000 199 21629.94 335.34 42681.41 99999.00 2023-07-18 20:30:59.000 199 21629.89 335.36 42681.48 99999.00 2023-07-18 20:31:00.000 199 21629.81 335.43 42681.57 47835.98 2023-07-18 20:31:01.000 199 21629.78 335.44 42681.59 88888.00 2023-07-18 20:31:02.000 199 21629.78 335.42 42681.57 88888.00 2023-07-18 20:31:03.000 199 21629.78 335.40 42681.57 88888.00 2023-07-18 20:31:04.000 199 21629.76 335.40 42681.56 88888.00 2023-07-18 20:31:05.000 199 21629.78 335.40 42681.50 47836.01 2023-07-18 20:31:06.000 199 21629.82 335.42 42681.46 88888.00 2023-07-18 20:31:07.000 199 21629.86 335.45 42681.47 88888.00 2023-07-18 20:31:08.000 199 21629.86 335.48 42681.50 88888.00 2023-07-18 20:31:09.000 199 21629.81 335.48 42681.48 88888.00 2023-07-18 20:31:10.000 199 21629.74 335.46 42681.50 47836.00 2023-07-18 20:31:11.000 199 21629.73 335.47 42681.59 88888.00 2023-07-18 20:31:12.000 199 21629.74 335.50 42681.63 88888.00 2023-07-18 20:31:13.000 199 21629.76 335.51 42681.59 88888.00 2023-07-18 20:31:14.000 199 21629.76 335.51 42681.52 88888.00 2023-07-18 20:31:15.000 199 21629.76 335.52 42681.50 99999.00 2023-07-18 20:31:16.000 199 21629.79 335.55 42681.50 99999.00 2023-07-18 20:31:17.000 199 21629.81 335.53 42681.55 99999.00 2023-07-18 20:31:18.000 199 21629.80 335.44 42681.62 99999.00 2023-07-18 20:31:19.000 199 21629.78 335.38 42681.66 99999.00 2023-07-18 20:31:20.000 199 21629.76 335.38 42681.66 47836.01 2023-07-18 20:31:21.000 199 21629.73 335.38 42681.63 88888.00 2023-07-18 20:31:22.000 199 21629.69 335.38 42681.62 88888.00 2023-07-18 20:31:23.000 199 21629.66 335.38 42681.63 88888.00 2023-07-18 20:31:24.000 199 21629.69 335.35 42681.65 88888.00 2023-07-18 20:31:25.000 199 21629.77 335.33 42681.67 47836.09 2023-07-18 20:31:26.000 199 21629.83 335.33 42681.64 88888.00 2023-07-18 20:31:27.000 199 21629.85 335.33 42681.58 88888.00 2023-07-18 20:31:28.000 199 21629.85 335.35 42681.57 88888.00 2023-07-18 20:31:29.000 199 21629.79 335.40 42681.60 88888.00 2023-07-18 20:31:30.000 199 21629.77 335.45 42681.59 47835.98 2023-07-18 20:31:31.000 199 21629.84 335.46 42681.50 88888.00 2023-07-18 20:31:32.000 199 21629.92 335.39 42681.43 88888.00 2023-07-18 20:31:33.000 199 21629.92 335.34 42681.41 88888.00 2023-07-18 20:31:34.000 199 21629.85 335.34 42681.41 88888.00 2023-07-18 20:31:35.000 199 21629.78 335.38 42681.48 47835.99 2023-07-18 20:31:36.000 199 21629.77 335.44 42681.59 88888.00 2023-07-18 20:31:37.000 199 21629.81 335.46 42681.60 88888.00 2023-07-18 20:31:38.000 199 21629.87 335.45 42681.54 88888.00 2023-07-18 20:31:39.000 199 21629.86 335.47 42681.51 88888.00 2023-07-18 20:31:40.000 199 21629.79 335.47 42681.57 99999.00 2023-07-18 20:31:41.000 199 21629.73 335.45 42681.62 99999.00 2023-07-18 20:31:42.000 199 21629.68 335.41 42681.63 99999.00 2023-07-18 20:31:43.000 199 21629.62 335.37 42681.63 99999.00 2023-07-18 20:31:44.000 199 21629.61 335.36 42681.62 99999.00 2023-07-18 20:31:45.000 199 21629.62 335.36 42681.57 47836.41 2023-07-18 20:31:46.000 199 21629.60 335.35 42681.47 88888.00 2023-07-18 20:31:47.000 199 21629.60 335.39 42681.43 88888.00 2023-07-18 20:31:48.000 199 21629.67 335.45 42681.41 88888.00 2023-07-18 20:31:49.000 199 21629.72 335.49 42681.39 88888.00 2023-07-18 20:31:50.000 199 21629.69 335.52 42681.43 47835.93 2023-07-18 20:31:51.000 199 21629.59 335.53 42681.48 88888.00 2023-07-18 20:31:52.000 199 21629.53 335.49 42681.53 88888.00 2023-07-18 20:31:53.000 199 21629.56 335.44 42681.57 88888.00 2023-07-18 20:31:54.000 199 21629.62 335.42 42681.61 88888.00 2023-07-18 20:31:55.000 199 21629.70 335.41 42681.57 47835.93 2023-07-18 20:31:56.000 199 21629.78 335.38 42681.44 88888.00 2023-07-18 20:31:57.000 199 21629.82 335.37 42681.31 88888.00 2023-07-18 20:31:58.000 199 21629.79 335.38 42681.29 88888.00 2023-07-18 20:31:59.000 199 21629.67 335.39 42681.37 88888.00 2023-07-18 20:32:00.000 199 21629.59 335.37 42681.51 47835.77 2023-07-18 20:32:01.000 199 21629.64 335.32 42681.54 88888.00 2023-07-18 20:32:02.000 199 21629.70 335.29 42681.45 88888.00 2023-07-18 20:32:03.000 199 21629.71 335.32 42681.38 88888.00 2023-07-18 20:32:04.000 199 21629.65 335.38 42681.41 88888.00 2023-07-18 20:32:05.000 199 21629.58 335.41 42681.48 47835.80 2023-07-18 20:32:06.000 199 21629.57 335.41 42681.50 88888.00 2023-07-18 20:32:07.000 199 21629.60 335.42 42681.46 88888.00 2023-07-18 20:32:08.000 199 21629.60 335.42 42681.44 88888.00 2023-07-18 20:32:09.000 199 21629.58 335.45 42681.52 88888.00 2023-07-18 20:32:10.000 199 21629.60 335.51 42681.64 47836.66 2023-07-18 20:32:11.000 199 21629.60 335.54 42681.68 88888.00 2023-07-18 20:32:12.000 199 21629.58 335.50 42681.63 88888.00 2023-07-18 20:32:13.000 199 21629.56 335.45 42681.56 88888.00 2023-07-18 20:32:14.000 199 21629.55 335.39 42681.51 88888.00 2023-07-18 20:32:15.000 199 21629.59 335.33 42681.45 47835.94 2023-07-18 20:32:16.000 199 21629.67 335.31 42681.41 88888.00 2023-07-18 20:32:17.000 199 21629.69 335.32 42681.46 88888.00 2023-07-18 20:32:18.000 199 21629.61 335.34 42681.53 88888.00 2023-07-18 20:32:19.000 199 21629.56 335.40 42681.56 88888.00 2023-07-18 20:32:20.000 199 21629.60 335.49 42681.56 47835.90 2023-07-18 20:32:21.000 199 21629.63 335.50 42681.52 88888.00 2023-07-18 20:32:22.000 199 21629.65 335.48 42681.46 88888.00 2023-07-18 20:32:23.000 199 21629.67 335.46 42681.43 88888.00 2023-07-18 20:32:24.000 199 21629.69 335.40 42681.39 88888.00 2023-07-18 20:32:25.000 199 21629.74 335.34 42681.39 47835.91 2023-07-18 20:32:26.000 199 21629.81 335.37 42681.44 88888.00 2023-07-18 20:32:27.000 199 21629.81 335.44 42681.51 88888.00 2023-07-18 20:32:28.000 199 21629.72 335.49 42681.57 88888.00 2023-07-18 20:32:29.000 199 21629.64 335.50 42681.57 88888.00 2023-07-18 20:32:30.000 199 21629.60 335.47 42681.52 47835.70 2023-07-18 20:32:31.000 199 21629.59 335.44 42681.49 88888.00 2023-07-18 20:32:32.000 199 21629.60 335.43 42681.49 88888.00 2023-07-18 20:32:33.000 199 21629.69 335.43 42681.46 88888.00 2023-07-18 20:32:34.000 199 21629.83 335.44 42681.43 88888.00 2023-07-18 20:32:35.000 199 21629.86 335.44 42681.43 47835.90 2023-07-18 20:32:36.000 199 21629.77 335.46 42681.47 88888.00 2023-07-18 20:32:37.000 199 21629.65 335.49 42681.47 88888.00 2023-07-18 20:32:38.000 199 21629.62 335.48 42681.47 88888.00 2023-07-18 20:32:39.000 199 21629.64 335.41 42681.50 88888.00 2023-07-18 20:32:40.000 199 21629.65 335.34 42681.51 47835.94 2023-07-18 20:32:41.000 199 21629.64 335.34 42681.50 88888.00 2023-07-18 20:32:42.000 199 21629.64 335.39 42681.52 88888.00 2023-07-18 20:32:43.000 199 21629.64 335.45 42681.55 88888.00 2023-07-18 20:32:44.000 199 21629.68 335.49 42681.52 88888.00 2023-07-18 20:32:45.000 199 21629.74 335.53 42681.46 47835.90 2023-07-18 20:32:46.000 199 21629.74 335.50 42681.46 88888.00 2023-07-18 20:32:47.000 199 21629.69 335.42 42681.51 88888.00 2023-07-18 20:32:48.000 199 21629.67 335.36 42681.54 88888.00 2023-07-18 20:32:49.000 199 21629.72 335.35 42681.50 88888.00 2023-07-18 20:32:50.000 199 21629.78 335.33 42681.45 99999.00 2023-07-18 20:32:51.000 199 21629.83 335.28 42681.44 99999.00 2023-07-18 20:32:52.000 199 21629.85 335.26 42681.46 99999.00 2023-07-18 20:32:53.000 199 21629.82 335.30 42681.46 99999.00 2023-07-18 20:32:54.000 199 21629.76 335.31 42681.40 99999.00 2023-07-18 20:32:55.000 199 21629.76 335.26 42681.36 47835.95 2023-07-18 20:32:56.000 199 21629.79 335.24 42681.36 88888.00 2023-07-18 20:32:57.000 199 21629.76 335.23 42681.39 88888.00 2023-07-18 20:32:58.000 199 21629.68 335.25 42681.44 88888.00 2023-07-18 20:32:59.000 199 21629.64 335.34 42681.49 88888.00 2023-07-18 20:33:00.000 199 21629.62 335.45 42681.51 99999.00 2023-07-18 20:33:01.000 199 21629.58 335.47 42681.56 99999.00 2023-07-18 20:33:02.000 199 21629.57 335.40 42681.57 99999.00 2023-07-18 20:33:03.000 199 21629.60 335.32 42681.45 99999.00 2023-07-18 20:33:04.000 199 21629.62 335.28 42681.31 99999.00 2023-07-18 20:33:05.000 199 21629.61 335.29 42681.28 99999.00 2023-07-18 20:33:06.000 199 21629.59 335.37 42681.36 99999.00 2023-07-18 20:33:07.000 199 21629.57 335.47 42681.46 99999.00 2023-07-18 20:33:08.000 199 21629.62 335.54 42681.54 99999.00 2023-07-18 20:33:09.000 199 21629.71 335.56 42681.57 99999.00 2023-07-18 20:33:10.000 199 21629.77 335.50 42681.50 47835.86 2023-07-18 20:33:11.000 199 21629.75 335.45 42681.42 88888.00 2023-07-18 20:33:12.000 199 21629.68 335.47 42681.46 88888.00 2023-07-18 20:33:13.000 199 21629.63 335.52 42681.51 88888.00 2023-07-18 20:33:14.000 199 21629.60 335.55 42681.50 88888.00 2023-07-18 20:33:15.000 199 21629.62 335.55 42681.50 47834.42 2023-07-18 20:33:16.000 199 21629.64 335.55 42681.57 88888.00 2023-07-18 20:33:17.000 199 21629.61 335.57 42681.65 88888.00 2023-07-18 20:33:18.000 199 21629.59 335.62 42681.66 88888.00 2023-07-18 20:33:19.000 199 21629.60 335.63 42681.62 88888.00 2023-07-18 20:33:20.000 199 21629.59 335.57 42681.60 47835.83 2023-07-18 20:33:21.000 199 21629.56 335.50 42681.58 88888.00 2023-07-18 20:33:22.000 199 21629.61 335.45 42681.49 88888.00 2023-07-18 20:33:23.000 199 21629.69 335.41 42681.43 88888.00 2023-07-18 20:33:24.000 199 21629.72 335.45 42681.46 88888.00 2023-07-18 20:33:25.000 199 21629.72 335.55 42681.50 47835.78 2023-07-18 20:33:26.000 199 21629.72 335.60 42681.48 88888.00 2023-07-18 20:33:27.000 199 21629.70 335.55 42681.41 88888.00 2023-07-18 20:33:28.000 199 21629.70 335.49 42681.36 88888.00 2023-07-18 20:33:29.000 199 21629.70 335.48 42681.38 88888.00 2023-07-18 20:33:30.000 199 21629.65 335.52 42681.48 47835.92 2023-07-18 20:33:31.000 199 21629.62 335.55 42681.56 88888.00 2023-07-18 20:33:32.000 199 21629.64 335.57 42681.62 88888.00 2023-07-18 20:33:33.000 199 21629.67 335.56 42681.65 88888.00 2023-07-18 20:33:34.000 199 21629.67 335.56 42681.61 88888.00 2023-07-18 20:33:35.000 199 21629.64 335.56 42681.53 47835.88 2023-07-18 20:33:36.000 199 21629.60 335.56 42681.48 88888.00 2023-07-18 20:33:37.000 199 21629.62 335.58 42681.49 88888.00 2023-07-18 20:33:38.000 199 21629.71 335.62 42681.50 88888.00 2023-07-18 20:33:39.000 199 21629.78 335.64 42681.50 88888.00 2023-07-18 20:33:40.000 199 21629.78 335.63 42681.54 47835.85 2023-07-18 20:33:41.000 199 21629.73 335.59 42681.59 88888.00 2023-07-18 20:33:42.000 199 21629.73 335.54 42681.57 88888.00 2023-07-18 20:33:43.000 199 21629.77 335.48 42681.47 88888.00 2023-07-18 20:33:44.000 199 21629.83 335.44 42681.34 88888.00 2023-07-18 20:33:45.000 199 21629.87 335.44 42681.31 47835.85 2023-07-18 20:33:46.000 199 21629.88 335.45 42681.36 88888.00 2023-07-18 20:33:47.000 199 21629.82 335.43 42681.44 88888.00 2023-07-18 20:33:48.000 199 21629.76 335.42 42681.51 88888.00 2023-07-18 20:33:49.000 199 21629.77 335.44 42681.56 88888.00 2023-07-18 20:33:50.000 199 21629.82 335.49 42681.56 47835.77 2023-07-18 20:33:51.000 199 21629.78 335.51 42681.53 88888.00 2023-07-18 20:33:52.000 199 21629.68 335.51 42681.53 88888.00 2023-07-18 20:33:53.000 199 21629.63 335.50 42681.56 88888.00 2023-07-18 20:33:54.000 199 21629.64 335.50 42681.61 88888.00 2023-07-18 20:33:55.000 199 21629.65 335.50 42681.62 47835.88 2023-07-18 20:33:56.000 199 21629.64 335.52 42681.61 88888.00 2023-07-18 20:33:57.000 199 21629.66 335.52 42681.60 88888.00 2023-07-18 20:33:58.000 199 21629.68 335.49 42681.59 88888.00 2023-07-18 20:33:59.000 199 21629.66 335.48 42681.57 88888.00 2023-07-18 20:34:00.000 199 21629.60 335.51 42681.53 47835.84 2023-07-18 20:34:01.000 199 21629.56 335.55 42681.49 88888.00 2023-07-18 20:34:02.000 199 21629.60 335.57 42681.46 88888.00 2023-07-18 20:34:03.000 199 21629.69 335.58 42681.45 88888.00 2023-07-18 20:34:04.000 199 21629.75 335.60 42681.48 88888.00 2023-07-18 20:34:05.000 199 21629.76 335.63 42681.52 47836.75 2023-07-18 20:34:06.000 199 21629.78 335.62 42681.51 88888.00 2023-07-18 20:34:07.000 199 21629.85 335.62 42681.47 88888.00 2023-07-18 20:34:08.000 199 21629.87 335.62 42681.47 88888.00 2023-07-18 20:34:09.000 199 21629.79 335.61 42681.52 88888.00 2023-07-18 20:34:10.000 199 21629.73 335.59 42681.54 47835.79 2023-07-18 20:34:11.000 199 21629.76 335.58 42681.56 88888.00 2023-07-18 20:34:12.000 199 21629.82 335.58 42681.57 88888.00 2023-07-18 20:34:13.000 199 21629.82 335.59 42681.56 88888.00 2023-07-18 20:34:14.000 199 21629.79 335.62 42681.54 88888.00 2023-07-18 20:34:15.000 199 21629.80 335.65 42681.56 47835.85 2023-07-18 20:34:16.000 199 21629.86 335.65 42681.54 88888.00 2023-07-18 20:34:17.000 199 21629.90 335.60 42681.44 88888.00 2023-07-18 20:34:18.000 199 21629.92 335.57 42681.36 88888.00 2023-07-18 20:34:19.000 199 21629.91 335.64 42681.37 88888.00 2023-07-18 20:34:20.000 199 21629.82 335.71 42681.44 99999.00 2023-07-18 20:34:21.000 199 21629.72 335.76 42681.52 99999.00 2023-07-18 20:34:22.000 199 21629.72 335.80 42681.52 99999.00 2023-07-18 20:34:23.000 199 21629.75 335.78 42681.40 99999.00 2023-07-18 20:34:24.000 199 21629.76 335.73 42681.34 99999.00 2023-07-18 20:34:25.000 199 21629.74 335.68 42681.38 47835.86 2023-07-18 20:34:26.000 199 21629.75 335.66 42681.42 88888.00 2023-07-18 20:34:27.000 199 21629.81 335.68 42681.40 88888.00 2023-07-18 20:34:28.000 199 21629.82 335.70 42681.39 88888.00 2023-07-18 20:34:29.000 199 21629.74 335.74 42681.48 88888.00 2023-07-18 20:34:30.000 199 21629.66 335.77 42681.55 47835.89 2023-07-18 20:34:31.000 199 21629.62 335.78 42681.56 88888.00 2023-07-18 20:34:32.000 199 21629.64 335.77 42681.57 88888.00 2023-07-18 20:34:33.000 199 21629.67 335.79 42681.62 88888.00 2023-07-18 20:34:34.000 199 21629.71 335.78 42681.64 88888.00 2023-07-18 20:34:35.000 199 21629.77 335.73 42681.63 47835.82 2023-07-18 20:34:36.000 199 21629.82 335.68 42681.57 88888.00 2023-07-18 20:34:37.000 199 21629.87 335.68 42681.50 88888.00 2023-07-18 20:34:38.000 199 21629.89 335.69 42681.45 88888.00 2023-07-18 20:34:39.000 199 21629.91 335.71 42681.46 88888.00 2023-07-18 20:34:40.000 199 21629.97 335.75 42681.48 47835.86 2023-07-18 20:34:41.000 199 21630.01 335.78 42681.46 88888.00 2023-07-18 20:34:42.000 199 21629.96 335.75 42681.44 88888.00 2023-07-18 20:34:43.000 199 21629.85 335.75 42681.48 88888.00 2023-07-18 20:34:44.000 199 21629.75 335.79 42681.53 88888.00 2023-07-18 20:34:45.000 199 21629.72 335.80 42681.52 99999.00 2023-07-18 20:34:46.000 199 21629.77 335.78 42681.53 99999.00 2023-07-18 20:34:47.000 199 21629.85 335.76 42681.57 99999.00 2023-07-18 20:34:48.000 199 21629.91 335.74 42681.57 99999.00 2023-07-18 20:34:49.000 199 21629.93 335.78 42681.59 99999.00 2023-07-18 20:34:50.000 199 21629.90 335.84 42681.59 47836.66 2023-07-18 20:34:51.000 199 21629.87 335.88 42681.56 88888.00 2023-07-18 20:34:52.000 199 21629.89 335.88 42681.54 88888.00 2023-07-18 20:34:53.000 199 21629.90 335.82 42681.54 88888.00 2023-07-18 20:34:54.000 199 21629.90 335.75 42681.52 88888.00 2023-07-18 20:34:55.000 199 21629.93 335.72 42681.52 47835.86 2023-07-18 20:34:56.000 199 21629.92 335.73 42681.54 88888.00 2023-07-18 20:34:57.000 199 21629.88 335.81 42681.55 88888.00 2023-07-18 20:34:58.000 199 21629.88 335.90 42681.57 88888.00 2023-07-18 20:34:59.000 199 21629.92 335.92 42681.59 88888.00 2023-07-18 20:35:00.000 199 21629.91 335.90 42681.59 47835.84 2023-07-18 20:35:01.000 199 21629.87 335.89 42681.57 88888.00 2023-07-18 20:35:02.000 199 21629.89 335.91 42681.59 88888.00 2023-07-18 20:35:03.000 199 21629.91 335.92 42681.61 88888.00 2023-07-18 20:35:04.000 199 21629.90 335.88 42681.56 88888.00 2023-07-18 20:35:05.000 199 21629.91 335.85 42681.52 99999.00 2023-07-18 20:35:06.000 199 21629.93 335.85 42681.54 99999.00 2023-07-18 20:35:07.000 199 21629.91 335.87 42681.56 99999.00 2023-07-18 20:35:08.000 199 21629.87 335.90 42681.59 99999.00 2023-07-18 20:35:09.000 199 21629.84 335.91 42681.57 99999.00 2023-07-18 20:35:10.000 199 21629.80 335.86 42681.50 47835.90 2023-07-18 20:35:11.000 199 21629.77 335.82 42681.46 88888.00 2023-07-18 20:35:12.000 199 21629.84 335.80 42681.43 88888.00 2023-07-18 20:35:13.000 199 21629.99 335.77 42681.39 88888.00 2023-07-18 20:35:14.000 199 21630.07 335.80 42681.38 88888.00 2023-07-18 20:35:15.000 199 21630.03 335.85 42681.36 47836.04 2023-07-18 20:35:16.000 199 21630.00 335.86 42681.37 88888.00 2023-07-18 20:35:17.000 199 21630.03 335.84 42681.40 88888.00 2023-07-18 20:35:18.000 199 21630.04 335.82 42681.41 88888.00 2023-07-18 20:35:19.000 199 21630.03 335.81 42681.38 88888.00 2023-07-18 20:35:20.000 199 21629.99 335.85 42681.37 47835.92 2023-07-18 20:35:21.000 199 21629.94 335.89 42681.38 88888.00 2023-07-18 20:35:22.000 199 21629.89 335.89 42681.43 88888.00 2023-07-18 20:35:23.000 199 21629.87 335.90 42681.46 88888.00 2023-07-18 20:35:24.000 199 21629.88 335.93 42681.46 88888.00 2023-07-18 20:35:25.000 199 21629.92 335.96 42681.47 99999.00 2023-07-18 20:35:26.000 199 21629.93 335.97 42681.47 99999.00 2023-07-18 20:35:27.000 199 21629.90 335.96 42681.42 99999.00 2023-07-18 20:35:28.000 199 21629.93 335.93 42681.36 99999.00 2023-07-18 20:35:29.000 199 21630.02 335.90 42681.34 99999.00 2023-07-18 20:35:30.000 199 21630.07 335.91 42681.38 47836.00 2023-07-18 20:35:31.000 199 21630.08 335.91 42681.39 88888.00 2023-07-18 20:35:32.000 199 21630.08 335.86 42681.29 88888.00 2023-07-18 20:35:33.000 199 21630.09 335.86 42681.23 88888.00 2023-07-18 20:35:34.000 199 21630.10 335.89 42681.24 88888.00 2023-07-18 20:35:35.000 199 21630.05 335.85 42681.22 47835.95 2023-07-18 20:35:36.000 199 21629.98 335.81 42681.21 88888.00 2023-07-18 20:35:37.000 199 21629.92 335.86 42681.26 88888.00 2023-07-18 20:35:38.000 199 21629.85 335.96 42681.31 88888.00 2023-07-18 20:35:39.000 199 21629.84 336.00 42681.34 88888.00 2023-07-18 20:35:40.000 199 21629.90 336.00 42681.34 47835.99 2023-07-18 20:35:41.000 199 21629.96 335.97 42681.31 88888.00 2023-07-18 20:35:42.000 199 21629.94 335.94 42681.31 88888.00 2023-07-18 20:35:43.000 199 21629.86 335.96 42681.32 88888.00 2023-07-18 20:35:44.000 199 21629.82 335.99 42681.34 88888.00 2023-07-18 20:35:45.000 199 21629.90 336.00 42681.37 99999.00 2023-07-18 20:35:46.000 199 21629.99 336.03 42681.38 99999.00 2023-07-18 20:35:47.000 199 21629.98 336.07 42681.37 99999.00 2023-07-18 20:35:48.000 199 21629.95 336.05 42681.35 99999.00 2023-07-18 20:35:49.000 199 21630.05 335.97 42681.30 99999.00 2023-07-18 20:35:50.000 199 21630.16 335.96 42681.28 47835.93 2023-07-18 20:35:51.000 199 21630.15 335.99 42681.33 88888.00 2023-07-18 20:35:52.000 199 21630.04 336.00 42681.38 88888.00 2023-07-18 20:35:53.000 199 21629.90 335.99 42681.41 88888.00 2023-07-18 20:35:54.000 199 21629.81 335.95 42681.38 88888.00 2023-07-18 20:35:55.000 199 21629.84 335.92 42681.31 99999.00 2023-07-18 20:35:56.000 199 21629.91 335.91 42681.27 99999.00 2023-07-18 20:35:57.000 199 21629.94 335.92 42681.28 99999.00 2023-07-18 20:35:58.000 199 21629.98 335.96 42681.31 99999.00 2023-07-18 20:35:59.000 199 21630.02 336.01 42681.31 99999.00 2023-07-18 20:36:00.000 199 21630.00 336.01 42681.23 47836.01 2023-07-18 20:36:01.000 199 21629.96 336.00 42681.19 88888.00 2023-07-18 20:36:02.000 199 21629.96 336.01 42681.22 88888.00 2023-07-18 20:36:03.000 199 21630.00 336.04 42681.27 88888.00 2023-07-18 20:36:04.000 199 21630.01 336.06 42681.31 88888.00 2023-07-18 20:36:05.000 199 21629.97 336.06 42681.36 99999.00 2023-07-18 20:36:06.000 199 21629.90 336.07 42681.43 99999.00 2023-07-18 20:36:07.000 199 21629.85 336.08 42681.47 99999.00 2023-07-18 20:36:08.000 199 21629.86 336.08 42681.45 99999.00 2023-07-18 20:36:09.000 199 21629.87 336.07 42681.41 99999.00 2023-07-18 20:36:10.000 199 21629.88 336.03 42681.37 99999.00 2023-07-18 20:36:11.000 199 21629.93 335.98 42681.32 99999.00 2023-07-18 20:36:12.000 199 21629.97 335.96 42681.25 99999.00 2023-07-18 20:36:13.000 199 21629.96 335.97 42681.26 99999.00 2023-07-18 20:36:14.000 199 21629.96 335.99 42681.32 99999.00 2023-07-18 20:36:15.000 199 21629.97 336.02 42681.34 99999.00 2023-07-18 20:36:16.000 199 21629.95 336.07 42681.33 99999.00 2023-07-18 20:36:17.000 199 21629.94 336.10 42681.34 99999.00 2023-07-18 20:36:18.000 199 21629.93 336.10 42681.41 99999.00 2023-07-18 20:36:19.000 199 21629.90 336.04 42681.47 99999.00 2023-07-18 20:36:20.000 199 21629.88 335.98 42681.46 99999.00 2023-07-18 20:36:21.000 199 21629.89 335.93 42681.37 99999.00 2023-07-18 20:36:22.000 199 21629.94 335.91 42681.30 99999.00 2023-07-18 20:36:23.000 199 21630.00 335.91 42681.31 99999.00 2023-07-18 20:36:24.000 199 21630.01 335.90 42681.32 99999.00 2023-07-18 20:36:25.000 199 21629.99 335.91 42681.36 47835.93 2023-07-18 20:36:26.000 199 21629.94 335.95 42681.44 88888.00 2023-07-18 20:36:27.000 199 21629.87 335.95 42681.45 88888.00 2023-07-18 20:36:28.000 199 21629.86 335.93 42681.35 88888.00 2023-07-18 20:36:29.000 199 21629.87 335.94 42681.31 88888.00 2023-07-18 20:36:30.000 199 21629.85 336.01 42681.38 47835.95 2023-07-18 20:36:31.000 199 21629.88 336.10 42681.43 88888.00 2023-07-18 20:36:32.000 199 21629.94 336.13 42681.38 88888.00 2023-07-18 20:36:33.000 199 21629.98 336.08 42681.31 88888.00 2023-07-18 20:36:34.000 199 21629.97 336.06 42681.30 88888.00 2023-07-18 20:36:35.000 199 21629.92 336.10 42681.34 47835.82 2023-07-18 20:36:36.000 199 21629.83 336.12 42681.43 88888.00 2023-07-18 20:36:37.000 199 21629.80 336.11 42681.49 88888.00 2023-07-18 20:36:38.000 199 21629.85 336.12 42681.50 88888.00 2023-07-18 20:36:39.000 199 21629.91 336.14 42681.45 88888.00 2023-07-18 20:36:40.000 199 21629.91 336.20 42681.46 47835.94 2023-07-18 20:36:41.000 199 21629.86 336.24 42681.48 88888.00 2023-07-18 20:36:42.000 199 21629.84 336.21 42681.45 88888.00 2023-07-18 20:36:43.000 199 21629.90 336.18 42681.38 88888.00 2023-07-18 20:36:44.000 199 21629.96 336.17 42681.36 88888.00 2023-07-18 20:36:45.000 199 21629.94 336.15 42681.44 99999.00 2023-07-18 20:36:46.000 199 21629.91 336.09 42681.51 99999.00 2023-07-18 20:36:47.000 199 21629.95 336.07 42681.46 99999.00 2023-07-18 20:36:48.000 199 21630.04 336.10 42681.37 99999.00 2023-07-18 20:36:49.000 199 21630.10 336.12 42681.35 99999.00 2023-07-18 20:36:50.000 199 21630.10 336.10 42681.39 47835.91 2023-07-18 20:36:51.000 199 21630.09 336.07 42681.40 88888.00 2023-07-18 20:36:52.000 199 21630.10 336.05 42681.37 88888.00 2023-07-18 20:36:53.000 199 21630.09 336.05 42681.38 88888.00 2023-07-18 20:36:54.000 199 21630.05 336.11 42681.47 88888.00 2023-07-18 20:36:55.000 199 21630.00 336.18 42681.56 47835.97 2023-07-18 20:36:56.000 199 21629.94 336.23 42681.56 88888.00 2023-07-18 20:36:57.000 199 21629.93 336.23 42681.50 88888.00 2023-07-18 20:36:58.000 199 21629.95 336.19 42681.43 88888.00 2023-07-18 20:36:59.000 199 21629.99 336.12 42681.37 88888.00 2023-07-18 20:37:00.000 199 21630.01 336.06 42681.35 47835.93 2023-07-18 20:37:01.000 199 21630.01 336.05 42681.33 88888.00 2023-07-18 20:37:02.000 199 21629.98 336.11 42681.34 88888.00 2023-07-18 20:37:03.000 199 21629.92 336.18 42681.41 88888.00 2023-07-18 20:37:04.000 199 21629.88 336.19 42681.47 88888.00 2023-07-18 20:37:05.000 199 21629.90 336.16 42681.46 99999.00 2023-07-18 20:37:06.000 199 21629.90 336.10 42681.39 99999.00 2023-07-18 20:37:07.000 199 21629.88 336.04 42681.35 99999.00 2023-07-18 20:37:08.000 199 21629.90 336.01 42681.36 99999.00 2023-07-18 20:37:09.000 199 21629.91 336.05 42681.38 99999.00 2023-07-18 20:37:10.000 199 21629.91 336.10 42681.39 47836.00 2023-07-18 20:37:11.000 199 21629.91 336.12 42681.39 88888.00 2023-07-18 20:37:12.000 199 21629.92 336.08 42681.41 88888.00 2023-07-18 20:37:13.000 199 21629.94 336.05 42681.47 88888.00 2023-07-18 20:37:14.000 199 21629.97 336.06 42681.46 88888.00 2023-07-18 20:37:15.000 199 21629.97 336.05 42681.34 47836.02 2023-07-18 20:37:16.000 199 21629.95 336.05 42681.24 88888.00 2023-07-18 20:37:17.000 199 21629.89 336.08 42681.28 88888.00 2023-07-18 20:37:18.000 199 21629.82 336.14 42681.37 88888.00 2023-07-18 20:37:19.000 199 21629.81 336.19 42681.41 88888.00 2023-07-18 20:37:20.000 199 21629.86 336.20 42681.38 47835.85 2023-07-18 20:37:21.000 199 21629.97 336.20 42681.31 88888.00 2023-07-18 20:37:22.000 199 21630.03 336.18 42681.29 88888.00 2023-07-18 20:37:23.000 199 21629.99 336.16 42681.30 88888.00 2023-07-18 20:37:24.000 199 21629.95 336.17 42681.31 88888.00 2023-07-18 20:37:25.000 199 21629.92 336.17 42681.32 99999.00 2023-07-18 20:37:26.000 199 21629.85 336.17 42681.36 99999.00 2023-07-18 20:37:27.000 199 21629.81 336.21 42681.41 99999.00 2023-07-18 20:37:28.000 199 21629.84 336.28 42681.40 99999.00 2023-07-18 20:37:29.000 199 21629.89 336.29 42681.38 99999.00 2023-07-18 20:37:30.000 199 21629.89 336.26 42681.39 47835.89 2023-07-18 20:37:31.000 199 21629.85 336.17 42681.39 88888.00 2023-07-18 20:37:32.000 199 21629.88 336.13 42681.36 88888.00 2023-07-18 20:37:33.000 199 21629.96 336.14 42681.36 88888.00 2023-07-18 20:37:34.000 199 21629.98 336.17 42681.39 88888.00 2023-07-18 20:37:35.000 199 21629.98 336.18 42681.38 47836.04 2023-07-18 20:37:36.000 199 21630.00 336.22 42681.31 88888.00 2023-07-18 20:37:37.000 199 21630.02 336.25 42681.26 88888.00 2023-07-18 20:37:38.000 199 21630.01 336.22 42681.27 88888.00 2023-07-18 20:37:39.000 199 21629.99 336.20 42681.29 88888.00 2023-07-18 20:37:40.000 199 21629.93 336.22 42681.34 47835.95 2023-07-18 20:37:41.000 199 21629.90 336.24 42681.39 88888.00 2023-07-18 20:37:42.000 199 21629.91 336.21 42681.33 88888.00 2023-07-18 20:37:43.000 199 21629.94 336.20 42681.24 88888.00 2023-07-18 20:37:44.000 199 21629.95 336.23 42681.27 88888.00 2023-07-18 20:37:45.000 199 21629.96 336.24 42681.35 47835.89 2023-07-18 20:37:46.000 199 21629.93 336.24 42681.39 88888.00 2023-07-18 20:37:47.000 199 21629.84 336.23 42681.43 88888.00 2023-07-18 20:37:48.000 199 21629.74 336.21 42681.45 88888.00 2023-07-18 20:37:49.000 199 21629.74 336.19 42681.47 88888.00 2023-07-18 20:37:50.000 199 21629.82 336.18 42681.49 99999.00 2023-07-18 20:37:51.000 199 21629.84 336.16 42681.46 99999.00 2023-07-18 20:37:52.000 199 21629.81 336.16 42681.36 99999.00 2023-07-18 20:37:53.000 199 21629.83 336.13 42681.26 99999.00 2023-07-18 20:37:54.000 199 21629.89 336.12 42681.26 99999.00 2023-07-18 20:37:55.000 199 21629.84 336.17 42681.36 47835.79 2023-07-18 20:37:56.000 199 21629.76 336.22 42681.44 88888.00 2023-07-18 20:37:57.000 199 21629.75 336.21 42681.46 88888.00 2023-07-18 20:37:58.000 199 21629.79 336.13 42681.47 88888.00 2023-07-18 20:37:59.000 199 21629.80 336.07 42681.44 88888.00 2023-07-18 20:38:00.000 199 21629.76 336.08 42681.40 47835.80 2023-07-18 20:38:01.000 199 21629.74 336.14 42681.43 88888.00 2023-07-18 20:38:02.000 199 21629.73 336.20 42681.47 88888.00 2023-07-18 20:38:03.000 199 21629.76 336.22 42681.51 88888.00 2023-07-18 20:38:04.000 199 21629.78 336.19 42681.51 88888.00 2023-07-18 20:38:05.000 199 21629.75 336.18 42681.48 99999.00 2023-07-18 20:38:06.000 199 21629.72 336.19 42681.44 99999.00 2023-07-18 20:38:07.000 199 21629.73 336.20 42681.44 99999.00 2023-07-18 20:38:08.000 199 21629.70 336.21 42681.45 99999.00 2023-07-18 20:38:09.000 199 21629.66 336.24 42681.42 99999.00 2023-07-18 20:38:10.000 199 21629.72 336.24 42681.37 47835.82 2023-07-18 20:38:11.000 199 21629.82 336.19 42681.31 88888.00 2023-07-18 20:38:12.000 199 21629.83 336.14 42681.25 88888.00 2023-07-18 20:38:13.000 199 21629.76 336.17 42681.23 88888.00 2023-07-18 20:38:14.000 199 21629.71 336.21 42681.30 88888.00 2023-07-18 20:38:15.000 199 21629.72 336.19 42681.39 99999.00 2023-07-18 20:38:16.000 199 21629.74 336.17 42681.41 99999.00 2023-07-18 20:38:17.000 199 21629.71 336.18 42681.41 99999.00 2023-07-18 20:38:18.000 199 21629.65 336.19 42681.41 99999.00 2023-07-18 20:38:19.000 199 21629.61 336.20 42681.41 99999.00 2023-07-18 20:38:20.000 199 21629.66 336.23 42681.40 47836.26 2023-07-18 20:38:21.000 199 21629.74 336.22 42681.38 88888.00 2023-07-18 20:38:22.000 199 21629.75 336.19 42681.38 88888.00 2023-07-18 20:38:23.000 199 21629.72 336.19 42681.41 88888.00 2023-07-18 20:38:24.000 199 21629.69 336.18 42681.43 88888.00 2023-07-18 20:38:25.000 199 21629.69 336.17 42681.44 47835.84 2023-07-18 20:38:26.000 199 21629.71 336.20 42681.46 88888.00 2023-07-18 20:38:27.000 199 21629.68 336.22 42681.43 88888.00 2023-07-18 20:38:28.000 199 21629.65 336.25 42681.39 88888.00 2023-07-18 20:38:29.000 199 21629.63 336.26 42681.38 88888.00 2023-07-18 20:38:30.000 199 21629.65 336.25 42681.38 47835.81 2023-07-18 20:38:31.000 199 21629.72 336.25 42681.40 88888.00 2023-07-18 20:38:32.000 199 21629.74 336.21 42681.41 88888.00 2023-07-18 20:38:33.000 199 21629.72 336.15 42681.40 88888.00 2023-07-18 20:38:34.000 199 21629.76 336.11 42681.38 88888.00 2023-07-18 20:38:35.000 199 21629.81 336.07 42681.33 99999.00 2023-07-18 20:38:36.000 199 21629.84 336.07 42681.28 99999.00 2023-07-18 20:38:37.000 199 21629.88 336.11 42681.27 99999.00 2023-07-18 20:38:38.000 199 21629.90 336.13 42681.27 99999.00 2023-07-18 20:38:39.000 199 21629.84 336.16 42681.25 99999.00 2023-07-18 20:38:40.000 199 21629.78 336.16 42681.23 47835.74 2023-07-18 20:38:41.000 199 21629.78 336.14 42681.24 88888.00 2023-07-18 20:38:42.000 199 21629.80 336.19 42681.31 88888.00 2023-07-18 20:38:43.000 199 21629.80 336.25 42681.41 88888.00 2023-07-18 20:38:44.000 199 21629.76 336.26 42681.43 88888.00 2023-07-18 20:38:45.000 199 21629.71 336.25 42681.36 47835.71 2023-07-18 20:38:46.000 199 21629.71 336.20 42681.29 88888.00 2023-07-18 20:38:47.000 199 21629.74 336.17 42681.29 88888.00 2023-07-18 20:38:48.000 199 21629.68 336.19 42681.36 88888.00 2023-07-18 20:38:49.000 199 21629.56 336.18 42681.40 88888.00 2023-07-18 20:38:50.000 199 21629.53 336.14 42681.43 47835.78 2023-07-18 20:38:51.000 199 21629.60 336.10 42681.45 88888.00 2023-07-18 20:38:52.000 199 21629.62 336.06 42681.44 88888.00 2023-07-18 20:38:53.000 199 21629.61 336.06 42681.41 88888.00 2023-07-18 20:38:54.000 199 21629.64 336.08 42681.45 88888.00 2023-07-18 20:38:55.000 199 21629.69 336.08 42681.47 99999.00 2023-07-18 20:38:56.000 199 21629.74 336.10 42681.47 99999.00 2023-07-18 20:38:57.000 199 21629.76 336.14 42681.48 99999.00 2023-07-18 20:38:58.000 199 21629.77 336.18 42681.48 99999.00 2023-07-18 20:38:59.000 199 21629.80 336.18 42681.44 99999.00 2023-07-18 20:39:00.000 199 21629.80 336.13 42681.43 99999.00 2023-07-18 20:39:01.000 199 21629.75 336.10 42681.49 99999.00 2023-07-18 20:39:02.000 199 21629.74 336.13 42681.51 99999.00 2023-07-18 20:39:03.000 199 21629.75 336.16 42681.50 99999.00 2023-07-18 20:39:04.000 199 21629.73 336.15 42681.53 99999.00 2023-07-18 20:39:05.000 199 21629.72 336.16 42681.55 47835.82 2023-07-18 20:39:06.000 199 21629.68 336.20 42681.51 88888.00 2023-07-18 20:39:07.000 199 21629.64 336.19 42681.46 88888.00 2023-07-18 20:39:08.000 199 21629.63 336.15 42681.41 88888.00 2023-07-18 20:39:09.000 199 21629.64 336.16 42681.39 88888.00 2023-07-18 20:39:10.000 199 21629.69 336.22 42681.38 47835.69 2023-07-18 20:39:11.000 199 21629.75 336.22 42681.38 88888.00 2023-07-18 20:39:12.000 199 21629.81 336.15 42681.35 88888.00 2023-07-18 20:39:13.000 199 21629.82 336.11 42681.32 88888.00 2023-07-18 20:39:14.000 199 21629.78 336.09 42681.31 88888.00 2023-07-18 20:39:15.000 199 21629.72 336.02 42681.29 47835.72 2023-07-18 20:39:16.000 199 21629.68 336.01 42681.34 88888.00 2023-07-18 20:39:17.000 199 21629.65 336.05 42681.43 88888.00 2023-07-18 20:39:18.000 199 21629.62 336.05 42681.48 88888.00 2023-07-18 20:39:19.000 199 21629.60 336.05 42681.47 88888.00 2023-07-18 20:39:20.000 199 21629.61 336.07 42681.44 47835.73 2023-07-18 20:39:21.000 199 21629.62 336.09 42681.44 88888.00 2023-07-18 20:39:22.000 199 21629.60 336.12 42681.48 88888.00 2023-07-18 20:39:23.000 199 21629.58 336.13 42681.51 88888.00 2023-07-18 20:39:24.000 199 21629.57 336.12 42681.50 88888.00 2023-07-18 20:39:25.000 199 21629.61 336.09 42681.41 47835.66 2023-07-18 20:39:26.000 199 21629.66 336.07 42681.34 88888.00 2023-07-18 20:39:27.000 199 21629.64 336.06 42681.40 88888.00 2023-07-18 20:39:28.000 199 21629.59 336.09 42681.48 88888.00 2023-07-18 20:39:29.000 199 21629.63 336.10 42681.46 88888.00 2023-07-18 20:39:30.000 199 21629.72 336.09 42681.36 47835.76 2023-07-18 20:39:31.000 199 21629.72 336.10 42681.30 88888.00 2023-07-18 20:39:32.000 199 21629.58 336.08 42681.31 88888.00 2023-07-18 20:39:33.000 199 21629.47 336.06 42681.31 88888.00 2023-07-18 20:39:34.000 199 21629.52 336.06 42681.24 88888.00 2023-07-18 20:39:35.000 199 21629.61 336.05 42681.23 47835.62 2023-07-18 20:39:36.000 199 21629.64 336.03 42681.30 88888.00 2023-07-18 20:39:37.000 199 21629.60 336.02 42681.35 88888.00 2023-07-18 20:39:38.000 199 21629.55 336.03 42681.38 88888.00 2023-07-18 20:39:39.000 199 21629.53 336.07 42681.39 88888.00 2023-07-18 20:39:40.000 199 21629.56 336.08 42681.35 47835.67 2023-07-18 20:39:41.000 199 21629.60 336.07 42681.34 88888.00 2023-07-18 20:39:42.000 199 21629.57 336.07 42681.37 88888.00 2023-07-18 20:39:43.000 199 21629.53 336.12 42681.40 88888.00 2023-07-18 20:39:44.000 199 21629.57 336.17 42681.41 88888.00 2023-07-18 20:39:45.000 199 21629.65 336.18 42681.40 47835.70 2023-07-18 20:39:46.000 199 21629.69 336.15 42681.37 88888.00 2023-07-18 20:39:47.000 199 21629.69 336.14 42681.34 88888.00 2023-07-18 20:39:48.000 199 21629.67 336.14 42681.32 88888.00 2023-07-18 20:39:49.000 199 21629.63 336.17 42681.31 88888.00 2023-07-18 20:39:50.000 199 21629.60 336.19 42681.31 47835.47 2023-07-18 20:39:51.000 199 21629.62 336.14 42681.32 88888.00 2023-07-18 20:39:52.000 199 21629.69 336.05 42681.34 88888.00 2023-07-18 20:39:53.000 199 21629.78 335.98 42681.30 88888.00 2023-07-18 20:39:54.000 199 21629.81 335.96 42681.20 88888.00 2023-07-18 20:39:55.000 199 21629.72 335.97 42681.16 47835.71 2023-07-18 20:39:56.000 199 21629.61 335.98 42681.20 88888.00 2023-07-18 20:39:57.000 199 21629.63 335.96 42681.23 88888.00 2023-07-18 20:39:58.000 199 21629.70 335.93 42681.16 88888.00 2023-07-18 20:39:59.000 199 21629.74 335.89 42681.10 88888.00 2023-07-18 20:40:00.000 199 21629.69 335.90 42681.15 47835.68 2023-07-18 20:40:01.000 199 21629.63 335.97 42681.23 88888.00 2023-07-18 20:40:02.000 199 21629.64 336.01 42681.24 88888.00 2023-07-18 20:40:03.000 199 21629.70 335.99 42681.19 88888.00 2023-07-18 20:40:04.000 199 21629.69 335.97 42681.16 88888.00 2023-07-18 20:40:05.000 199 21629.63 335.98 42681.23 47835.66 2023-07-18 20:40:06.000 199 21629.59 335.99 42681.31 88888.00 2023-07-18 20:40:07.000 199 21629.60 336.01 42681.31 88888.00 2023-07-18 20:40:08.000 199 21629.65 336.06 42681.28 88888.00 2023-07-18 20:40:09.000 199 21629.72 336.07 42681.23 88888.00 2023-07-18 20:40:10.000 199 21629.75 336.01 42681.17 99999.00 2023-07-18 20:40:11.000 199 21629.74 335.96 42681.19 99999.00 2023-07-18 20:40:12.000 199 21629.77 335.97 42681.32 99999.00 2023-07-18 20:40:13.000 199 21629.81 335.99 42681.40 99999.00 2023-07-18 20:40:14.000 199 21629.81 336.00 42681.38 99999.00 2023-07-18 20:40:15.000 199 21629.78 336.01 42681.31 47835.57 2023-07-18 20:40:16.000 199 21629.77 335.98 42681.24 88888.00 2023-07-18 20:40:17.000 199 21629.77 335.96 42681.23 88888.00 2023-07-18 20:40:18.000 199 21629.74 335.97 42681.27 88888.00 2023-07-18 20:40:19.000 199 21629.72 336.00 42681.32 88888.00 2023-07-18 20:40:20.000 199 21629.70 336.02 42681.37 47835.54 2023-07-18 20:40:21.000 199 21629.69 336.02 42681.38 88888.00 2023-07-18 20:40:22.000 199 21629.71 336.00 42681.35 88888.00 2023-07-18 20:40:23.000 199 21629.73 335.96 42681.29 88888.00 2023-07-18 20:40:24.000 199 21629.77 335.93 42681.18 88888.00 2023-07-18 20:40:25.000 199 21629.80 335.93 42681.06 47835.63 2023-07-18 20:40:26.000 199 21629.80 335.91 42681.02 88888.00 2023-07-18 20:40:27.000 199 21629.81 335.88 42681.07 88888.00 2023-07-18 20:40:28.000 199 21629.85 335.88 42681.12 88888.00 2023-07-18 20:40:29.000 199 21629.85 335.88 42681.07 88888.00 2023-07-18 20:40:30.000 199 21629.81 335.89 42681.03 99999.00 2023-07-18 20:40:31.000 199 21629.80 335.92 42681.07 99999.00 2023-07-18 20:40:32.000 199 21629.83 335.93 42681.12 99999.00 2023-07-18 20:40:33.000 199 21629.87 335.88 42681.14 99999.00 2023-07-18 20:40:34.000 199 21629.89 335.86 42681.13 99999.00 2023-07-18 20:40:35.000 199 21629.87 335.92 42681.13 99999.00 2023-07-18 20:40:36.000 199 21629.82 335.98 42681.14 99999.00 2023-07-18 20:40:37.000 199 21629.74 335.98 42681.18 99999.00 2023-07-18 20:40:38.000 199 21629.68 335.93 42681.19 99999.00 2023-07-18 20:40:39.000 199 21629.67 335.93 42681.17 99999.00 2023-07-18 20:40:40.000 199 21629.69 335.97 42681.18 47835.69 2023-07-18 20:40:41.000 199 21629.72 336.01 42681.21 88888.00 2023-07-18 20:40:42.000 199 21629.73 336.00 42681.19 88888.00 2023-07-18 20:40:43.000 199 21629.70 335.98 42681.14 88888.00 2023-07-18 20:40:44.000 199 21629.71 335.99 42681.14 88888.00 2023-07-18 20:40:45.000 199 21629.76 336.00 42681.18 47835.55 2023-07-18 20:40:46.000 199 21629.82 335.99 42681.17 88888.00 2023-07-18 20:40:47.000 199 21629.84 335.98 42681.12 88888.00 2023-07-18 20:40:48.000 199 21629.82 335.97 42681.11 88888.00 2023-07-18 20:40:49.000 199 21629.78 335.97 42681.11 88888.00 2023-07-18 20:40:50.000 199 21629.77 335.97 42681.02 47835.59 2023-07-18 20:40:51.000 199 21629.83 335.93 42680.90 88888.00 2023-07-18 20:40:52.000 199 21629.92 335.91 42680.87 88888.00 2023-07-18 20:40:53.000 199 21629.95 335.94 42680.92 88888.00 2023-07-18 20:40:54.000 199 21629.90 335.99 42681.04 88888.00 2023-07-18 20:40:55.000 199 21629.84 336.03 42681.14 47835.54 2023-07-18 20:40:56.000 199 21629.77 336.05 42681.15 88888.00 2023-07-18 20:40:57.000 199 21629.72 336.06 42681.11 88888.00 2023-07-18 20:40:58.000 199 21629.72 336.04 42681.09 88888.00 2023-07-18 20:40:59.000 199 21629.74 336.03 42681.13 88888.00 2023-07-18 20:41:00.000 199 21629.72 336.04 42681.16 47835.56 2023-07-18 20:41:01.000 199 21629.69 336.04 42681.14 88888.00 2023-07-18 20:41:02.000 199 21629.68 336.04 42681.10 88888.00 2023-07-18 20:41:03.000 199 21629.64 336.05 42681.09 88888.00 2023-07-18 20:41:04.000 199 21629.60 336.10 42681.13 88888.00 2023-07-18 20:41:05.000 199 21629.60 336.15 42681.17 47835.51 2023-07-18 20:41:06.000 199 21629.61 336.13 42681.14 88888.00 2023-07-18 20:41:07.000 199 21629.62 336.09 42681.07 88888.00 2023-07-18 20:41:08.000 199 21629.66 336.09 42681.05 88888.00 2023-07-18 20:41:09.000 199 21629.68 336.14 42681.08 88888.00 2023-07-18 20:41:10.000 199 21629.66 336.14 42681.11 99999.00 2023-07-18 20:41:11.000 199 21629.64 336.08 42681.12 99999.00 2023-07-18 20:41:12.000 199 21629.64 336.06 42681.12 99999.00 2023-07-18 20:41:13.000 199 21629.65 336.08 42681.10 99999.00 2023-07-18 20:41:14.000 199 21629.65 336.08 42681.05 99999.00 2023-07-18 20:41:15.000 199 21629.64 336.07 42681.06 47835.48 2023-07-18 20:41:16.000 199 21629.67 336.06 42681.10 88888.00 2023-07-18 20:41:17.000 199 21629.70 336.04 42681.11 88888.00 2023-07-18 20:41:18.000 199 21629.72 336.03 42681.11 88888.00 2023-07-18 20:41:19.000 199 21629.71 336.05 42681.15 88888.00 2023-07-18 20:41:20.000 199 21629.70 336.07 42681.19 99999.00 2023-07-18 20:41:21.000 199 21629.72 336.04 42681.17 99999.00 2023-07-18 20:41:22.000 199 21629.75 335.99 42681.07 99999.00 2023-07-18 20:41:23.000 199 21629.77 335.95 42680.96 99999.00 2023-07-18 20:41:24.000 199 21629.79 335.89 42680.94 99999.00 2023-07-18 20:41:25.000 199 21629.79 335.87 42681.05 47835.59 2023-07-18 20:41:26.000 199 21629.78 335.93 42681.19 88888.00 2023-07-18 20:41:27.000 199 21629.76 335.99 42681.26 88888.00 2023-07-18 20:41:28.000 199 21629.72 335.99 42681.21 88888.00 2023-07-18 20:41:29.000 199 21629.70 335.96 42681.11 88888.00 2023-07-18 20:41:30.000 199 21629.76 335.92 42681.01 47835.53 2023-07-18 20:41:31.000 199 21629.87 335.90 42680.91 88888.00 2023-07-18 20:41:32.000 199 21629.93 335.92 42680.87 88888.00 2023-07-18 20:41:33.000 199 21629.95 335.95 42680.91 88888.00 2023-07-18 20:41:34.000 199 21629.94 335.97 42680.98 88888.00 2023-07-18 20:41:35.000 199 21629.88 336.01 42681.12 99999.00 2023-07-18 20:41:36.000 199 21629.83 336.02 42681.23 99999.00 2023-07-18 20:41:37.000 199 21629.84 335.97 42681.22 99999.00 2023-07-18 20:41:38.000 199 21629.85 335.91 42681.15 99999.00 2023-07-18 20:41:39.000 199 21629.89 335.92 42681.11 99999.00 2023-07-18 20:41:40.000 199 21629.94 335.96 42681.11 47835.58 2023-07-18 20:41:41.000 199 21629.91 335.99 42681.12 88888.00 2023-07-18 20:41:42.000 199 21629.87 336.00 42681.13 88888.00 2023-07-18 20:41:43.000 199 21629.85 336.00 42681.11 88888.00 2023-07-18 20:41:44.000 199 21629.85 335.95 42681.05 88888.00 2023-07-18 20:41:45.000 199 21629.86 335.93 42681.01 99999.00 2023-07-18 20:41:46.000 199 21629.87 335.94 42681.01 99999.00 2023-07-18 20:41:47.000 199 21629.86 335.95 42681.02 99999.00 2023-07-18 20:41:48.000 199 21629.82 335.97 42681.03 99999.00 2023-07-18 20:41:49.000 199 21629.78 336.00 42681.02 99999.00 2023-07-18 20:41:50.000 199 21629.79 336.04 42681.00 47836.14 2023-07-18 20:41:51.000 199 21629.88 336.05 42681.03 88888.00 2023-07-18 20:41:52.000 199 21629.95 336.00 42681.06 88888.00 2023-07-18 20:41:53.000 199 21629.96 335.90 42681.06 88888.00 2023-07-18 20:41:54.000 199 21629.92 335.85 42681.05 88888.00 2023-07-18 20:41:55.000 199 21629.90 335.85 42681.05 47835.46 2023-07-18 20:41:56.000 199 21629.94 335.84 42681.03 88888.00 2023-07-18 20:41:57.000 199 21629.95 335.82 42680.99 88888.00 2023-07-18 20:41:58.000 199 21629.91 335.83 42681.00 88888.00 2023-07-18 20:41:59.000 199 21629.86 335.87 42681.04 88888.00 2023-07-18 20:42:00.000 199 21629.86 335.90 42681.06 47835.50 2023-07-18 20:42:01.000 199 21629.85 335.93 42681.07 88888.00 2023-07-18 20:42:02.000 199 21629.85 335.96 42681.07 88888.00 2023-07-18 20:42:03.000 199 21629.91 335.97 42681.04 88888.00 2023-07-18 20:42:04.000 199 21629.97 335.92 42680.92 88888.00 2023-07-18 20:42:05.000 199 21629.97 335.85 42680.84 99999.00 2023-07-18 20:42:06.000 199 21629.96 335.82 42680.87 99999.00 2023-07-18 20:42:07.000 199 21629.97 335.84 42680.92 99999.00 2023-07-18 20:42:08.000 199 21629.98 335.87 42680.95 99999.00 2023-07-18 20:42:09.000 199 21629.95 335.91 42680.96 99999.00 2023-07-18 20:42:10.000 199 21629.92 335.94 42680.93 47835.05 2023-07-18 20:42:11.000 199 21629.94 335.96 42680.91 88888.00 2023-07-18 20:42:12.000 199 21629.92 335.98 42680.98 88888.00 2023-07-18 20:42:13.000 199 21629.90 335.98 42681.06 88888.00 2023-07-18 20:42:14.000 199 21629.94 335.94 42681.02 88888.00 2023-07-18 20:42:15.000 199 21630.02 335.91 42680.92 47835.51 2023-07-18 20:42:16.000 199 21630.05 335.88 42680.86 88888.00 2023-07-18 20:42:17.000 199 21630.02 335.87 42680.86 88888.00 2023-07-18 20:42:18.000 199 21629.95 335.91 42680.92 88888.00 2023-07-18 20:42:19.000 199 21629.91 335.93 42680.98 88888.00 2023-07-18 20:42:20.000 199 21629.93 335.91 42680.94 47835.51 2023-07-18 20:42:21.000 199 21629.91 335.83 42680.86 88888.00 2023-07-18 20:42:22.000 199 21629.83 335.79 42680.89 88888.00 2023-07-18 20:42:23.000 199 21629.84 335.86 42681.02 88888.00 2023-07-18 20:42:24.000 199 21629.92 335.92 42681.06 88888.00 2023-07-18 20:42:25.000 199 21629.94 335.92 42681.00 47835.36 2023-07-18 20:42:26.000 199 21629.92 335.87 42680.96 88888.00 2023-07-18 20:42:27.000 199 21629.92 335.80 42680.95 88888.00 2023-07-18 20:42:28.000 199 21629.91 335.79 42680.97 88888.00 2023-07-18 20:42:29.000 199 21629.86 335.82 42680.99 88888.00 2023-07-18 20:42:30.000 199 21629.84 335.84 42681.02 47835.45 2023-07-18 20:42:31.000 199 21629.89 335.88 42681.05 88888.00 2023-07-18 20:42:32.000 199 21629.92 335.93 42681.06 88888.00 2023-07-18 20:42:33.000 199 21629.88 335.94 42681.03 88888.00 2023-07-18 20:42:34.000 199 21629.83 335.92 42681.01 88888.00 2023-07-18 20:42:35.000 199 21629.83 335.87 42681.02 47835.58 2023-07-18 20:42:36.000 199 21629.81 335.84 42681.02 88888.00 2023-07-18 20:42:37.000 199 21629.77 335.84 42680.97 88888.00 2023-07-18 20:42:38.000 199 21629.79 335.87 42680.94 88888.00 2023-07-18 20:42:39.000 199 21629.88 335.84 42680.88 88888.00 2023-07-18 20:42:40.000 199 21629.98 335.79 42680.82 47835.43 2023-07-18 20:42:41.000 199 21630.00 335.79 42680.86 88888.00 2023-07-18 20:42:42.000 199 21629.94 335.81 42680.96 88888.00 2023-07-18 20:42:43.000 199 21629.86 335.83 42681.01 88888.00 2023-07-18 20:42:44.000 199 21629.82 335.82 42681.00 88888.00 2023-07-18 20:42:45.000 199 21629.84 335.79 42680.98 47835.44 2023-07-18 20:42:46.000 199 21629.90 335.75 42680.97 88888.00 2023-07-18 20:42:47.000 199 21629.94 335.75 42680.98 88888.00 2023-07-18 20:42:48.000 199 21629.94 335.77 42681.01 88888.00 2023-07-18 20:42:49.000 199 21629.94 335.79 42681.04 88888.00 2023-07-18 20:42:50.000 199 21629.96 335.81 42681.04 47835.50 2023-07-18 20:42:51.000 199 21629.99 335.84 42681.00 88888.00 2023-07-18 20:42:52.000 199 21630.00 335.85 42680.99 88888.00 2023-07-18 20:42:53.000 199 21629.98 335.81 42680.99 88888.00 2023-07-18 20:42:54.000 199 21629.96 335.76 42681.00 88888.00 2023-07-18 20:42:55.000 199 21629.98 335.73 42681.02 47835.40 2023-07-18 20:42:56.000 199 21630.00 335.72 42681.03 88888.00 2023-07-18 20:42:57.000 199 21630.03 335.72 42681.01 88888.00 2023-07-18 20:42:58.000 199 21630.03 335.77 42681.00 88888.00 2023-07-18 20:42:59.000 199 21630.02 335.84 42681.01 88888.00 2023-07-18 20:43:00.000 199 21630.06 335.84 42680.97 47836.22 2023-07-18 20:43:01.000 199 21630.10 335.75 42680.89 88888.00 2023-07-18 20:43:02.000 199 21630.12 335.67 42680.84 88888.00 2023-07-18 20:43:03.000 199 21630.15 335.69 42680.85 88888.00 2023-07-18 20:43:04.000 199 21630.17 335.77 42680.88 88888.00 2023-07-18 20:43:05.000 199 21630.13 335.82 42680.91 47835.50 2023-07-18 20:43:06.000 199 21630.08 335.82 42680.89 88888.00 2023-07-18 20:43:07.000 199 21630.10 335.81 42680.85 88888.00 2023-07-18 20:43:08.000 199 21630.13 335.79 42680.84 88888.00 2023-07-18 20:43:09.000 199 21630.12 335.75 42680.86 88888.00 2023-07-18 20:43:10.000 199 21630.07 335.73 42680.87 47835.41 2023-07-18 20:43:11.000 199 21630.02 335.77 42680.92 88888.00 2023-07-18 20:43:12.000 199 21630.00 335.80 42680.92 88888.00 2023-07-18 20:43:13.000 199 21630.01 335.80 42680.85 88888.00 2023-07-18 20:43:14.000 199 21630.00 335.80 42680.80 88888.00 2023-07-18 20:43:15.000 199 21629.98 335.81 42680.78 47835.31 2023-07-18 20:43:16.000 199 21629.98 335.80 42680.79 88888.00 2023-07-18 20:43:17.000 199 21629.98 335.77 42680.84 88888.00 2023-07-18 20:43:18.000 199 21630.00 335.79 42680.91 88888.00 2023-07-18 20:43:19.000 199 21629.99 335.80 42680.91 88888.00 2023-07-18 20:43:20.000 199 21629.96 335.78 42680.90 99999.00 2023-07-18 20:43:21.000 199 21629.95 335.79 42680.91 99999.00 2023-07-18 20:43:22.000 199 21629.91 335.81 42680.89 99999.00 2023-07-18 20:43:23.000 199 21629.84 335.83 42680.89 99999.00 2023-07-18 20:43:24.000 199 21629.84 335.81 42680.94 99999.00 2023-07-18 20:43:25.000 199 21629.92 335.78 42681.02 99999.00 2023-07-18 20:43:26.000 199 21629.95 335.75 42681.09 99999.00 2023-07-18 20:43:27.000 199 21629.92 335.74 42681.10 99999.00 2023-07-18 20:43:28.000 199 21629.94 335.71 42681.01 99999.00 2023-07-18 20:43:29.000 199 21630.05 335.71 42680.89 99999.00 2023-07-18 20:43:30.000 199 21630.12 335.77 42680.86 47835.53 2023-07-18 20:43:31.000 199 21630.11 335.84 42680.89 88888.00 2023-07-18 20:43:32.000 199 21630.06 335.83 42680.95 88888.00 2023-07-18 20:43:33.000 199 21629.98 335.78 42680.98 88888.00 2023-07-18 20:43:34.000 199 21629.94 335.79 42680.96 88888.00 2023-07-18 20:43:35.000 199 21629.94 335.83 42680.95 99999.00 2023-07-18 20:43:36.000 199 21629.92 335.86 42680.96 99999.00 2023-07-18 20:43:37.000 199 21629.88 335.88 42680.91 99999.00 2023-07-18 20:43:38.000 199 21629.94 335.86 42680.83 99999.00 2023-07-18 20:43:39.000 199 21630.00 335.80 42680.79 99999.00 2023-07-18 20:43:40.000 199 21629.97 335.76 42680.77 47835.55 2023-07-18 20:43:41.000 199 21629.93 335.76 42680.79 88888.00 2023-07-18 20:43:42.000 199 21629.93 335.82 42680.87 88888.00 2023-07-18 20:43:43.000 199 21629.93 335.86 42680.93 88888.00 2023-07-18 20:43:44.000 199 21629.93 335.88 42680.93 88888.00 2023-07-18 20:43:45.000 199 21629.92 335.89 42680.90 47836.24 2023-07-18 20:43:46.000 199 21629.88 335.89 42680.94 88888.00 2023-07-18 20:43:47.000 199 21629.88 335.91 42681.04 88888.00 2023-07-18 20:43:48.000 199 21629.94 335.92 42681.06 88888.00 2023-07-18 20:43:49.000 199 21629.99 335.86 42680.94 88888.00 2023-07-18 20:43:50.000 199 21630.02 335.81 42680.86 99999.00 2023-07-18 20:43:51.000 199 21630.05 335.81 42680.85 99999.00 2023-07-18 20:43:52.000 199 21630.05 335.80 42680.87 99999.00 2023-07-18 20:43:53.000 199 21630.05 335.80 42680.93 99999.00 2023-07-18 20:43:54.000 199 21630.06 335.81 42680.95 99999.00 2023-07-18 20:43:55.000 199 21630.07 335.75 42680.91 99999.00 2023-07-18 20:43:56.000 199 21630.07 335.73 42680.87 99999.00 2023-07-18 20:43:57.000 199 21630.02 335.79 42680.82 99999.00 2023-07-18 20:43:58.000 199 21630.01 335.85 42680.80 99999.00 2023-07-18 20:43:59.000 199 21630.04 335.85 42680.83 99999.00 2023-07-18 20:44:00.000 199 21630.06 335.86 42680.85 99999.00 2023-07-18 20:44:01.000 199 21630.09 335.87 42680.84 99999.00 2023-07-18 20:44:02.000 199 21630.11 335.86 42680.84 99999.00 2023-07-18 20:44:03.000 199 21630.08 335.87 42680.88 99999.00 2023-07-18 20:44:04.000 199 21630.00 335.88 42680.89 99999.00 2023-07-18 20:44:05.000 199 21629.93 335.89 42680.87 47835.42 2023-07-18 20:44:06.000 199 21629.88 335.91 42680.86 88888.00 2023-07-18 20:44:07.000 199 21629.89 335.92 42680.82 88888.00 2023-07-18 20:44:08.000 199 21629.92 335.93 42680.75 88888.00 2023-07-18 20:44:09.000 199 21629.96 335.92 42680.74 88888.00 2023-07-18 20:44:10.000 199 21629.97 335.90 42680.82 47835.49 2023-07-18 20:44:11.000 199 21629.93 335.91 42680.89 88888.00 2023-07-18 20:44:12.000 199 21629.89 335.93 42680.91 88888.00 2023-07-18 20:44:13.000 199 21629.83 335.93 42680.89 88888.00 2023-07-18 20:44:14.000 199 21629.75 335.91 42680.89 88888.00 2023-07-18 20:44:15.000 199 21629.75 335.88 42680.88 47835.39 2023-07-18 20:44:16.000 199 21629.87 335.86 42680.84 88888.00 2023-07-18 20:44:17.000 199 21630.00 335.89 42680.81 88888.00 2023-07-18 20:44:18.000 199 21630.05 335.93 42680.80 88888.00 2023-07-18 20:44:19.000 199 21630.04 335.93 42680.81 88888.00 2023-07-18 20:44:20.000 199 21630.03 335.89 42680.80 47835.37 2023-07-18 20:44:21.000 199 21630.03 335.84 42680.80 88888.00 2023-07-18 20:44:22.000 199 21630.00 335.83 42680.84 88888.00 2023-07-18 20:44:23.000 199 21629.94 335.86 42680.89 88888.00 2023-07-18 20:44:24.000 199 21629.95 335.88 42680.87 88888.00 2023-07-18 20:44:25.000 199 21630.00 335.88 42680.83 47835.44 2023-07-18 20:44:26.000 199 21630.00 335.90 42680.91 88888.00 2023-07-18 20:44:27.000 199 21629.95 335.92 42681.00 88888.00 2023-07-18 20:44:28.000 199 21629.92 335.92 42680.98 88888.00 2023-07-18 20:44:29.000 199 21629.87 335.93 42680.94 88888.00 2023-07-18 20:44:30.000 199 21629.83 335.95 42680.95 47835.42 2023-07-18 20:44:31.000 199 21629.83 335.98 42681.00 88888.00 2023-07-18 20:44:32.000 199 21629.82 336.00 42681.06 88888.00 2023-07-18 20:44:33.000 199 21629.79 335.99 42681.08 88888.00 2023-07-18 20:44:34.000 199 21629.75 335.95 42681.03 88888.00 2023-07-18 20:44:35.000 199 21629.73 335.94 42680.98 47835.47 2023-07-18 20:44:36.000 199 21629.75 335.92 42680.96 88888.00 2023-07-18 20:44:37.000 199 21629.80 335.91 42680.94 88888.00 2023-07-18 20:44:38.000 199 21629.81 335.92 42680.93 88888.00 2023-07-18 20:44:39.000 199 21629.76 335.95 42680.91 88888.00 2023-07-18 20:44:40.000 199 21629.72 335.94 42680.84 47835.47 2023-07-18 20:44:41.000 199 21629.72 335.93 42680.81 88888.00 2023-07-18 20:44:42.000 199 21629.71 335.98 42680.86 88888.00 2023-07-18 20:44:43.000 199 21629.76 336.02 42680.90 88888.00 2023-07-18 20:44:44.000 199 21629.88 336.04 42680.86 88888.00 2023-07-18 20:44:45.000 199 21629.95 336.05 42680.79 47835.56 2023-07-18 20:44:46.000 199 21629.90 336.05 42680.79 88888.00 2023-07-18 20:44:47.000 199 21629.82 336.04 42680.87 88888.00 2023-07-18 20:44:48.000 199 21629.83 336.02 42680.93 88888.00 2023-07-18 20:44:49.000 199 21629.93 335.99 42680.89 88888.00 2023-07-18 20:44:50.000 199 21629.97 335.96 42680.82 47835.38 2023-07-18 20:44:51.000 199 21629.94 335.99 42680.83 88888.00 2023-07-18 20:44:52.000 199 21629.97 336.02 42680.84 88888.00 2023-07-18 20:44:53.000 199 21630.03 336.01 42680.82 88888.00 2023-07-18 20:44:54.000 199 21630.05 335.99 42680.78 88888.00 2023-07-18 20:44:55.000 199 21629.96 336.00 42680.77 47836.15 2023-07-18 20:44:56.000 199 21629.86 336.05 42680.81 88888.00 2023-07-18 20:44:57.000 199 21629.87 336.08 42680.86 88888.00 2023-07-18 20:44:58.000 199 21629.97 336.07 42680.84 88888.00 2023-07-18 20:44:59.000 199 21630.06 336.05 42680.82 88888.00 2023-07-18 20:45:00.000 199 21630.11 336.04 42680.79 47835.46 2023-07-18 20:45:01.000 199 21630.11 336.03 42680.74 88888.00 2023-07-18 20:45:02.000 199 21630.07 335.99 42680.74 88888.00 2023-07-18 20:45:03.000 199 21630.02 335.96 42680.79 88888.00 2023-07-18 20:45:04.000 199 21630.00 335.96 42680.81 88888.00 2023-07-18 20:45:05.000 199 21630.01 335.95 42680.79 47835.38 2023-07-18 20:45:06.000 199 21630.02 335.94 42680.75 88888.00 2023-07-18 20:45:07.000 199 21629.98 335.94 42680.76 88888.00 2023-07-18 20:45:08.000 199 21629.93 335.99 42680.84 88888.00 2023-07-18 20:45:09.000 199 21629.97 336.03 42680.89 88888.00 2023-07-18 20:45:10.000 199 21630.09 336.00 42680.86 47835.47 2023-07-18 20:45:11.000 199 21630.12 335.92 42680.81 88888.00 2023-07-18 20:45:12.000 199 21630.02 335.87 42680.77 88888.00 2023-07-18 20:45:13.000 199 21629.98 335.88 42680.77 88888.00 2023-07-18 20:45:14.000 199 21630.02 335.90 42680.77 88888.00 2023-07-18 20:45:15.000 199 21630.00 335.94 42680.77 47835.45 2023-07-18 20:45:16.000 199 21629.93 335.98 42680.79 88888.00 2023-07-18 20:45:17.000 199 21629.94 335.98 42680.79 88888.00 2023-07-18 20:45:18.000 199 21630.00 335.97 42680.81 88888.00 2023-07-18 20:45:19.000 199 21630.03 336.00 42680.81 88888.00 2023-07-18 20:45:20.000 199 21630.02 336.06 42680.77 47836.10 2023-07-18 20:45:21.000 199 21629.98 336.07 42680.73 88888.00 2023-07-18 20:45:22.000 199 21629.94 336.07 42680.72 88888.00 2023-07-18 20:45:23.000 199 21629.93 336.11 42680.73 88888.00 2023-07-18 20:45:24.000 199 21629.96 336.15 42680.74 88888.00 2023-07-18 20:45:25.000 199 21630.01 336.12 42680.69 47835.46 2023-07-18 20:45:26.000 199 21630.02 336.06 42680.65 88888.00 2023-07-18 20:45:27.000 199 21629.98 336.08 42680.69 88888.00 2023-07-18 20:45:28.000 199 21629.98 336.13 42680.71 88888.00 2023-07-18 20:45:29.000 199 21630.00 336.13 42680.70 88888.00 2023-07-18 20:45:30.000 199 21629.99 336.11 42680.71 47835.46 2023-07-18 20:45:31.000 199 21629.95 336.08 42680.73 88888.00 2023-07-18 20:45:32.000 199 21629.94 336.04 42680.74 88888.00 2023-07-18 20:45:33.000 199 21629.97 336.04 42680.74 88888.00 2023-07-18 20:45:34.000 199 21630.06 336.07 42680.68 88888.00 2023-07-18 20:45:35.000 199 21630.13 336.09 42680.62 47835.39 2023-07-18 20:45:36.000 199 21630.14 336.08 42680.62 88888.00 2023-07-18 20:45:37.000 199 21630.09 336.04 42680.65 88888.00 2023-07-18 20:45:38.000 199 21630.04 336.03 42680.71 88888.00 2023-07-18 20:45:39.000 199 21630.03 336.07 42680.74 88888.00 2023-07-18 20:45:40.000 199 21630.02 336.07 42680.72 99999.00 2023-07-18 20:45:41.000 199 21630.00 336.04 42680.72 99999.00 2023-07-18 20:45:42.000 199 21630.01 336.01 42680.73 99999.00 2023-07-18 20:45:43.000 199 21630.04 335.99 42680.70 99999.00 2023-07-18 20:45:44.000 199 21630.07 336.01 42680.66 99999.00 2023-07-18 20:45:45.000 199 21630.03 336.06 42680.63 47835.47 2023-07-18 20:45:46.000 199 21629.97 336.09 42680.65 88888.00 2023-07-18 20:45:47.000 199 21629.97 336.09 42680.73 88888.00 2023-07-18 20:45:48.000 199 21629.98 336.09 42680.80 88888.00 2023-07-18 20:45:49.000 199 21629.94 336.07 42680.81 88888.00 2023-07-18 20:45:50.000 199 21629.90 336.05 42680.77 99999.00 2023-07-18 20:45:51.000 199 21629.92 336.06 42680.74 99999.00 2023-07-18 20:45:52.000 199 21629.95 336.06 42680.77 99999.00 2023-07-18 20:45:53.000 199 21629.94 336.03 42680.77 99999.00 2023-07-18 20:45:54.000 199 21629.94 336.03 42680.76 99999.00 2023-07-18 20:45:55.000 199 21630.00 336.04 42680.73 47835.44 2023-07-18 20:45:56.000 199 21630.12 336.02 42680.69 88888.00 2023-07-18 20:45:57.000 199 21630.18 336.00 42680.65 88888.00 2023-07-18 20:45:58.000 199 21630.12 336.04 42680.67 88888.00 2023-07-18 20:45:59.000 199 21630.02 336.08 42680.73 88888.00 2023-07-18 20:46:00.000 199 21630.00 336.07 42680.79 99999.00 2023-07-18 20:46:01.000 199 21630.02 336.03 42680.81 99999.00 2023-07-18 20:46:02.000 199 21630.00 336.00 42680.82 99999.00 2023-07-18 20:46:03.000 199 21629.94 336.02 42680.85 99999.00 2023-07-18 20:46:04.000 199 21629.91 336.01 42680.82 99999.00 2023-07-18 20:46:05.000 199 21629.95 335.99 42680.76 47835.47 2023-07-18 20:46:06.000 199 21630.01 335.99 42680.77 88888.00 2023-07-18 20:46:07.000 199 21630.03 336.01 42680.84 88888.00 2023-07-18 20:46:08.000 199 21630.07 336.01 42680.83 88888.00 2023-07-18 20:46:09.000 199 21630.10 335.99 42680.75 88888.00 2023-07-18 20:46:10.000 199 21630.09 335.97 42680.70 47835.48 2023-07-18 20:46:11.000 199 21630.08 335.99 42680.71 88888.00 2023-07-18 20:46:12.000 199 21630.10 336.00 42680.76 88888.00 2023-07-18 20:46:13.000 199 21630.09 336.03 42680.79 88888.00 2023-07-18 20:46:14.000 199 21630.06 336.09 42680.82 88888.00 2023-07-18 20:46:15.000 199 21630.07 336.09 42680.82 47835.44 2023-07-18 20:46:16.000 199 21630.10 336.05 42680.82 88888.00 2023-07-18 20:46:17.000 199 21630.11 336.09 42680.85 88888.00 2023-07-18 20:46:18.000 199 21630.15 336.16 42680.85 88888.00 2023-07-18 20:46:19.000 199 21630.22 336.13 42680.80 88888.00 2023-07-18 20:46:20.000 199 21630.23 336.02 42680.79 99999.00 2023-07-18 20:46:21.000 199 21630.21 335.97 42680.78 99999.00 2023-07-18 20:46:22.000 199 21630.19 336.01 42680.72 99999.00 2023-07-18 20:46:23.000 199 21630.16 336.05 42680.69 99999.00 2023-07-18 20:46:24.000 199 21630.12 336.06 42680.75 99999.00 2023-07-18 20:46:25.000 199 21630.07 336.07 42680.85 47835.43 2023-07-18 20:46:26.000 199 21630.00 336.08 42680.86 88888.00 2023-07-18 20:46:27.000 199 21629.98 336.07 42680.84 88888.00 2023-07-18 20:46:28.000 199 21630.02 336.06 42680.85 88888.00 2023-07-18 20:46:29.000 199 21630.05 336.07 42680.87 88888.00 2023-07-18 20:46:30.000 199 21630.06 336.07 42680.86 47835.63 2023-07-18 20:46:31.000 199 21630.08 336.01 42680.79 88888.00 2023-07-18 20:46:32.000 199 21630.10 335.98 42680.73 88888.00 2023-07-18 20:46:33.000 199 21630.08 336.04 42680.77 88888.00 2023-07-18 20:46:34.000 199 21630.05 336.10 42680.81 88888.00 2023-07-18 20:46:35.000 199 21630.04 336.07 42680.78 47835.46 2023-07-18 20:46:36.000 199 21630.04 336.02 42680.75 88888.00 2023-07-18 20:46:37.000 199 21630.02 336.03 42680.78 88888.00 2023-07-18 20:46:38.000 199 21629.97 336.06 42680.84 88888.00 2023-07-18 20:46:39.000 199 21629.92 336.09 42680.89 88888.00 2023-07-18 20:46:40.000 199 21629.94 336.09 42680.87 47835.47 2023-07-18 20:46:41.000 199 21629.96 336.08 42680.76 88888.00 2023-07-18 20:46:42.000 199 21629.94 336.08 42680.72 88888.00 2023-07-18 20:46:43.000 199 21629.92 336.11 42680.78 88888.00 2023-07-18 20:46:44.000 199 21629.96 336.15 42680.85 88888.00 2023-07-18 20:46:45.000 199 21630.00 336.14 42680.87 99999.00 2023-07-18 20:46:46.000 199 21629.99 336.11 42680.84 99999.00 2023-07-18 20:46:47.000 199 21629.98 336.10 42680.76 99999.00 2023-07-18 20:46:48.000 199 21630.03 336.13 42680.71 99999.00 2023-07-18 20:46:49.000 199 21630.08 336.15 42680.72 99999.00 2023-07-18 20:46:50.000 199 21630.10 336.11 42680.67 47834.25 2023-07-18 20:46:51.000 199 21630.15 336.08 42680.62 88888.00 2023-07-18 20:46:52.000 199 21630.22 336.06 42680.65 88888.00 2023-07-18 20:46:53.000 199 21630.26 336.05 42680.69 88888.00 2023-07-18 20:46:54.000 199 21630.23 336.07 42680.68 88888.00 2023-07-18 20:46:55.000 199 21630.23 336.08 42680.62 47835.66 2023-07-18 20:46:56.000 199 21630.27 336.06 42680.60 88888.00 2023-07-18 20:46:57.000 199 21630.29 336.02 42680.63 88888.00 2023-07-18 20:46:58.000 199 21630.27 336.02 42680.67 88888.00 2023-07-18 20:46:59.000 199 21630.25 336.03 42680.69 88888.00 2023-07-18 20:47:00.000 199 21630.26 336.05 42680.68 47835.60 2023-07-18 20:47:01.000 199 21630.29 336.08 42680.66 88888.00 2023-07-18 20:47:02.000 199 21630.25 336.08 42680.67 88888.00 2023-07-18 20:47:03.000 199 21630.15 336.07 42680.69 88888.00 2023-07-18 20:47:04.000 199 21630.08 336.09 42680.72 88888.00 2023-07-18 20:47:05.000 199 21630.09 336.08 42680.74 47835.55 2023-07-18 20:47:06.000 199 21630.16 336.06 42680.69 88888.00 2023-07-18 20:47:07.000 199 21630.25 336.05 42680.64 88888.00 2023-07-18 20:47:08.000 199 21630.28 336.07 42680.69 88888.00 2023-07-18 20:47:09.000 199 21630.22 336.08 42680.78 88888.00 2023-07-18 20:47:10.000 199 21630.17 336.09 42680.79 47835.62 2023-07-18 20:47:11.000 199 21630.16 336.10 42680.76 88888.00 2023-07-18 20:47:12.000 199 21630.16 336.12 42680.73 88888.00 2023-07-18 20:47:13.000 199 21630.14 336.12 42680.72 88888.00 2023-07-18 20:47:14.000 199 21630.11 336.09 42680.70 88888.00 2023-07-18 20:47:15.000 199 21630.11 336.09 42680.66 47835.56 2023-07-18 20:47:16.000 199 21630.12 336.14 42680.59 88888.00 2023-07-18 20:47:17.000 199 21630.08 336.15 42680.59 88888.00 2023-07-18 20:47:18.000 199 21630.07 336.09 42680.63 88888.00 2023-07-18 20:47:19.000 199 21630.10 336.01 42680.64 88888.00 2023-07-18 20:47:20.000 199 21630.14 335.99 42680.63 47835.46 2023-07-18 20:47:21.000 199 21630.15 336.04 42680.68 88888.00 2023-07-18 20:47:22.000 199 21630.13 336.09 42680.73 88888.00 2023-07-18 20:47:23.000 199 21630.16 336.07 42680.66 88888.00 2023-07-18 20:47:24.000 199 21630.21 336.02 42680.55 88888.00 2023-07-18 20:47:25.000 199 21630.21 335.99 42680.55 47835.44 2023-07-18 20:47:26.000 199 21630.15 336.00 42680.64 88888.00 2023-07-18 20:47:27.000 199 21630.14 336.02 42680.66 88888.00 2023-07-18 20:47:28.000 199 21630.15 336.03 42680.61 88888.00 2023-07-18 20:47:29.000 199 21630.14 336.03 42680.57 88888.00 2023-07-18 20:47:30.000 199 21630.16 336.02 42680.57 47835.51 2023-07-18 20:47:31.000 199 21630.22 336.00 42680.58 88888.00 2023-07-18 20:47:32.000 199 21630.26 335.99 42680.61 88888.00 2023-07-18 20:47:33.000 199 21630.24 335.99 42680.64 88888.00 2023-07-18 20:47:34.000 199 21630.24 336.01 42680.66 88888.00 2023-07-18 20:47:35.000 199 21630.26 336.05 42680.65 99999.00 2023-07-18 20:47:36.000 199 21630.27 336.02 42680.57 99999.00 2023-07-18 20:47:37.000 199 21630.28 335.94 42680.49 99999.00 2023-07-18 20:47:38.000 199 21630.30 335.91 42680.46 99999.00 2023-07-18 20:47:39.000 199 21630.28 335.94 42680.48 99999.00 2023-07-18 20:47:40.000 199 21630.21 335.94 42680.50 47836.22 2023-07-18 20:47:41.000 199 21630.20 335.87 42680.46 88888.00 2023-07-18 20:47:42.000 199 21630.26 335.84 42680.43 88888.00 2023-07-18 20:47:43.000 199 21630.26 335.87 42680.47 88888.00 2023-07-18 20:47:44.000 199 21630.22 335.87 42680.50 88888.00 2023-07-18 20:47:45.000 199 21630.21 335.84 42680.47 47835.40 2023-07-18 20:47:46.000 199 21630.24 335.85 42680.44 88888.00 2023-07-18 20:47:47.000 199 21630.28 335.88 42680.45 88888.00 2023-07-18 20:47:48.000 199 21630.29 335.93 42680.53 88888.00 2023-07-18 20:47:49.000 199 21630.21 335.94 42680.64 88888.00 2023-07-18 20:47:50.000 199 21630.16 335.91 42680.64 47835.56 2023-07-18 20:47:51.000 199 21630.22 335.92 42680.57 88888.00 2023-07-18 20:47:52.000 199 21630.27 335.96 42680.50 88888.00 2023-07-18 20:47:53.000 199 21630.30 335.97 42680.49 88888.00 2023-07-18 20:47:54.000 199 21630.31 335.96 42680.50 88888.00 2023-07-18 20:47:55.000 199 21630.30 335.92 42680.48 47835.43 2023-07-18 20:47:56.000 199 21630.32 335.91 42680.44 88888.00 2023-07-18 20:47:57.000 199 21630.39 335.93 42680.43 88888.00 2023-07-18 20:47:58.000 199 21630.46 335.93 42680.43 88888.00 2023-07-18 20:47:59.000 199 21630.46 335.96 42680.43 88888.00 2023-07-18 20:48:00.000 199 21630.42 335.96 42680.48 99999.00 2023-07-18 20:48:01.000 199 21630.38 335.91 42680.52 99999.00 2023-07-18 20:48:02.000 199 21630.38 335.84 42680.50 99999.00 2023-07-18 20:48:03.000 199 21630.40 335.80 42680.43 99999.00 2023-07-18 20:48:04.000 199 21630.42 335.75 42680.36 99999.00 2023-07-18 20:48:05.000 199 21630.41 335.76 42680.40 47835.47 2023-07-18 20:48:06.000 199 21630.37 335.81 42680.51 88888.00 2023-07-18 20:48:07.000 199 21630.36 335.86 42680.50 88888.00 2023-07-18 20:48:08.000 199 21630.37 335.85 42680.41 88888.00 2023-07-18 20:48:09.000 199 21630.33 335.86 42680.43 88888.00 2023-07-18 20:48:10.000 199 21630.30 335.90 42680.52 47835.48 2023-07-18 20:48:11.000 199 21630.31 335.90 42680.56 88888.00 2023-07-18 20:48:12.000 199 21630.29 335.82 42680.52 88888.00 2023-07-18 20:48:13.000 199 21630.31 335.78 42680.50 88888.00 2023-07-18 20:48:14.000 199 21630.37 335.80 42680.51 88888.00 2023-07-18 20:48:15.000 199 21630.38 335.86 42680.55 47835.45 2023-07-18 20:48:16.000 199 21630.36 335.90 42680.54 88888.00 2023-07-18 20:48:17.000 199 21630.38 335.89 42680.46 88888.00 2023-07-18 20:48:18.000 199 21630.40 335.85 42680.39 88888.00 2023-07-18 20:48:19.000 199 21630.37 335.86 42680.43 88888.00 2023-07-18 20:48:20.000 199 21630.33 335.90 42680.55 47835.32 2023-07-18 20:48:21.000 199 21630.35 335.89 42680.65 88888.00 2023-07-18 20:48:22.000 199 21630.37 335.86 42680.68 88888.00 2023-07-18 20:48:23.000 199 21630.33 335.83 42680.64 88888.00 2023-07-18 20:48:24.000 199 21630.24 335.81 42680.58 88888.00 2023-07-18 20:48:25.000 199 21630.23 335.80 42680.54 47836.05 2023-07-18 20:48:26.000 199 21630.32 335.76 42680.46 88888.00 2023-07-18 20:48:27.000 199 21630.42 335.73 42680.39 88888.00 2023-07-18 20:48:28.000 199 21630.44 335.75 42680.43 88888.00 2023-07-18 20:48:29.000 199 21630.43 335.76 42680.50 88888.00 2023-07-18 20:48:30.000 199 21630.46 335.77 42680.52 99999.00 2023-07-18 20:48:31.000 199 21630.47 335.76 42680.50 99999.00 2023-07-18 20:48:32.000 199 21630.47 335.76 42680.50 99999.00 2023-07-18 20:48:33.000 199 21630.48 335.78 42680.54 99999.00 2023-07-18 20:48:34.000 199 21630.41 335.78 42680.55 99999.00 2023-07-18 20:48:35.000 199 21630.33 335.72 42680.49 47835.50 2023-07-18 20:48:36.000 199 21630.35 335.69 42680.41 88888.00 2023-07-18 20:48:37.000 199 21630.39 335.71 42680.44 88888.00 2023-07-18 20:48:38.000 199 21630.38 335.75 42680.53 88888.00 2023-07-18 20:48:39.000 199 21630.34 335.74 42680.57 88888.00 2023-07-18 20:48:40.000 199 21630.32 335.72 42680.54 47835.28 2023-07-18 20:48:41.000 199 21630.33 335.74 42680.51 88888.00 2023-07-18 20:48:42.000 199 21630.31 335.75 42680.51 88888.00 2023-07-18 20:48:43.000 199 21630.31 335.76 42680.48 88888.00 2023-07-18 20:48:44.000 199 21630.40 335.78 42680.41 88888.00 2023-07-18 20:48:45.000 199 21630.48 335.77 42680.39 47835.37 2023-07-18 20:48:46.000 199 21630.43 335.73 42680.46 88888.00 2023-07-18 20:48:47.000 199 21630.35 335.70 42680.52 88888.00 2023-07-18 20:48:48.000 199 21630.35 335.69 42680.50 88888.00 2023-07-18 20:48:49.000 199 21630.41 335.68 42680.45 88888.00 2023-07-18 20:48:50.000 199 21630.41 335.66 42680.38 47835.32 2023-07-18 20:48:51.000 199 21630.36 335.68 42680.35 88888.00 2023-07-18 20:48:52.000 199 21630.32 335.71 42680.37 88888.00 2023-07-18 20:48:53.000 199 21630.33 335.69 42680.39 88888.00 2023-07-18 20:48:54.000 199 21630.35 335.62 42680.44 88888.00 2023-07-18 20:48:55.000 199 21630.37 335.60 42680.47 47835.32 2023-07-18 20:48:56.000 199 21630.33 335.61 42680.45 88888.00 2023-07-18 20:48:57.000 199 21630.27 335.61 42680.41 88888.00 2023-07-18 20:48:58.000 199 21630.30 335.61 42680.43 88888.00 2023-07-18 20:48:59.000 199 21630.36 335.58 42680.50 88888.00 2023-07-18 20:49:00.000 199 21630.35 335.56 42680.49 47835.50 2023-07-18 20:49:01.000 199 21630.31 335.59 42680.43 88888.00 2023-07-18 20:49:02.000 199 21630.28 335.61 42680.41 88888.00 2023-07-18 20:49:03.000 199 21630.28 335.56 42680.42 88888.00 2023-07-18 20:49:04.000 199 21630.32 335.51 42680.41 88888.00 2023-07-18 20:49:05.000 199 21630.39 335.50 42680.39 99999.00 2023-07-18 20:49:06.000 199 21630.42 335.53 42680.38 99999.00 2023-07-18 20:49:07.000 199 21630.41 335.56 42680.38 99999.00 2023-07-18 20:49:08.000 199 21630.38 335.60 42680.43 99999.00 2023-07-18 20:49:09.000 199 21630.35 335.63 42680.50 99999.00 2023-07-18 20:49:10.000 199 21630.33 335.66 42680.55 47834.02 2023-07-18 20:49:11.000 199 21630.38 335.72 42680.57 88888.00 2023-07-18 20:49:12.000 199 21630.42 335.75 42680.56 88888.00 2023-07-18 20:49:13.000 199 21630.40 335.73 42680.56 88888.00 2023-07-18 20:49:14.000 199 21630.37 335.70 42680.61 88888.00 2023-07-18 20:49:15.000 199 21630.38 335.68 42680.63 47835.42 2023-07-18 20:49:16.000 199 21630.36 335.64 42680.59 88888.00 2023-07-18 20:49:17.000 199 21630.37 335.64 42680.57 88888.00 2023-07-18 20:49:18.000 199 21630.46 335.63 42680.56 88888.00 2023-07-18 20:49:19.000 199 21630.53 335.61 42680.50 88888.00 2023-07-18 20:49:20.000 199 21630.53 335.62 42680.48 47835.41 2023-07-18 20:49:21.000 199 21630.51 335.67 42680.50 88888.00 2023-07-18 20:49:22.000 199 21630.46 335.71 42680.52 88888.00 2023-07-18 20:49:23.000 199 21630.38 335.73 42680.57 88888.00 2023-07-18 20:49:24.000 199 21630.28 335.76 42680.61 88888.00 2023-07-18 20:49:25.000 199 21630.26 335.78 42680.60 47835.43 2023-07-18 20:49:26.000 199 21630.28 335.76 42680.57 88888.00 2023-07-18 20:49:27.000 199 21630.29 335.72 42680.59 88888.00 2023-07-18 20:49:28.000 199 21630.30 335.73 42680.61 88888.00 2023-07-18 20:49:29.000 199 21630.31 335.76 42680.60 88888.00 2023-07-18 20:49:30.000 199 21630.34 335.78 42680.58 47835.25 2023-07-18 20:49:31.000 199 21630.43 335.75 42680.53 88888.00 2023-07-18 20:49:32.000 199 21630.51 335.68 42680.44 88888.00 2023-07-18 20:49:33.000 199 21630.51 335.65 42680.41 88888.00 2023-07-18 20:49:34.000 199 21630.44 335.70 42680.46 88888.00 2023-07-18 20:49:35.000 199 21630.44 335.77 42680.51 47835.34 2023-07-18 20:49:36.000 199 21630.52 335.77 42680.47 88888.00 2023-07-18 20:49:37.000 199 21630.57 335.71 42680.44 88888.00 2023-07-18 20:49:38.000 199 21630.56 335.67 42680.49 88888.00 2023-07-18 20:49:39.000 199 21630.54 335.70 42680.53 88888.00 2023-07-18 20:49:40.000 199 21630.49 335.73 42680.50 47835.34 2023-07-18 20:49:41.000 199 21630.44 335.72 42680.43 88888.00 2023-07-18 20:49:42.000 199 21630.47 335.72 42680.39 88888.00 2023-07-18 20:49:43.000 199 21630.53 335.75 42680.46 88888.00 2023-07-18 20:49:44.000 199 21630.57 335.76 42680.50 88888.00 2023-07-18 20:49:45.000 199 21630.51 335.76 42680.47 47835.47 2023-07-18 20:49:46.000 199 21630.44 335.76 42680.47 88888.00 2023-07-18 20:49:47.000 199 21630.47 335.76 42680.53 88888.00 2023-07-18 20:49:48.000 199 21630.56 335.79 42680.58 88888.00 2023-07-18 20:49:49.000 199 21630.57 335.77 42680.57 88888.00 2023-07-18 20:49:50.000 199 21630.54 335.71 42680.54 47835.38 2023-07-18 20:49:51.000 199 21630.56 335.63 42680.50 88888.00 2023-07-18 20:49:52.000 199 21630.61 335.56 42680.43 88888.00 2023-07-18 20:49:53.000 199 21630.62 335.55 42680.41 88888.00 2023-07-18 20:49:54.000 199 21630.60 335.60 42680.50 88888.00 2023-07-18 20:49:55.000 199 21630.61 335.67 42680.56 47835.41 2023-07-18 20:49:56.000 199 21630.67 335.70 42680.54 88888.00 2023-07-18 20:49:57.000 199 21630.72 335.68 42680.42 88888.00 2023-07-18 20:49:58.000 199 21630.68 335.66 42680.34 88888.00 2023-07-18 20:49:59.000 199 21630.60 335.66 42680.36 88888.00 2023-07-18 20:50:00.000 199 21630.51 335.68 42680.44 47835.40 2023-07-18 20:50:01.000 199 21630.46 335.70 42680.51 88888.00 2023-07-18 20:50:02.000 199 21630.48 335.70 42680.51 88888.00 2023-07-18 20:50:03.000 199 21630.54 335.69 42680.44 88888.00 2023-07-18 20:50:04.000 199 21630.58 335.67 42680.36 88888.00 2023-07-18 20:50:05.000 199 21630.60 335.63 42680.33 47835.46 2023-07-18 20:50:06.000 199 21630.59 335.61 42680.37 88888.00 2023-07-18 20:50:07.000 199 21630.54 335.63 42680.41 88888.00 2023-07-18 20:50:08.000 199 21630.58 335.64 42680.37 88888.00 2023-07-18 20:50:09.000 199 21630.64 335.64 42680.27 88888.00 2023-07-18 20:50:10.000 199 21630.60 335.68 42680.27 47835.43 2023-07-18 20:50:11.000 199 21630.50 335.76 42680.38 88888.00 2023-07-18 20:50:12.000 199 21630.47 335.78 42680.44 88888.00 2023-07-18 20:50:13.000 199 21630.49 335.71 42680.41 88888.00 2023-07-18 20:50:14.000 199 21630.54 335.60 42680.31 88888.00 2023-07-18 20:50:15.000 199 21630.56 335.52 42680.23 99999.00 2023-07-18 20:50:16.000 199 21630.51 335.53 42680.27 99999.00 2023-07-18 20:50:17.000 199 21630.46 335.60 42680.38 99999.00 2023-07-18 20:50:18.000 199 21630.46 335.68 42680.44 99999.00 2023-07-18 20:50:19.000 199 21630.46 335.69 42680.41 99999.00 2023-07-18 20:50:20.000 199 21630.41 335.69 42680.38 47835.53 2023-07-18 20:50:21.000 199 21630.40 335.69 42680.35 88888.00 2023-07-18 20:50:22.000 199 21630.43 335.64 42680.31 88888.00 2023-07-18 20:50:23.000 199 21630.44 335.59 42680.30 88888.00 2023-07-18 20:50:24.000 199 21630.41 335.62 42680.33 88888.00 2023-07-18 20:50:25.000 199 21630.38 335.69 42680.37 47835.96 2023-07-18 20:50:26.000 199 21630.38 335.74 42680.41 88888.00 2023-07-18 20:50:27.000 199 21630.34 335.76 42680.43 88888.00 2023-07-18 20:50:28.000 199 21630.34 335.75 42680.42 88888.00 2023-07-18 20:50:29.000 199 21630.40 335.72 42680.43 88888.00 2023-07-18 20:50:30.000 199 21630.43 335.71 42680.43 47835.50 2023-07-18 20:50:31.000 199 21630.45 335.73 42680.40 88888.00 2023-07-18 20:50:32.000 199 21630.47 335.76 42680.39 88888.00 2023-07-18 20:50:33.000 199 21630.49 335.80 42680.41 88888.00 2023-07-18 20:50:34.000 199 21630.53 335.84 42680.44 88888.00 2023-07-18 20:50:35.000 199 21630.56 335.85 42680.49 47835.40 2023-07-18 20:50:36.000 199 21630.56 335.82 42680.51 88888.00 2023-07-18 20:50:37.000 199 21630.58 335.80 42680.50 88888.00 2023-07-18 20:50:38.000 199 21630.59 335.81 42680.49 88888.00 2023-07-18 20:50:39.000 199 21630.56 335.80 42680.46 88888.00 2023-07-18 20:50:40.000 199 21630.53 335.78 42680.41 99999.00 2023-07-18 20:50:41.000 199 21630.56 335.76 42680.33 99999.00 2023-07-18 20:50:42.000 199 21630.62 335.74 42680.25 99999.00 2023-07-18 20:50:43.000 199 21630.65 335.74 42680.25 99999.00 2023-07-18 20:50:44.000 199 21630.65 335.77 42680.32 99999.00 2023-07-18 20:50:45.000 199 21630.63 335.81 42680.35 47835.44 2023-07-18 20:50:46.000 199 21630.59 335.83 42680.32 88888.00 2023-07-18 20:50:47.000 199 21630.50 335.78 42680.26 88888.00 2023-07-18 20:50:48.000 199 21630.42 335.74 42680.26 88888.00 2023-07-18 20:50:49.000 199 21630.37 335.74 42680.36 88888.00 2023-07-18 20:50:50.000 199 21630.37 335.75 42680.50 47835.46 2023-07-18 20:50:51.000 199 21630.44 335.73 42680.55 88888.00 2023-07-18 20:50:52.000 199 21630.52 335.71 42680.46 88888.00 2023-07-18 20:50:53.000 199 21630.57 335.72 42680.36 88888.00 2023-07-18 20:50:54.000 199 21630.58 335.74 42680.34 88888.00 2023-07-18 20:50:55.000 199 21630.56 335.71 42680.32 99999.00 2023-07-18 20:50:56.000 199 21630.54 335.69 42680.28 99999.00 2023-07-18 20:50:57.000 199 21630.52 335.67 42680.29 99999.00 2023-07-18 20:50:58.000 199 21630.53 335.66 42680.35 99999.00 2023-07-18 20:50:59.000 199 21630.58 335.63 42680.43 99999.00 2023-07-18 20:51:00.000 199 21630.58 335.64 42680.48 47835.55 2023-07-18 20:51:01.000 199 21630.53 335.70 42680.50 88888.00 2023-07-18 20:51:02.000 199 21630.52 335.75 42680.53 88888.00 2023-07-18 20:51:03.000 199 21630.52 335.74 42680.55 88888.00 2023-07-18 20:51:04.000 199 21630.52 335.73 42680.50 88888.00 2023-07-18 20:51:05.000 199 21630.53 335.74 42680.41 99999.00 2023-07-18 20:51:06.000 199 21630.59 335.73 42680.34 99999.00 2023-07-18 20:51:07.000 199 21630.60 335.71 42680.36 99999.00 2023-07-18 20:51:08.000 199 21630.56 335.73 42680.47 99999.00 2023-07-18 20:51:09.000 199 21630.51 335.75 42680.54 99999.00 2023-07-18 20:51:10.000 199 21630.49 335.75 42680.54 99999.00 2023-07-18 20:51:11.000 199 21630.52 335.73 42680.50 99999.00 2023-07-18 20:51:12.000 199 21630.55 335.69 42680.47 99999.00 2023-07-18 20:51:13.000 199 21630.54 335.70 42680.46 99999.00 2023-07-18 20:51:14.000 199 21630.53 335.73 42680.49 99999.00 2023-07-18 20:51:15.000 199 21630.53 335.76 42680.51 47835.53 2023-07-18 20:51:16.000 199 21630.56 335.76 42680.48 88888.00 2023-07-18 20:51:17.000 199 21630.60 335.74 42680.40 88888.00 2023-07-18 20:51:18.000 199 21630.62 335.68 42680.34 88888.00 2023-07-18 20:51:19.000 199 21630.64 335.63 42680.30 88888.00 2023-07-18 20:51:20.000 199 21630.65 335.59 42680.26 47835.53 2023-07-18 20:51:21.000 199 21630.65 335.60 42680.27 88888.00 2023-07-18 20:51:22.000 199 21630.66 335.66 42680.33 88888.00 2023-07-18 20:51:23.000 199 21630.65 335.71 42680.38 88888.00 2023-07-18 20:51:24.000 199 21630.58 335.71 42680.43 88888.00 2023-07-18 20:51:25.000 199 21630.52 335.68 42680.48 47835.57 2023-07-18 20:51:26.000 199 21630.58 335.66 42680.51 88888.00 2023-07-18 20:51:27.000 199 21630.66 335.67 42680.52 88888.00 2023-07-18 20:51:28.000 199 21630.67 335.69 42680.50 88888.00 2023-07-18 20:51:29.000 199 21630.62 335.71 42680.41 88888.00 2023-07-18 20:51:30.000 199 21630.58 335.74 42680.40 99999.00 2023-07-18 20:51:31.000 199 21630.57 335.77 42680.51 99999.00 2023-07-18 20:51:32.000 199 21630.57 335.79 42680.61 99999.00 2023-07-18 20:51:33.000 199 21630.53 335.79 42680.60 99999.00 2023-07-18 20:51:34.000 199 21630.52 335.79 42680.54 99999.00 2023-07-18 20:51:35.000 199 21630.56 335.81 42680.49 47836.53 2023-07-18 20:51:36.000 199 21630.61 335.81 42680.43 88888.00 2023-07-18 20:51:37.000 199 21630.62 335.80 42680.44 88888.00 2023-07-18 20:51:38.000 199 21630.60 335.82 42680.54 88888.00 2023-07-18 20:51:39.000 199 21630.58 335.85 42680.59 88888.00 2023-07-18 20:51:40.000 199 21630.59 335.84 42680.53 47835.49 2023-07-18 20:51:41.000 199 21630.59 335.81 42680.45 88888.00 2023-07-18 20:51:42.000 199 21630.55 335.82 42680.44 88888.00 2023-07-18 20:51:43.000 199 21630.52 335.88 42680.46 88888.00 2023-07-18 20:51:44.000 199 21630.53 335.92 42680.50 88888.00 2023-07-18 20:51:45.000 199 21630.55 335.93 42680.52 99999.00 2023-07-18 20:51:46.000 199 21630.57 335.90 42680.53 99999.00 2023-07-18 20:51:47.000 199 21630.62 335.90 42680.49 99999.00 2023-07-18 20:51:48.000 199 21630.67 335.91 42680.48 99999.00 2023-07-18 20:51:49.000 199 21630.64 335.90 42680.55 99999.00 2023-07-18 20:51:50.000 199 21630.59 335.89 42680.59 99999.00 2023-07-18 20:51:51.000 199 21630.63 335.88 42680.60 99999.00 2023-07-18 20:51:52.000 199 21630.69 335.87 42680.66 99999.00 2023-07-18 20:51:53.000 199 21630.74 335.85 42680.69 99999.00 2023-07-18 20:51:54.000 199 21630.79 335.83 42680.64 99999.00 2023-07-18 20:51:55.000 199 21630.82 335.82 42680.56 47835.81 2023-07-18 20:51:56.000 199 21630.82 335.81 42680.53 88888.00 2023-07-18 20:51:57.000 199 21630.77 335.82 42680.59 88888.00 2023-07-18 20:51:58.000 199 21630.73 335.84 42680.64 88888.00 2023-07-18 20:51:59.000 199 21630.69 335.84 42680.65 88888.00 2023-07-18 20:52:00.000 199 21630.69 335.86 42680.63 47835.56 2023-07-18 20:52:01.000 199 21630.72 335.84 42680.61 88888.00 2023-07-18 20:52:02.000 199 21630.73 335.81 42680.57 88888.00 2023-07-18 20:52:03.000 199 21630.73 335.83 42680.52 88888.00 2023-07-18 20:52:04.000 199 21630.79 335.84 42680.46 88888.00 2023-07-18 20:52:05.000 199 21630.86 335.81 42680.41 47835.64 2023-07-18 20:52:06.000 199 21630.85 335.82 42680.44 88888.00 2023-07-18 20:52:07.000 199 21630.81 335.85 42680.44 88888.00 2023-07-18 20:52:08.000 199 21630.83 335.87 42680.41 88888.00 2023-07-18 20:52:09.000 199 21630.88 335.90 42680.43 88888.00 2023-07-18 20:52:10.000 199 21630.91 335.91 42680.50 47835.61 2023-07-18 20:52:11.000 199 21630.85 335.87 42680.53 88888.00 2023-07-18 20:52:12.000 199 21630.76 335.83 42680.50 88888.00 2023-07-18 20:52:13.000 199 21630.72 335.83 42680.48 88888.00 2023-07-18 20:52:14.000 199 21630.71 335.86 42680.48 88888.00 2023-07-18 20:52:15.000 199 21630.68 335.89 42680.50 47835.51 2023-07-18 20:52:16.000 199 21630.69 335.91 42680.52 88888.00 2023-07-18 20:52:17.000 199 21630.77 335.88 42680.54 88888.00 2023-07-18 20:52:18.000 199 21630.86 335.84 42680.59 88888.00 2023-07-18 20:52:19.000 199 21630.87 335.86 42680.59 88888.00 2023-07-18 20:52:20.000 199 21630.82 335.89 42680.57 47835.70 2023-07-18 20:52:21.000 199 21630.81 335.87 42680.53 88888.00 2023-07-18 20:52:22.000 199 21630.89 335.86 42680.49 88888.00 2023-07-18 20:52:23.000 199 21630.90 335.87 42680.48 88888.00 2023-07-18 20:52:24.000 199 21630.82 335.87 42680.53 88888.00 2023-07-18 20:52:25.000 199 21630.81 335.85 42680.60 47835.60 2023-07-18 20:52:26.000 199 21630.88 335.83 42680.66 88888.00 2023-07-18 20:52:27.000 199 21630.86 335.81 42680.67 88888.00 2023-07-18 20:52:28.000 199 21630.76 335.80 42680.64 88888.00 2023-07-18 20:52:29.000 199 21630.68 335.80 42680.60 88888.00 2023-07-18 20:52:30.000 199 21630.66 335.83 42680.58 47835.38 2023-07-18 20:52:31.000 199 21630.67 335.85 42680.56 88888.00 2023-07-18 20:52:32.000 199 21630.66 335.82 42680.53 88888.00 2023-07-18 20:52:33.000 199 21630.62 335.81 42680.53 88888.00 2023-07-18 20:52:34.000 199 21630.62 335.81 42680.55 88888.00 2023-07-18 20:52:35.000 199 21630.63 335.80 42680.56 47835.51 2023-07-18 20:52:36.000 199 21630.62 335.81 42680.54 88888.00 2023-07-18 20:52:37.000 199 21630.66 335.82 42680.55 88888.00 2023-07-18 20:52:38.000 199 21630.76 335.81 42680.57 88888.00 2023-07-18 20:52:39.000 199 21630.77 335.79 42680.59 88888.00 2023-07-18 20:52:40.000 199 21630.66 335.81 42680.57 99999.00 2023-07-18 20:52:41.000 199 21630.65 335.87 42680.56 99999.00 2023-07-18 20:52:42.000 199 21630.74 335.94 42680.61 99999.00 2023-07-18 20:52:43.000 199 21630.77 335.95 42680.62 99999.00 2023-07-18 20:52:44.000 199 21630.74 335.92 42680.61 99999.00 2023-07-18 20:52:45.000 199 21630.72 335.89 42680.58 99999.00 2023-07-18 20:52:46.000 199 21630.70 335.90 42680.55 99999.00 2023-07-18 20:52:47.000 199 21630.70 335.86 42680.50 99999.00 2023-07-18 20:52:48.000 199 21630.75 335.77 42680.41 99999.00 2023-07-18 20:52:49.000 199 21630.84 335.77 42680.36 99999.00 2023-07-18 20:52:50.000 199 21630.87 335.83 42680.43 47835.53 2023-07-18 20:52:51.000 199 21630.84 335.83 42680.51 88888.00 2023-07-18 20:52:52.000 199 21630.79 335.81 42680.52 88888.00 2023-07-18 20:52:53.000 199 21630.75 335.82 42680.48 88888.00 2023-07-18 20:52:54.000 199 21630.74 335.81 42680.45 88888.00 2023-07-18 20:52:55.000 199 21630.77 335.77 42680.41 47835.64 2023-07-18 20:52:56.000 199 21630.79 335.77 42680.39 88888.00 2023-07-18 20:52:57.000 199 21630.76 335.82 42680.38 88888.00 2023-07-18 20:52:58.000 199 21630.74 335.86 42680.39 88888.00 2023-07-18 20:52:59.000 199 21630.74 335.88 42680.46 88888.00 2023-07-18 20:53:00.000 199 21630.70 335.87 42680.54 47835.57 2023-07-18 20:53:01.000 199 21630.67 335.81 42680.57 88888.00 2023-07-18 20:53:02.000 199 21630.65 335.76 42680.53 88888.00 2023-07-18 20:53:03.000 199 21630.63 335.76 42680.43 88888.00 2023-07-18 20:53:04.000 199 21630.64 335.72 42680.34 88888.00 2023-07-18 20:53:05.000 199 21630.65 335.68 42680.34 47833.88 2023-07-18 20:53:06.000 199 21630.66 335.68 42680.41 88888.00 2023-07-18 20:53:07.000 199 21630.68 335.71 42680.43 88888.00 2023-07-18 20:53:08.000 199 21630.70 335.75 42680.34 88888.00 2023-07-18 20:53:09.000 199 21630.71 335.77 42680.25 88888.00 2023-07-18 20:53:10.000 199 21630.71 335.77 42680.28 47835.62 2023-07-18 20:53:11.000 199 21630.69 335.74 42680.38 88888.00 2023-07-18 20:53:12.000 199 21630.66 335.73 42680.44 88888.00 2023-07-18 20:53:13.000 199 21630.65 335.73 42680.43 88888.00 2023-07-18 20:53:14.000 199 21630.65 335.73 42680.39 88888.00 2023-07-18 20:53:15.000 199 21630.70 335.75 42680.39 47835.62 2023-07-18 20:53:16.000 199 21630.80 335.75 42680.41 88888.00 2023-07-18 20:53:17.000 199 21630.89 335.70 42680.43 88888.00 2023-07-18 20:53:18.000 199 21630.95 335.64 42680.37 88888.00 2023-07-18 20:53:19.000 199 21630.92 335.62 42680.32 88888.00 2023-07-18 20:53:20.000 199 21630.85 335.64 42680.36 47835.53 2023-07-18 20:53:21.000 199 21630.81 335.67 42680.44 88888.00 2023-07-18 20:53:22.000 199 21630.77 335.64 42680.48 88888.00 2023-07-18 20:53:23.000 199 21630.76 335.60 42680.43 88888.00 2023-07-18 20:53:24.000 199 21630.85 335.58 42680.34 88888.00 2023-07-18 20:53:25.000 199 21630.95 335.60 42680.29 47835.50 2023-07-18 20:53:26.000 199 21630.92 335.62 42680.30 88888.00 2023-07-18 20:53:27.000 199 21630.83 335.61 42680.31 88888.00 2023-07-18 20:53:28.000 199 21630.76 335.57 42680.31 88888.00 2023-07-18 20:53:29.000 199 21630.72 335.59 42680.36 88888.00 2023-07-18 20:53:30.000 199 21630.68 335.64 42680.46 47835.24 2023-07-18 20:53:31.000 199 21630.68 335.65 42680.50 88888.00 2023-07-18 20:53:32.000 199 21630.70 335.64 42680.47 88888.00 2023-07-18 20:53:33.000 199 21630.77 335.63 42680.41 88888.00 2023-07-18 20:53:34.000 199 21630.78 335.62 42680.38 88888.00 2023-07-18 20:53:35.000 199 21630.71 335.61 42680.39 47835.45 2023-07-18 20:53:36.000 199 21630.69 335.60 42680.40 88888.00 2023-07-18 20:53:37.000 199 21630.76 335.56 42680.37 88888.00 2023-07-18 20:53:38.000 199 21630.82 335.52 42680.31 88888.00 2023-07-18 20:53:39.000 199 21630.86 335.54 42680.29 88888.00 2023-07-18 20:53:40.000 199 21630.89 335.55 42680.32 47835.50 2023-07-18 20:53:41.000 199 21630.85 335.54 42680.33 88888.00 2023-07-18 20:53:42.000 199 21630.78 335.55 42680.32 88888.00 2023-07-18 20:53:43.000 199 21630.76 335.59 42680.34 88888.00 2023-07-18 20:53:44.000 199 21630.83 335.60 42680.40 88888.00 2023-07-18 20:53:45.000 199 21630.94 335.56 42680.41 99999.00 2023-07-18 20:53:46.000 199 21630.98 335.56 42680.38 99999.00 2023-07-18 20:53:47.000 199 21630.95 335.61 42680.41 99999.00 2023-07-18 20:53:48.000 199 21630.94 335.65 42680.46 99999.00 2023-07-18 20:53:49.000 199 21630.99 335.67 42680.47 99999.00 2023-07-18 20:53:50.000 199 21631.03 335.64 42680.44 47835.62 2023-07-18 20:53:51.000 199 21631.05 335.57 42680.34 88888.00 2023-07-18 20:53:52.000 199 21631.05 335.48 42680.24 88888.00 2023-07-18 20:53:53.000 199 21631.06 335.44 42680.22 88888.00 2023-07-18 20:53:54.000 199 21631.00 335.46 42680.29 88888.00 2023-07-18 20:53:55.000 199 21630.92 335.52 42680.36 47835.68 2023-07-18 20:53:56.000 199 21630.94 335.56 42680.37 88888.00 2023-07-18 20:53:57.000 199 21631.01 335.54 42680.30 88888.00 2023-07-18 20:53:58.000 199 21631.03 335.54 42680.23 88888.00 2023-07-18 20:53:59.000 199 21631.04 335.60 42680.24 88888.00 2023-07-18 20:54:00.000 199 21631.09 335.63 42680.27 47835.47 2023-07-18 20:54:01.000 199 21631.11 335.61 42680.29 88888.00 2023-07-18 20:54:02.000 199 21631.00 335.61 42680.34 88888.00 2023-07-18 20:54:03.000 199 21630.88 335.60 42680.38 88888.00 2023-07-18 20:54:04.000 199 21630.85 335.57 42680.36 88888.00 2023-07-18 20:54:05.000 199 21630.85 335.54 42680.37 47835.52 2023-07-18 20:54:06.000 199 21630.83 335.51 42680.39 88888.00 2023-07-18 20:54:07.000 199 21630.82 335.50 42680.41 88888.00 2023-07-18 20:54:08.000 199 21630.85 335.53 42680.44 88888.00 2023-07-18 20:54:09.000 199 21630.88 335.53 42680.44 88888.00 2023-07-18 20:54:10.000 199 21630.90 335.52 42680.43 47835.56 2023-07-18 20:54:11.000 199 21630.91 335.51 42680.38 88888.00 2023-07-18 20:54:12.000 199 21630.91 335.57 42680.38 88888.00 2023-07-18 20:54:13.000 199 21630.94 335.63 42680.47 88888.00 2023-07-18 20:54:14.000 199 21630.98 335.61 42680.51 88888.00 2023-07-18 20:54:15.000 199 21630.99 335.55 42680.41 47835.54 2023-07-18 20:54:16.000 199 21630.99 335.57 42680.31 88888.00 2023-07-18 20:54:17.000 199 21631.00 335.63 42680.27 88888.00 2023-07-18 20:54:18.000 199 21630.99 335.63 42680.27 88888.00 2023-07-18 20:54:19.000 199 21630.96 335.59 42680.26 88888.00 2023-07-18 20:54:20.000 199 21630.92 335.58 42680.25 47835.53 2023-07-18 20:54:21.000 199 21630.88 335.65 42680.32 88888.00 2023-07-18 20:54:22.000 199 21630.83 335.70 42680.40 88888.00 2023-07-18 20:54:23.000 199 21630.82 335.67 42680.38 88888.00 2023-07-18 20:54:24.000 199 21630.84 335.61 42680.30 88888.00 2023-07-18 20:54:25.000 199 21630.87 335.57 42680.23 47835.56 2023-07-18 20:54:26.000 199 21630.90 335.57 42680.21 88888.00 2023-07-18 20:54:27.000 199 21630.87 335.60 42680.23 88888.00 2023-07-18 20:54:28.000 199 21630.83 335.61 42680.31 88888.00 2023-07-18 20:54:29.000 199 21630.84 335.65 42680.39 88888.00 2023-07-18 20:54:30.000 199 21630.85 335.72 42680.45 47835.60 2023-07-18 20:54:31.000 199 21630.83 335.74 42680.45 88888.00 2023-07-18 20:54:32.000 199 21630.82 335.71 42680.46 88888.00 2023-07-18 20:54:33.000 199 21630.83 335.68 42680.48 88888.00 2023-07-18 20:54:34.000 199 21630.85 335.66 42680.50 88888.00 2023-07-18 20:54:35.000 199 21630.85 335.64 42680.51 47835.46 2023-07-18 20:54:36.000 199 21630.86 335.61 42680.48 88888.00 2023-07-18 20:54:37.000 199 21630.90 335.58 42680.43 88888.00 2023-07-18 20:54:38.000 199 21630.94 335.60 42680.41 88888.00 2023-07-18 20:54:39.000 199 21630.97 335.63 42680.38 88888.00 2023-07-18 20:54:40.000 199 21630.99 335.64 42680.30 47835.58 2023-07-18 20:54:41.000 199 21631.01 335.62 42680.23 88888.00 2023-07-18 20:54:42.000 199 21631.02 335.58 42680.19 88888.00 2023-07-18 20:54:43.000 199 21631.03 335.54 42680.21 88888.00 2023-07-18 20:54:44.000 199 21631.03 335.54 42680.27 88888.00 2023-07-18 20:54:45.000 199 21631.06 335.55 42680.31 99999.00 2023-07-18 20:54:46.000 199 21631.07 335.55 42680.30 99999.00 2023-07-18 20:54:47.000 199 21631.03 335.55 42680.25 99999.00 2023-07-18 20:54:48.000 199 21631.03 335.57 42680.24 99999.00 2023-07-18 20:54:49.000 199 21631.06 335.62 42680.28 99999.00 2023-07-18 20:54:50.000 199 21631.03 335.67 42680.33 47835.61 2023-07-18 20:54:51.000 199 21630.99 335.69 42680.38 88888.00 2023-07-18 20:54:52.000 199 21630.98 335.69 42680.36 88888.00 2023-07-18 20:54:53.000 199 21630.99 335.69 42680.31 88888.00 2023-07-18 20:54:54.000 199 21631.02 335.68 42680.33 88888.00 2023-07-18 20:54:55.000 199 21631.02 335.66 42680.40 47835.61 2023-07-18 20:54:56.000 199 21631.03 335.63 42680.42 88888.00 2023-07-18 20:54:57.000 199 21631.10 335.60 42680.36 88888.00 2023-07-18 20:54:58.000 199 21631.13 335.60 42680.35 88888.00 2023-07-18 20:54:59.000 199 21631.09 335.61 42680.44 88888.00 2023-07-18 20:55:00.000 199 21631.04 335.62 42680.45 99999.00 2023-07-18 20:55:01.000 199 21631.03 335.66 42680.34 99999.00 2023-07-18 20:55:02.000 199 21631.09 335.71 42680.22 99999.00 2023-07-18 20:55:03.000 199 21631.17 335.71 42680.18 99999.00 2023-07-18 20:55:04.000 199 21631.19 335.69 42680.24 99999.00 2023-07-18 20:55:05.000 199 21631.14 335.73 42680.40 47836.56 2023-07-18 20:55:06.000 199 21631.10 335.81 42680.50 88888.00 2023-07-18 20:55:07.000 199 21631.13 335.85 42680.44 88888.00 2023-07-18 20:55:08.000 199 21631.17 335.82 42680.33 88888.00 2023-07-18 20:55:09.000 199 21631.16 335.76 42680.31 88888.00 2023-07-18 20:55:10.000 199 21631.12 335.70 42680.36 99999.00 2023-07-18 20:55:11.000 199 21631.10 335.69 42680.41 99999.00 2023-07-18 20:55:12.000 199 21631.09 335.70 42680.39 99999.00 2023-07-18 20:55:13.000 199 21631.09 335.68 42680.33 99999.00 2023-07-18 20:55:14.000 199 21631.13 335.66 42680.25 99999.00 2023-07-18 20:55:15.000 199 21631.20 335.67 42680.21 47835.67 2023-07-18 20:55:16.000 199 21631.23 335.69 42680.21 88888.00 2023-07-18 20:55:17.000 199 21631.19 335.72 42680.26 88888.00 2023-07-18 20:55:18.000 199 21631.17 335.72 42680.31 88888.00 2023-07-18 20:55:19.000 199 21631.18 335.70 42680.36 88888.00 2023-07-18 20:55:20.000 199 21631.18 335.69 42680.41 47835.67 2023-07-18 20:55:21.000 199 21631.15 335.62 42680.37 88888.00 2023-07-18 20:55:22.000 199 21631.16 335.55 42680.23 88888.00 2023-07-18 20:55:23.000 199 21631.24 335.54 42680.15 88888.00 2023-07-18 20:55:24.000 199 21631.34 335.59 42680.19 88888.00 2023-07-18 20:55:25.000 199 21631.34 335.67 42680.29 47835.68 2023-07-18 20:55:26.000 199 21631.29 335.74 42680.40 88888.00 2023-07-18 20:55:27.000 199 21631.25 335.74 42680.49 88888.00 2023-07-18 20:55:28.000 199 21631.25 335.68 42680.48 88888.00 2023-07-18 20:55:29.000 199 21631.27 335.64 42680.44 88888.00 2023-07-18 20:55:30.000 199 21631.28 335.64 42680.46 47835.77 2023-07-18 20:55:31.000 199 21631.24 335.69 42680.48 88888.00 2023-07-18 20:55:32.000 199 21631.22 335.74 42680.41 88888.00 2023-07-18 20:55:33.000 199 21631.27 335.75 42680.33 88888.00 2023-07-18 20:55:34.000 199 21631.31 335.76 42680.36 88888.00 2023-07-18 20:55:35.000 199 21631.28 335.78 42680.43 47835.74 2023-07-18 20:55:36.000 199 21631.26 335.82 42680.43 88888.00 2023-07-18 20:55:37.000 199 21631.26 335.83 42680.41 88888.00 2023-07-18 20:55:38.000 199 21631.24 335.80 42680.43 88888.00 2023-07-18 20:55:39.000 199 21631.20 335.78 42680.45 88888.00 2023-07-18 20:55:40.000 199 21631.17 335.78 42680.47 47835.73 2023-07-18 20:55:41.000 199 21631.20 335.75 42680.48 88888.00 2023-07-18 20:55:42.000 199 21631.27 335.71 42680.45 88888.00 2023-07-18 20:55:43.000 199 21631.33 335.70 42680.44 88888.00 2023-07-18 20:55:44.000 199 21631.36 335.72 42680.45 88888.00 2023-07-18 20:55:45.000 199 21631.34 335.72 42680.48 47835.62 2023-07-18 20:55:46.000 199 21631.30 335.70 42680.48 88888.00 2023-07-18 20:55:47.000 199 21631.28 335.70 42680.43 88888.00 2023-07-18 20:55:48.000 199 21631.24 335.78 42680.43 88888.00 2023-07-18 20:55:49.000 199 21631.18 335.88 42680.50 88888.00 2023-07-18 20:55:50.000 199 21631.18 335.94 42680.53 47835.74 2023-07-18 20:55:51.000 199 21631.22 335.92 42680.48 88888.00 2023-07-18 20:55:52.000 199 21631.28 335.87 42680.43 88888.00 2023-07-18 20:55:53.000 199 21631.27 335.88 42680.47 88888.00 2023-07-18 20:55:54.000 199 21631.23 335.90 42680.51 88888.00 2023-07-18 20:55:55.000 199 21631.22 335.90 42680.46 47835.77 2023-07-18 20:55:56.000 199 21631.22 335.93 42680.46 88888.00 2023-07-18 20:55:57.000 199 21631.22 335.97 42680.56 88888.00 2023-07-18 20:55:58.000 199 21631.21 335.97 42680.59 88888.00 2023-07-18 20:55:59.000 199 21631.19 335.99 42680.56 88888.00 2023-07-18 20:56:00.000 199 21631.17 336.03 42680.57 47835.77 2023-07-18 20:56:01.000 199 21631.18 336.03 42680.59 88888.00 2023-07-18 20:56:02.000 199 21631.19 336.02 42680.54 88888.00 2023-07-18 20:56:03.000 199 21631.18 336.05 42680.50 88888.00 2023-07-18 20:56:04.000 199 21631.13 336.06 42680.48 88888.00 2023-07-18 20:56:05.000 199 21631.12 336.01 42680.46 47835.71 2023-07-18 20:56:06.000 199 21631.21 335.97 42680.47 88888.00 2023-07-18 20:56:07.000 199 21631.28 335.97 42680.51 88888.00 2023-07-18 20:56:08.000 199 21631.25 335.99 42680.56 88888.00 2023-07-18 20:56:09.000 199 21631.15 336.01 42680.61 88888.00 2023-07-18 20:56:10.000 199 21631.06 336.01 42680.59 47835.76 2023-07-18 20:56:11.000 199 21631.03 335.97 42680.50 88888.00 2023-07-18 20:56:12.000 199 21631.05 335.97 42680.44 88888.00 2023-07-18 20:56:13.000 199 21631.08 336.02 42680.53 88888.00 2023-07-18 20:56:14.000 199 21631.10 336.07 42680.62 88888.00 2023-07-18 20:56:15.000 199 21631.10 336.08 42680.64 99999.00 2023-07-18 20:56:16.000 199 21631.10 336.06 42680.60 99999.00 2023-07-18 20:56:17.000 199 21631.15 336.01 42680.55 99999.00 2023-07-18 20:56:18.000 199 21631.22 335.99 42680.51 99999.00 2023-07-18 20:56:19.000 199 21631.25 336.02 42680.50 99999.00 2023-07-18 20:56:20.000 199 21631.18 336.01 42680.52 47835.80 2023-07-18 20:56:21.000 199 21631.08 336.00 42680.57 88888.00 2023-07-18 20:56:22.000 199 21631.06 336.04 42680.62 88888.00 2023-07-18 20:56:23.000 199 21631.08 336.09 42680.66 88888.00 2023-07-18 20:56:24.000 199 21631.10 336.12 42680.72 88888.00 2023-07-18 20:56:25.000 199 21631.12 336.17 42680.75 47835.85 2023-07-18 20:56:26.000 199 21631.09 336.19 42680.73 88888.00 2023-07-18 20:56:27.000 199 21631.03 336.15 42680.69 88888.00 2023-07-18 20:56:28.000 199 21630.99 336.09 42680.66 88888.00 2023-07-18 20:56:29.000 199 21631.00 336.01 42680.59 88888.00 2023-07-18 20:56:30.000 199 21631.07 335.94 42680.54 99999.00 2023-07-18 20:56:31.000 199 21631.12 335.94 42680.55 99999.00 2023-07-18 20:56:32.000 199 21631.10 336.01 42680.60 99999.00 2023-07-18 20:56:33.000 199 21631.03 336.08 42680.62 99999.00 2023-07-18 20:56:34.000 199 21631.03 336.11 42680.62 99999.00 2023-07-18 20:56:35.000 199 21631.06 336.12 42680.62 47835.91 2023-07-18 20:56:36.000 199 21631.01 336.07 42680.62 88888.00 2023-07-18 20:56:37.000 199 21630.95 335.99 42680.61 88888.00 2023-07-18 20:56:38.000 199 21630.96 335.95 42680.61 88888.00 2023-07-18 20:56:39.000 199 21631.00 336.00 42680.62 88888.00 2023-07-18 20:56:40.000 199 21631.01 336.06 42680.62 47836.47 2023-07-18 20:56:41.000 199 21630.99 336.11 42680.66 88888.00 2023-07-18 20:56:42.000 199 21631.00 336.14 42680.66 88888.00 2023-07-18 20:56:43.000 199 21631.03 336.18 42680.61 88888.00 2023-07-18 20:56:44.000 199 21630.97 336.20 42680.60 88888.00 2023-07-18 20:56:45.000 199 21630.89 336.19 42680.63 47835.88 2023-07-18 20:56:46.000 199 21630.93 336.18 42680.66 88888.00 2023-07-18 20:56:47.000 199 21631.04 336.19 42680.65 88888.00 2023-07-18 20:56:48.000 199 21631.14 336.20 42680.63 88888.00 2023-07-18 20:56:49.000 199 21631.14 336.18 42680.63 88888.00 2023-07-18 20:56:50.000 199 21631.07 336.13 42680.61 47835.86 2023-07-18 20:56:51.000 199 21631.02 336.10 42680.54 88888.00 2023-07-18 20:56:52.000 199 21631.05 336.12 42680.52 88888.00 2023-07-18 20:56:53.000 199 21631.06 336.15 42680.57 88888.00 2023-07-18 20:56:54.000 199 21631.04 336.12 42680.63 88888.00 2023-07-18 20:56:55.000 199 21631.03 336.10 42680.65 47835.94 2023-07-18 20:56:56.000 199 21631.03 336.14 42680.66 88888.00 2023-07-18 20:56:57.000 199 21631.02 336.22 42680.69 88888.00 2023-07-18 20:56:58.000 199 21630.99 336.28 42680.77 88888.00 2023-07-18 20:56:59.000 199 21630.97 336.31 42680.81 88888.00 2023-07-18 20:57:00.000 199 21630.98 336.30 42680.79 99999.00 2023-07-18 20:57:01.000 199 21630.97 336.24 42680.73 99999.00 2023-07-18 20:57:02.000 199 21630.94 336.21 42680.66 99999.00 2023-07-18 20:57:03.000 199 21630.91 336.23 42680.68 99999.00 2023-07-18 20:57:04.000 199 21630.91 336.25 42680.71 99999.00 2023-07-18 20:57:05.000 199 21630.92 336.25 42680.73 47835.86 2023-07-18 20:57:06.000 199 21630.90 336.28 42680.73 88888.00 2023-07-18 20:57:07.000 199 21630.86 336.31 42680.73 88888.00 2023-07-18 20:57:08.000 199 21630.79 336.31 42680.73 88888.00 2023-07-18 20:57:09.000 199 21630.74 336.30 42680.69 88888.00 2023-07-18 20:57:10.000 199 21630.74 336.29 42680.63 47835.84 2023-07-18 20:57:11.000 199 21630.74 336.26 42680.61 88888.00 2023-07-18 20:57:12.000 199 21630.75 336.22 42680.61 88888.00 2023-07-18 20:57:13.000 199 21630.77 336.24 42680.64 88888.00 2023-07-18 20:57:14.000 199 21630.71 336.29 42680.69 88888.00 2023-07-18 20:57:15.000 199 21630.64 336.31 42680.77 99999.00 2023-07-18 20:57:16.000 199 21630.66 336.31 42680.81 99999.00 2023-07-18 20:57:17.000 199 21630.70 336.31 42680.81 99999.00 2023-07-18 20:57:18.000 199 21630.71 336.31 42680.81 99999.00 2023-07-18 20:57:19.000 199 21630.72 336.33 42680.77 99999.00 2023-07-18 20:57:20.000 199 21630.69 336.36 42680.77 47835.87 2023-07-18 20:57:21.000 199 21630.62 336.38 42680.85 88888.00 2023-07-18 20:57:22.000 199 21630.56 336.39 42680.94 88888.00 2023-07-18 20:57:23.000 199 21630.50 336.41 42680.98 88888.00 2023-07-18 20:57:24.000 199 21630.48 336.43 42680.95 88888.00 2023-07-18 20:57:25.000 199 21630.51 336.41 42680.86 47835.73 2023-07-18 20:57:26.000 199 21630.48 336.36 42680.82 88888.00 2023-07-18 20:57:27.000 199 21630.42 336.33 42680.86 88888.00 2023-07-18 20:57:28.000 199 21630.47 336.34 42680.89 88888.00 2023-07-18 20:57:29.000 199 21630.54 336.38 42680.95 88888.00 2023-07-18 20:57:30.000 199 21630.53 336.39 42681.03 47835.85 2023-07-18 20:57:31.000 199 21630.49 336.33 42681.05 88888.00 2023-07-18 20:57:32.000 199 21630.48 336.27 42681.06 88888.00 2023-07-18 20:57:33.000 199 21630.48 336.27 42681.06 88888.00 2023-07-18 20:57:34.000 199 21630.46 336.28 42681.02 88888.00 2023-07-18 20:57:35.000 199 21630.48 336.27 42680.96 47835.83 2023-07-18 20:57:36.000 199 21630.54 336.24 42680.89 88888.00 2023-07-18 20:57:37.000 199 21630.60 336.22 42680.83 88888.00 2023-07-18 20:57:38.000 199 21630.58 336.27 42680.84 88888.00 2023-07-18 20:57:39.000 199 21630.54 336.36 42680.93 88888.00 2023-07-18 20:57:40.000 199 21630.50 336.40 42681.01 99999.00 2023-07-18 20:57:41.000 199 21630.47 336.41 42681.05 99999.00 2023-07-18 20:57:42.000 199 21630.44 336.42 42681.05 99999.00 2023-07-18 20:57:43.000 199 21630.44 336.42 42681.05 99999.00 2023-07-18 20:57:44.000 199 21630.48 336.41 42681.05 99999.00 2023-07-18 20:57:45.000 199 21630.50 336.42 42681.06 47835.83 2023-07-18 20:57:46.000 199 21630.48 336.43 42681.06 88888.00 2023-07-18 20:57:47.000 199 21630.43 336.45 42681.03 88888.00 2023-07-18 20:57:48.000 199 21630.41 336.46 42681.00 88888.00 2023-07-18 20:57:49.000 199 21630.40 336.44 42680.99 88888.00 2023-07-18 20:57:50.000 199 21630.38 336.40 42680.98 47835.92 2023-07-18 20:57:51.000 199 21630.36 336.39 42680.97 88888.00 2023-07-18 20:57:52.000 199 21630.32 336.40 42680.96 88888.00 2023-07-18 20:57:53.000 199 21630.28 336.42 42680.98 88888.00 2023-07-18 20:57:54.000 199 21630.32 336.40 42680.99 88888.00 2023-07-18 20:57:55.000 199 21630.38 336.34 42680.97 47835.80 2023-07-18 20:57:56.000 199 21630.39 336.33 42681.00 88888.00 2023-07-18 20:57:57.000 199 21630.35 336.37 42681.04 88888.00 2023-07-18 20:57:58.000 199 21630.31 336.37 42680.99 88888.00 2023-07-18 20:57:59.000 199 21630.24 336.33 42680.89 88888.00 2023-07-18 20:58:00.000 199 21630.19 336.36 42680.88 47835.74 2023-07-18 20:58:01.000 199 21630.21 336.44 42680.93 88888.00 2023-07-18 20:58:02.000 199 21630.19 336.48 42680.97 88888.00 2023-07-18 20:58:03.000 199 21630.11 336.47 42681.00 88888.00 2023-07-18 20:58:04.000 199 21630.08 336.47 42681.06 88888.00 2023-07-18 20:58:05.000 199 21630.09 336.47 42681.11 99999.00 2023-07-18 20:58:06.000 199 21630.11 336.50 42681.14 99999.00 2023-07-18 20:58:07.000 199 21630.11 336.53 42681.16 99999.00 2023-07-18 20:58:08.000 199 21630.11 336.54 42681.16 99999.00 2023-07-18 20:58:09.000 199 21630.12 336.52 42681.14 99999.00 2023-07-18 20:58:10.000 199 21630.17 336.47 42681.12 47834.10 2023-07-18 20:58:11.000 199 21630.21 336.41 42681.09 88888.00 2023-07-18 20:58:12.000 199 21630.19 336.41 42681.09 88888.00 2023-07-18 20:58:13.000 199 21630.14 336.45 42681.12 88888.00 2023-07-18 20:58:14.000 199 21630.11 336.48 42681.16 88888.00 2023-07-18 20:58:15.000 199 21630.07 336.49 42681.20 47835.76 2023-07-18 20:58:16.000 199 21630.00 336.51 42681.19 88888.00 2023-07-18 20:58:17.000 199 21629.95 336.53 42681.14 88888.00 2023-07-18 20:58:18.000 199 21629.94 336.51 42681.08 88888.00 2023-07-18 20:58:19.000 199 21629.94 336.48 42681.04 88888.00 2023-07-18 20:58:20.000 199 21629.95 336.48 42681.06 47835.68 2023-07-18 20:58:21.000 199 21629.94 336.48 42681.10 88888.00 2023-07-18 20:58:22.000 199 21629.93 336.44 42681.09 88888.00 2023-07-18 20:58:23.000 199 21629.89 336.38 42681.11 88888.00 2023-07-18 20:58:24.000 199 21629.84 336.34 42681.19 88888.00 2023-07-18 20:58:25.000 199 21629.80 336.34 42681.21 47835.79 2023-07-18 20:58:26.000 199 21629.75 336.34 42681.13 88888.00 2023-07-18 20:58:27.000 199 21629.68 336.31 42681.04 88888.00 2023-07-18 20:58:28.000 199 21629.60 336.32 42681.13 88888.00 2023-07-18 20:58:29.000 199 21629.56 336.37 42681.28 88888.00 2023-07-18 20:58:30.000 199 21629.63 336.37 42681.27 47835.59 2023-07-18 20:58:31.000 199 21629.69 336.33 42681.14 88888.00 2023-07-18 20:58:32.000 199 21629.69 336.33 42681.14 88888.00 2023-07-18 20:58:33.000 199 21629.51 336.30 42681.11 88888.00 2023-07-18 20:58:34.000 199 21629.50 336.28 42681.09 88888.00 2023-07-18 20:58:35.000 199 21629.54 336.29 42681.08 47836.39 2023-07-18 20:58:36.000 199 21629.55 336.35 42681.14 88888.00 2023-07-18 20:58:37.000 199 21629.53 336.39 42681.18 88888.00 2023-07-18 20:58:38.000 199 21629.53 336.35 42681.15 88888.00 2023-07-18 20:58:39.000 199 21629.52 336.29 42681.11 88888.00 2023-07-18 20:58:40.000 199 21629.44 336.28 42681.17 47835.60 2023-07-18 20:58:41.000 199 21629.35 336.28 42681.25 88888.00 2023-07-18 20:58:42.000 199 21629.32 336.27 42681.30 88888.00 2023-07-18 20:58:43.000 199 21629.32 336.30 42681.31 88888.00 2023-07-18 20:58:44.000 199 21629.31 336.34 42681.32 88888.00 2023-07-18 20:58:45.000 199 21629.29 336.34 42681.34 47835.68 2023-07-18 20:58:46.000 199 21629.25 336.31 42681.33 88888.00 2023-07-18 20:58:47.000 199 21629.20 336.29 42681.31 88888.00 2023-07-18 20:58:48.000 199 21629.18 336.26 42681.32 88888.00 2023-07-18 20:58:49.000 199 21629.14 336.24 42681.33 88888.00 2023-07-18 20:58:50.000 199 21629.09 336.21 42681.29 47835.53 2023-07-18 20:58:51.000 199 21629.12 336.18 42681.23 88888.00 2023-07-18 20:58:52.000 199 21629.20 336.13 42681.18 88888.00 2023-07-18 20:58:53.000 199 21629.23 336.14 42681.21 88888.00 2023-07-18 20:58:54.000 199 21629.18 336.18 42681.27 88888.00 2023-07-18 20:58:55.000 199 21629.13 336.20 42681.33 99999.00 2023-07-18 20:58:56.000 199 21629.13 336.19 42681.31 99999.00 2023-07-18 20:58:57.000 199 21629.10 336.19 42681.21 99999.00 2023-07-18 20:58:58.000 199 21629.06 336.21 42681.14 99999.00 2023-07-18 20:58:59.000 199 21629.05 336.22 42681.11 99999.00 2023-07-18 20:59:00.000 199 21629.03 336.22 42681.13 47835.50 2023-07-18 20:59:01.000 199 21628.99 336.22 42681.16 88888.00 2023-07-18 20:59:02.000 199 21628.95 336.22 42681.18 88888.00 2023-07-18 20:59:03.000 199 21628.92 336.23 42681.21 88888.00 2023-07-18 20:59:04.000 199 21628.91 336.22 42681.27 88888.00 2023-07-18 20:59:05.000 199 21628.93 336.15 42681.30 47835.50 2023-07-18 20:59:06.000 199 21628.94 336.08 42681.27 88888.00 2023-07-18 20:59:07.000 199 21628.91 336.06 42681.22 88888.00 2023-07-18 20:59:08.000 199 21628.91 336.06 42681.20 88888.00 2023-07-18 20:59:09.000 199 21628.90 336.04 42681.24 88888.00 2023-07-18 20:59:10.000 199 21628.81 336.05 42681.32 47835.45 2023-07-18 20:59:11.000 199 21628.71 336.09 42681.36 88888.00 2023-07-18 20:59:12.000 199 21628.68 336.11 42681.37 88888.00 2023-07-18 20:59:13.000 199 21628.66 336.10 42681.38 88888.00 2023-07-18 20:59:14.000 199 21628.62 336.08 42681.36 88888.00 2023-07-18 20:59:15.000 199 21628.61 336.07 42681.31 99999.00 2023-07-18 20:59:16.000 199 21628.62 336.03 42681.29 99999.00 2023-07-18 20:59:17.000 199 21628.62 336.03 42681.33 99999.00 2023-07-18 20:59:18.000 199 21628.62 336.08 42681.36 99999.00 2023-07-18 20:59:19.000 199 21628.60 336.10 42681.31 99999.00 2023-07-18 20:59:20.000 199 21628.56 336.10 42681.25 47835.98 2023-07-18 20:59:21.000 199 21628.48 336.12 42681.23 88888.00 2023-07-18 20:59:22.000 199 21628.42 336.09 42681.21 88888.00 2023-07-18 20:59:23.000 199 21628.39 336.01 42681.22 88888.00 2023-07-18 20:59:24.000 199 21628.37 335.94 42681.25 88888.00 2023-07-18 20:59:25.000 199 21628.32 335.92 42681.27 47835.46 2023-07-18 20:59:26.000 199 21628.28 335.91 42681.31 88888.00 2023-07-18 20:59:27.000 199 21628.28 335.94 42681.36 88888.00 2023-07-18 20:59:28.000 199 21628.33 335.99 42681.38 88888.00 2023-07-18 20:59:29.000 199 21628.35 336.05 42681.38 88888.00 2023-07-18 20:59:30.000 199 21628.32 336.07 42681.32 47835.39 2023-07-18 20:59:31.000 199 21628.24 336.03 42681.26 88888.00 2023-07-18 20:59:32.000 199 21628.18 336.00 42681.32 88888.00 2023-07-18 20:59:33.000 199 21628.19 336.01 42681.44 88888.00 2023-07-18 20:59:34.000 199 21628.19 336.00 42681.49 88888.00 2023-07-18 20:59:35.000 199 21628.17 336.02 42681.50 47835.35 2023-07-18 20:59:36.000 199 21628.14 336.07 42681.53 88888.00 2023-07-18 20:59:37.000 199 21628.10 336.07 42681.53 88888.00 2023-07-18 20:59:38.000 199 21628.04 336.01 42681.46 88888.00 2023-07-18 20:59:39.000 199 21628.00 335.99 42681.44 88888.00 2023-07-18 20:59:40.000 199 21627.99 336.02 42681.48 47835.36 2023-07-18 20:59:41.000 199 21628.03 336.03 42681.47 88888.00 2023-07-18 20:59:42.000 199 21628.06 336.00 42681.39 88888.00 2023-07-18 20:59:43.000 199 21628.00 335.98 42681.39 88888.00 2023-07-18 20:59:44.000 199 21627.90 335.98 42681.46 88888.00 2023-07-18 20:59:45.000 199 21627.87 335.99 42681.50 47835.98 2023-07-18 20:59:46.000 199 21627.92 336.02 42681.50 88888.00 2023-07-18 20:59:47.000 199 21627.94 336.00 42681.47 88888.00 2023-07-18 20:59:48.000 199 21627.87 335.95 42681.46 88888.00 2023-07-18 20:59:49.000 199 21627.80 335.95 42681.48 88888.00 2023-07-18 20:59:50.000 199 21627.81 336.00 42681.47 47835.28 2023-07-18 20:59:51.000 199 21627.84 336.05 42681.48 88888.00 2023-07-18 20:59:52.000 199 21627.81 336.09 42681.56 88888.00 2023-07-18 20:59:53.000 199 21627.78 336.12 42681.62 88888.00 2023-07-18 20:59:54.000 199 21627.76 336.13 42681.61 88888.00 2023-07-18 20:59:55.000 199 21627.72 336.12 42681.56 47835.17 2023-07-18 20:59:56.000 199 21627.69 336.10 42681.54 88888.00 2023-07-18 20:59:57.000 199 21627.70 336.06 42681.50 88888.00 2023-07-18 20:59:58.000 199 21627.70 336.05 42681.46 88888.00 2023-07-18 20:59:59.000 199 21627.70 336.08 42681.48 88888.00 2023-07-18 21:00:00.000 199 21627.72 336.11 42681.54 47835.10 2023-07-18 21:00:01.000 199 21627.72 336.10 42681.56 88888.00 2023-07-18 21:00:02.000 199 21627.67 336.08 42681.57 88888.00 2023-07-18 21:00:03.000 199 21627.62 336.09 42681.64 88888.00 2023-07-18 21:00:04.000 199 21627.58 336.07 42681.70 88888.00 2023-07-18 21:00:05.000 199 21627.54 336.01 42681.68 47834.43 2023-07-18 21:00:06.000 199 21627.49 335.97 42681.64 88888.00 2023-07-18 21:00:07.000 199 21627.46 336.03 42681.69 88888.00 2023-07-18 21:00:08.000 199 21627.46 336.11 42681.75 88888.00 2023-07-18 21:00:09.000 199 21627.44 336.11 42681.73 88888.00 2023-07-18 21:00:10.000 199 21627.42 336.08 42681.68 47835.15 2023-07-18 21:00:11.000 199 21627.44 336.06 42681.70 88888.00 2023-07-18 21:00:12.000 199 21627.48 336.04 42681.72 88888.00 2023-07-18 21:00:13.000 199 21627.45 336.00 42681.68 88888.00 2023-07-18 21:00:14.000 199 21627.39 335.99 42681.64 88888.00 2023-07-18 21:00:15.000 199 21627.32 336.05 42681.66 47835.10 2023-07-18 21:00:16.000 199 21627.26 336.09 42681.71 88888.00 2023-07-18 21:00:17.000 199 21627.21 336.09 42681.76 88888.00 2023-07-18 21:00:18.000 199 21627.21 336.10 42681.79 88888.00 2023-07-18 21:00:19.000 199 21627.23 336.08 42681.81 88888.00 2023-07-18 21:00:20.000 199 21627.23 336.03 42681.79 47835.07 2023-07-18 21:00:21.000 199 21627.19 335.99 42681.77 88888.00 2023-07-18 21:00:22.000 199 21627.19 335.99 42681.78 88888.00 2023-07-18 21:00:23.000 199 21627.25 336.02 42681.79 88888.00 2023-07-18 21:00:24.000 199 21627.27 336.06 42681.74 88888.00 2023-07-18 21:00:25.000 199 21627.22 336.08 42681.71 47835.00 2023-07-18 21:00:26.000 199 21627.14 336.10 42681.75 88888.00 2023-07-18 21:00:27.000 199 21627.10 336.10 42681.81 88888.00 2023-07-18 21:00:28.000 199 21627.11 336.10 42681.81 88888.00 2023-07-18 21:00:29.000 199 21627.15 336.06 42681.72 88888.00 2023-07-18 21:00:30.000 199 21627.18 336.00 42681.65 47835.11 2023-07-18 21:00:31.000 199 21627.17 335.98 42681.66 88888.00 2023-07-18 21:00:32.000 199 21627.14 336.00 42681.69 88888.00 2023-07-18 21:00:33.000 199 21627.09 336.00 42681.68 88888.00 2023-07-18 21:00:34.000 199 21627.06 335.98 42681.68 88888.00 2023-07-18 21:00:35.000 199 21627.05 336.00 42681.73 47834.90 2023-07-18 21:00:36.000 199 21627.06 336.04 42681.82 88888.00 2023-07-18 21:00:37.000 199 21627.07 336.04 42681.84 88888.00 2023-07-18 21:00:38.000 199 21627.03 336.00 42681.81 88888.00 2023-07-18 21:00:39.000 199 21626.95 335.96 42681.76 88888.00 2023-07-18 21:00:40.000 199 21626.92 335.93 42681.69 47835.02 2023-07-18 21:00:41.000 199 21626.93 335.94 42681.66 88888.00 2023-07-18 21:00:42.000 199 21626.94 335.96 42681.68 88888.00 2023-07-18 21:00:43.000 199 21626.94 335.98 42681.73 88888.00 2023-07-18 21:00:44.000 199 21626.91 336.01 42681.79 88888.00 2023-07-18 21:00:45.000 199 21626.81 335.99 42681.84 99999.00 2023-07-18 21:00:46.000 199 21626.72 335.90 42681.79 99999.00 2023-07-18 21:00:47.000 199 21626.77 335.84 42681.68 99999.00 2023-07-18 21:00:48.000 199 21626.82 335.90 42681.67 99999.00 2023-07-18 21:00:49.000 199 21626.76 335.99 42681.73 99999.00 2023-07-18 21:00:50.000 199 21626.75 336.01 42681.74 99999.00 2023-07-18 21:00:51.000 199 21626.79 336.01 42681.75 99999.00 2023-07-18 21:00:52.000 199 21626.81 335.98 42681.76 99999.00 2023-07-18 21:00:53.000 199 21626.81 335.91 42681.73 99999.00 2023-07-18 21:00:54.000 199 21626.77 335.85 42681.76 99999.00 2023-07-18 21:00:55.000 199 21626.71 335.87 42681.85 47835.75 2023-07-18 21:00:56.000 199 21626.67 335.91 42681.87 88888.00 2023-07-18 21:00:57.000 199 21626.66 335.93 42681.82 88888.00 2023-07-18 21:00:58.000 199 21626.63 335.95 42681.79 88888.00 2023-07-18 21:00:59.000 199 21626.57 335.99 42681.84 88888.00 2023-07-18 21:01:00.000 199 21626.51 336.02 42681.92 47834.81 2023-07-18 21:01:01.000 199 21626.43 336.04 42681.90 88888.00 2023-07-18 21:01:02.000 199 21626.38 336.08 42681.85 88888.00 2023-07-18 21:01:03.000 199 21626.34 336.11 42681.87 88888.00 2023-07-18 21:01:04.000 199 21626.31 336.08 42681.92 88888.00 2023-07-18 21:01:05.000 199 21626.34 336.02 42681.91 99999.00 2023-07-18 21:01:06.000 199 21626.44 335.97 42681.84 99999.00 2023-07-18 21:01:07.000 199 21626.51 335.93 42681.75 99999.00 2023-07-18 21:01:08.000 199 21626.52 335.91 42681.71 99999.00 2023-07-18 21:01:09.000 199 21626.52 335.93 42681.72 99999.00 2023-07-18 21:01:10.000 199 21626.51 336.00 42681.79 99999.00 2023-07-18 21:01:11.000 199 21626.47 336.07 42681.86 99999.00 2023-07-18 21:01:12.000 199 21626.40 336.06 42681.87 99999.00 2023-07-18 21:01:13.000 199 21626.33 336.00 42681.86 99999.00 2023-07-18 21:01:14.000 199 21626.31 336.01 42681.87 99999.00 2023-07-18 21:01:15.000 199 21626.32 336.06 42681.91 47834.74 2023-07-18 21:01:16.000 199 21626.35 336.06 42681.93 88888.00 2023-07-18 21:01:17.000 199 21626.36 336.04 42681.90 88888.00 2023-07-18 21:01:18.000 199 21626.36 336.07 42681.86 88888.00 2023-07-18 21:01:19.000 199 21626.37 336.09 42681.87 88888.00 2023-07-18 21:01:20.000 199 21626.39 336.05 42681.89 99999.00 2023-07-18 21:01:21.000 199 21626.40 336.01 42681.89 99999.00 2023-07-18 21:01:22.000 199 21626.37 336.01 42681.89 99999.00 2023-07-18 21:01:23.000 199 21626.29 336.01 42681.93 99999.00 2023-07-18 21:01:24.000 199 21626.22 336.01 42681.95 99999.00 2023-07-18 21:01:25.000 199 21626.19 336.02 42681.94 47834.79 2023-07-18 21:01:26.000 199 21626.19 336.03 42681.93 88888.00 2023-07-18 21:01:27.000 199 21626.23 335.99 42681.89 88888.00 2023-07-18 21:01:28.000 199 21626.23 335.96 42681.86 88888.00 2023-07-18 21:01:29.000 199 21626.19 335.96 42681.82 88888.00 2023-07-18 21:01:30.000 199 21626.16 335.98 42681.79 99999.00 2023-07-18 21:01:31.000 199 21626.11 336.03 42681.77 99999.00 2023-07-18 21:01:32.000 199 21626.06 336.07 42681.79 99999.00 2023-07-18 21:01:33.000 199 21626.10 336.06 42681.85 99999.00 2023-07-18 21:01:34.000 199 21626.17 336.03 42681.89 99999.00 2023-07-18 21:01:35.000 199 21626.18 336.05 42681.91 47834.75 2023-07-18 21:01:36.000 199 21626.10 336.09 42681.92 88888.00 2023-07-18 21:01:37.000 199 21626.00 336.09 42681.93 88888.00 2023-07-18 21:01:38.000 199 21625.93 336.05 42681.91 88888.00 2023-07-18 21:01:39.000 199 21625.89 336.04 42681.90 88888.00 2023-07-18 21:01:40.000 199 21625.87 336.07 42681.90 47835.48 2023-07-18 21:01:41.000 199 21625.88 336.10 42681.90 88888.00 2023-07-18 21:01:42.000 199 21625.87 336.13 42681.89 88888.00 2023-07-18 21:01:43.000 199 21625.85 336.13 42681.85 88888.00 2023-07-18 21:01:44.000 199 21625.88 336.11 42681.80 88888.00 2023-07-18 21:01:45.000 199 21625.95 336.12 42681.79 47834.68 2023-07-18 21:01:46.000 199 21625.97 336.17 42681.86 88888.00 2023-07-18 21:01:47.000 199 21625.93 336.19 42681.93 88888.00 2023-07-18 21:01:48.000 199 21625.87 336.17 42681.96 88888.00 2023-07-18 21:01:49.000 199 21625.82 336.16 42681.99 88888.00 2023-07-18 21:01:50.000 199 21625.84 336.11 42682.02 47834.59 2023-07-18 21:01:51.000 199 21625.90 336.01 42681.97 88888.00 2023-07-18 21:01:52.000 199 21625.92 335.92 42681.87 88888.00 2023-07-18 21:01:53.000 199 21625.87 335.93 42681.85 88888.00 2023-07-18 21:01:54.000 199 21625.85 335.99 42681.89 88888.00 2023-07-18 21:01:55.000 199 21625.88 336.01 42681.96 47834.62 2023-07-18 21:01:56.000 199 21625.89 335.99 42681.99 88888.00 2023-07-18 21:01:57.000 199 21625.88 335.98 42681.94 88888.00 2023-07-18 21:01:58.000 199 21625.87 335.98 42681.89 88888.00 2023-07-18 21:01:59.000 199 21625.87 335.99 42681.89 88888.00 2023-07-18 21:02:00.000 199 21625.84 335.96 42681.89 47834.65 2023-07-18 21:02:01.000 199 21625.78 335.92 42681.89 88888.00 2023-07-18 21:02:02.000 199 21625.75 335.88 42681.88 88888.00 2023-07-18 21:02:03.000 199 21625.82 335.90 42681.83 88888.00 2023-07-18 21:02:04.000 199 21625.91 335.92 42681.80 88888.00 2023-07-18 21:02:05.000 199 21625.93 335.88 42681.81 47834.50 2023-07-18 21:02:06.000 199 21625.89 335.81 42681.82 88888.00 2023-07-18 21:02:07.000 199 21625.82 335.77 42681.82 88888.00 2023-07-18 21:02:08.000 199 21625.77 335.79 42681.83 88888.00 2023-07-18 21:02:09.000 199 21625.74 335.82 42681.86 88888.00 2023-07-18 21:02:10.000 199 21625.70 335.83 42681.89 99999.00 2023-07-18 21:02:11.000 199 21625.66 335.83 42681.90 99999.00 2023-07-18 21:02:12.000 199 21625.66 335.86 42681.92 99999.00 2023-07-18 21:02:13.000 199 21625.68 335.91 42681.95 99999.00 2023-07-18 21:02:14.000 199 21625.66 335.94 42681.94 99999.00 2023-07-18 21:02:15.000 199 21625.64 335.96 42681.94 99999.00 2023-07-18 21:02:16.000 199 21625.62 335.98 42681.96 99999.00 2023-07-18 21:02:17.000 199 21625.60 335.96 42681.95 99999.00 2023-07-18 21:02:18.000 199 21625.63 335.90 42681.96 99999.00 2023-07-18 21:02:19.000 199 21625.71 335.88 42681.98 99999.00 2023-07-18 21:02:20.000 199 21625.70 335.87 42681.96 47834.55 2023-07-18 21:02:21.000 199 21625.58 335.84 42681.97 88888.00 2023-07-18 21:02:22.000 199 21625.52 335.83 42682.00 88888.00 2023-07-18 21:02:23.000 199 21625.55 335.84 42681.95 88888.00 2023-07-18 21:02:24.000 199 21625.59 335.85 42681.83 88888.00 2023-07-18 21:02:25.000 199 21625.60 335.85 42681.78 47835.18 2023-07-18 21:02:26.000 199 21625.65 335.84 42681.79 88888.00 2023-07-18 21:02:27.000 199 21625.69 335.83 42681.81 88888.00 2023-07-18 21:02:28.000 199 21625.62 335.83 42681.79 88888.00 2023-07-18 21:02:29.000 199 21625.49 335.84 42681.78 88888.00 2023-07-18 21:02:30.000 199 21625.42 335.86 42681.80 47834.43 2023-07-18 21:02:31.000 199 21625.42 335.88 42681.88 88888.00 2023-07-18 21:02:32.000 199 21625.44 335.87 42681.95 88888.00 2023-07-18 21:02:33.000 199 21625.46 335.86 42681.91 88888.00 2023-07-18 21:02:34.000 199 21625.48 335.87 42681.80 88888.00 2023-07-18 21:02:35.000 199 21625.48 335.88 42681.73 47834.51 2023-07-18 21:02:36.000 199 21625.46 335.87 42681.74 88888.00 2023-07-18 21:02:37.000 199 21625.43 335.87 42681.81 88888.00 2023-07-18 21:02:38.000 199 21625.42 335.89 42681.89 88888.00 2023-07-18 21:02:39.000 199 21625.39 335.92 42681.97 88888.00 2023-07-18 21:02:40.000 199 21625.35 335.94 42682.01 47834.30 2023-07-18 21:02:41.000 199 21625.35 335.97 42682.01 88888.00 2023-07-18 21:02:42.000 199 21625.37 335.98 42681.97 88888.00 2023-07-18 21:02:43.000 199 21625.37 335.94 42681.93 88888.00 2023-07-18 21:02:44.000 199 21625.37 335.95 42681.94 88888.00 2023-07-18 21:02:45.000 199 21625.40 335.99 42681.98 47832.71 2023-07-18 21:02:46.000 199 21625.43 336.00 42681.96 88888.00 2023-07-18 21:02:47.000 199 21625.43 335.99 42681.90 88888.00 2023-07-18 21:02:48.000 199 21625.39 336.01 42681.89 88888.00 2023-07-18 21:02:49.000 199 21625.31 336.04 42681.96 88888.00 2023-07-18 21:02:50.000 199 21625.25 336.05 42682.03 47834.30 2023-07-18 21:02:51.000 199 21625.22 336.05 42682.05 88888.00 2023-07-18 21:02:52.000 199 21625.20 336.06 42682.03 88888.00 2023-07-18 21:02:53.000 199 21625.19 336.07 42682.00 88888.00 2023-07-18 21:02:54.000 199 21625.19 336.05 42681.95 88888.00 2023-07-18 21:02:55.000 199 21625.17 336.00 42681.89 47834.46 2023-07-18 21:02:56.000 199 21625.16 335.92 42681.91 88888.00 2023-07-18 21:02:57.000 199 21625.18 335.85 42681.98 88888.00 2023-07-18 21:02:58.000 199 21625.21 335.82 42682.03 88888.00 2023-07-18 21:02:59.000 199 21625.19 335.79 42682.02 88888.00 2023-07-18 21:03:00.000 199 21625.16 335.76 42681.99 47834.34 2023-07-18 21:03:01.000 199 21625.18 335.76 42681.95 88888.00 2023-07-18 21:03:02.000 199 21625.22 335.76 42681.89 88888.00 2023-07-18 21:03:03.000 199 21625.22 335.73 42681.83 88888.00 2023-07-18 21:03:04.000 199 21625.16 335.72 42681.85 88888.00 2023-07-18 21:03:05.000 199 21625.11 335.73 42681.90 99999.00 2023-07-18 21:03:06.000 199 21625.12 335.70 42681.89 99999.00 2023-07-18 21:03:07.000 199 21625.13 335.65 42681.84 99999.00 2023-07-18 21:03:08.000 199 21625.15 335.63 42681.79 99999.00 2023-07-18 21:03:09.000 199 21625.19 335.67 42681.77 99999.00 2023-07-18 21:03:10.000 199 21625.20 335.72 42681.76 47834.20 2023-07-18 21:03:11.000 199 21625.18 335.75 42681.73 88888.00 2023-07-18 21:03:12.000 199 21625.15 335.74 42681.75 88888.00 2023-07-18 21:03:13.000 199 21625.12 335.74 42681.81 88888.00 2023-07-18 21:03:14.000 199 21625.08 335.75 42681.82 88888.00 2023-07-18 21:03:15.000 199 21625.06 335.77 42681.81 47834.15 2023-07-18 21:03:16.000 199 21625.02 335.77 42681.83 88888.00 2023-07-18 21:03:17.000 199 21624.98 335.77 42681.90 88888.00 2023-07-18 21:03:18.000 199 21625.01 335.77 42681.92 88888.00 2023-07-18 21:03:19.000 199 21625.07 335.77 42681.89 88888.00 2023-07-18 21:03:20.000 199 21625.11 335.76 42681.88 47834.15 2023-07-18 21:03:21.000 199 21625.12 335.80 42681.91 88888.00 2023-07-18 21:03:22.000 199 21625.10 335.83 42681.91 88888.00 2023-07-18 21:03:23.000 199 21625.08 335.80 42681.88 88888.00 2023-07-18 21:03:24.000 199 21625.08 335.78 42681.85 88888.00 2023-07-18 21:03:25.000 199 21625.06 335.79 42681.85 99999.00 2023-07-18 21:03:26.000 199 21625.04 335.78 42681.86 99999.00 2023-07-18 21:03:27.000 199 21625.06 335.77 42681.82 99999.00 2023-07-18 21:03:28.000 199 21625.13 335.76 42681.72 99999.00 2023-07-18 21:03:29.000 199 21625.24 335.77 42681.66 99999.00 2023-07-18 21:03:30.000 199 21625.29 335.74 42681.65 47832.50 2023-07-18 21:03:31.000 199 21625.28 335.71 42681.66 88888.00 2023-07-18 21:03:32.000 199 21625.24 335.72 42681.71 88888.00 2023-07-18 21:03:33.000 199 21625.21 335.73 42681.77 88888.00 2023-07-18 21:03:34.000 199 21625.17 335.73 42681.79 88888.00 2023-07-18 21:03:35.000 199 21625.15 335.75 42681.76 99999.00 2023-07-18 21:03:36.000 199 21625.18 335.75 42681.73 99999.00 2023-07-18 21:03:37.000 199 21625.23 335.72 42681.72 99999.00 2023-07-18 21:03:38.000 199 21625.26 335.67 42681.72 99999.00 2023-07-18 21:03:39.000 199 21625.22 335.65 42681.69 99999.00 2023-07-18 21:03:40.000 199 21625.17 335.65 42681.67 47834.11 2023-07-18 21:03:41.000 199 21625.13 335.68 42681.70 88888.00 2023-07-18 21:03:42.000 199 21625.10 335.71 42681.80 88888.00 2023-07-18 21:03:43.000 199 21625.10 335.71 42681.83 88888.00 2023-07-18 21:03:44.000 199 21625.12 335.64 42681.76 88888.00 2023-07-18 21:03:45.000 199 21625.11 335.60 42681.68 47834.06 2023-07-18 21:03:46.000 199 21625.09 335.64 42681.68 88888.00 2023-07-18 21:03:47.000 199 21625.11 335.68 42681.72 88888.00 2023-07-18 21:03:48.000 199 21625.13 335.64 42681.70 88888.00 2023-07-18 21:03:49.000 199 21625.10 335.57 42681.66 88888.00 2023-07-18 21:03:50.000 199 21625.08 335.50 42681.61 47834.02 2023-07-18 21:03:51.000 199 21625.12 335.49 42681.57 88888.00 2023-07-18 21:03:52.000 199 21625.18 335.52 42681.54 88888.00 2023-07-18 21:03:53.000 199 21625.18 335.51 42681.48 88888.00 2023-07-18 21:03:54.000 199 21625.14 335.48 42681.51 88888.00 2023-07-18 21:03:55.000 199 21625.11 335.48 42681.63 47833.92 2023-07-18 21:03:56.000 199 21625.07 335.50 42681.68 88888.00 2023-07-18 21:03:57.000 199 21625.02 335.49 42681.65 88888.00 2023-07-18 21:03:58.000 199 21625.02 335.48 42681.62 88888.00 2023-07-18 21:03:59.000 199 21625.04 335.49 42681.63 88888.00 2023-07-18 21:04:00.000 199 21625.01 335.49 42681.66 47833.92 2023-07-18 21:04:01.000 199 21625.01 335.45 42681.65 88888.00 2023-07-18 21:04:02.000 199 21625.09 335.42 42681.60 88888.00 2023-07-18 21:04:03.000 199 21625.16 335.40 42681.56 88888.00 2023-07-18 21:04:04.000 199 21625.17 335.40 42681.60 88888.00 2023-07-18 21:04:05.000 199 21625.15 335.44 42681.64 47833.95 2023-07-18 21:04:06.000 199 21625.12 335.46 42681.64 88888.00 2023-07-18 21:04:07.000 199 21625.13 335.42 42681.63 88888.00 2023-07-18 21:04:08.000 199 21625.16 335.33 42681.64 88888.00 2023-07-18 21:04:09.000 199 21625.12 335.25 42681.67 88888.00 2023-07-18 21:04:10.000 199 21625.07 335.23 42681.69 47833.91 2023-07-18 21:04:11.000 199 21625.04 335.23 42681.66 88888.00 2023-07-18 21:04:12.000 199 21625.01 335.22 42681.59 88888.00 2023-07-18 21:04:13.000 199 21625.02 335.22 42681.56 88888.00 2023-07-18 21:04:14.000 199 21625.10 335.25 42681.61 88888.00 2023-07-18 21:04:15.000 199 21625.15 335.29 42681.65 99999.00 2023-07-18 21:04:16.000 199 21625.12 335.31 42681.67 99999.00 2023-07-18 21:04:17.000 199 21625.04 335.27 42681.67 99999.00 2023-07-18 21:04:18.000 199 21625.02 335.23 42681.64 99999.00 2023-07-18 21:04:19.000 199 21625.06 335.25 42681.60 99999.00 2023-07-18 21:04:20.000 199 21625.11 335.30 42681.54 47834.20 2023-07-18 21:04:21.000 199 21625.11 335.32 42681.51 88888.00 2023-07-18 21:04:22.000 199 21625.10 335.31 42681.51 88888.00 2023-07-18 21:04:23.000 199 21625.16 335.31 42681.48 88888.00 2023-07-18 21:04:24.000 199 21625.21 335.32 42681.46 88888.00 2023-07-18 21:04:25.000 199 21625.18 335.34 42681.47 47833.91 2023-07-18 21:04:26.000 199 21625.15 335.34 42681.52 88888.00 2023-07-18 21:04:27.000 199 21625.18 335.32 42681.54 88888.00 2023-07-18 21:04:28.000 199 21625.19 335.29 42681.48 88888.00 2023-07-18 21:04:29.000 199 21625.12 335.25 42681.39 88888.00 2023-07-18 21:04:30.000 199 21625.08 335.27 42681.40 47833.77 2023-07-18 21:04:31.000 199 21625.08 335.33 42681.48 88888.00 2023-07-18 21:04:32.000 199 21625.12 335.40 42681.54 88888.00 2023-07-18 21:04:33.000 199 21625.14 335.39 42681.54 88888.00 2023-07-18 21:04:34.000 199 21625.17 335.31 42681.48 88888.00 2023-07-18 21:04:35.000 199 21625.23 335.26 42681.38 99999.00 2023-07-18 21:04:36.000 199 21625.27 335.27 42681.34 99999.00 2023-07-18 21:04:37.000 199 21625.25 335.26 42681.36 99999.00 2023-07-18 21:04:38.000 199 21625.19 335.21 42681.36 99999.00 2023-07-18 21:04:39.000 199 21625.19 335.20 42681.38 99999.00 2023-07-18 21:04:40.000 199 21625.24 335.23 42681.42 47833.88 2023-07-18 21:04:41.000 199 21625.28 335.23 42681.44 88888.00 2023-07-18 21:04:42.000 199 21625.29 335.18 42681.38 88888.00 2023-07-18 21:04:43.000 199 21625.27 335.15 42681.31 88888.00 2023-07-18 21:04:44.000 199 21625.22 335.13 42681.31 88888.00 2023-07-18 21:04:45.000 199 21625.22 335.12 42681.32 47833.81 2023-07-18 21:04:46.000 199 21625.25 335.11 42681.34 88888.00 2023-07-18 21:04:47.000 199 21625.28 335.14 42681.38 88888.00 2023-07-18 21:04:48.000 199 21625.31 335.19 42681.41 88888.00 2023-07-18 21:04:49.000 199 21625.33 335.18 42681.41 88888.00 2023-07-18 21:04:50.000 199 21625.31 335.12 42681.40 47833.66 2023-07-18 21:04:51.000 199 21625.27 335.12 42681.38 88888.00 2023-07-18 21:04:52.000 199 21625.27 335.16 42681.37 88888.00 2023-07-18 21:04:53.000 199 21625.30 335.18 42681.35 88888.00 2023-07-18 21:04:54.000 199 21625.32 335.14 42681.34 88888.00 2023-07-18 21:04:55.000 199 21625.35 335.15 42681.36 47833.76 2023-07-18 21:04:56.000 199 21625.36 335.22 42681.41 88888.00 2023-07-18 21:04:57.000 199 21625.37 335.26 42681.38 88888.00 2023-07-18 21:04:58.000 199 21625.39 335.24 42681.30 88888.00 2023-07-18 21:04:59.000 199 21625.39 335.25 42681.26 88888.00 2023-07-18 21:05:00.000 199 21625.38 335.30 42681.30 47833.74 2023-07-18 21:05:01.000 199 21625.35 335.33 42681.34 88888.00 2023-07-18 21:05:02.000 199 21625.31 335.32 42681.33 88888.00 2023-07-18 21:05:03.000 199 21625.29 335.30 42681.31 88888.00 2023-07-18 21:05:04.000 199 21625.30 335.29 42681.31 88888.00 2023-07-18 21:05:05.000 199 21625.35 335.30 42681.33 47834.04 2023-07-18 21:05:06.000 199 21625.45 335.29 42681.34 88888.00 2023-07-18 21:05:07.000 199 21625.52 335.21 42681.28 88888.00 2023-07-18 21:05:08.000 199 21625.47 335.17 42681.24 88888.00 2023-07-18 21:05:09.000 199 21625.41 335.22 42681.28 88888.00 2023-07-18 21:05:10.000 199 21625.41 335.29 42681.34 47833.82 2023-07-18 21:05:11.000 199 21625.42 335.34 42681.36 88888.00 2023-07-18 21:05:12.000 199 21625.47 335.38 42681.35 88888.00 2023-07-18 21:05:13.000 199 21625.50 335.38 42681.34 88888.00 2023-07-18 21:05:14.000 199 21625.50 335.34 42681.31 88888.00 2023-07-18 21:05:15.000 199 21625.52 335.30 42681.27 47833.72 2023-07-18 21:05:16.000 199 21625.54 335.28 42681.23 88888.00 2023-07-18 21:05:17.000 199 21625.55 335.27 42681.21 88888.00 2023-07-18 21:05:18.000 199 21625.55 335.26 42681.21 88888.00 2023-07-18 21:05:19.000 199 21625.54 335.28 42681.21 88888.00 2023-07-18 21:05:20.000 199 21625.53 335.34 42681.17 99999.00 2023-07-18 21:05:21.000 199 21625.59 335.39 42681.12 99999.00 2023-07-18 21:05:22.000 199 21625.65 335.40 42681.15 99999.00 2023-07-18 21:05:23.000 199 21625.67 335.39 42681.18 99999.00 2023-07-18 21:05:24.000 199 21625.69 335.36 42681.14 99999.00 2023-07-18 21:05:25.000 199 21625.68 335.32 42681.15 47833.89 2023-07-18 21:05:26.000 199 21625.62 335.28 42681.21 88888.00 2023-07-18 21:05:27.000 199 21625.58 335.23 42681.25 88888.00 2023-07-18 21:05:28.000 199 21625.62 335.22 42681.19 88888.00 2023-07-18 21:05:29.000 199 21625.68 335.22 42681.06 88888.00 2023-07-18 21:05:30.000 199 21625.73 335.21 42680.99 47833.77 2023-07-18 21:05:31.000 199 21625.72 335.21 42681.03 88888.00 2023-07-18 21:05:32.000 199 21625.67 335.20 42681.06 88888.00 2023-07-18 21:05:33.000 199 21625.66 335.15 42681.02 88888.00 2023-07-18 21:05:34.000 199 21625.68 335.16 42680.98 88888.00 2023-07-18 21:05:35.000 199 21625.65 335.20 42681.02 47833.78 2023-07-18 21:05:36.000 199 21625.58 335.21 42681.07 88888.00 2023-07-18 21:05:37.000 199 21625.60 335.24 42681.11 88888.00 2023-07-18 21:05:38.000 199 21625.65 335.28 42681.09 88888.00 2023-07-18 21:05:39.000 199 21625.65 335.30 42681.06 88888.00 2023-07-18 21:05:40.000 199 21625.64 335.29 42681.02 47833.78 2023-07-18 21:05:41.000 199 21625.68 335.27 42680.97 88888.00 2023-07-18 21:05:42.000 199 21625.77 335.28 42680.98 88888.00 2023-07-18 21:05:43.000 199 21625.83 335.32 42681.03 88888.00 2023-07-18 21:05:44.000 199 21625.84 335.36 42681.04 88888.00 2023-07-18 21:05:45.000 199 21625.83 335.36 42681.03 99999.00 2023-07-18 21:05:46.000 199 21625.83 335.35 42681.02 99999.00 2023-07-18 21:05:47.000 199 21625.81 335.33 42680.99 99999.00 2023-07-18 21:05:48.000 199 21625.74 335.33 42681.00 99999.00 2023-07-18 21:05:49.000 199 21625.65 335.37 42681.06 99999.00 2023-07-18 21:05:50.000 199 21625.63 335.40 42681.14 47834.00 2023-07-18 21:05:51.000 199 21625.68 335.40 42681.18 88888.00 2023-07-18 21:05:52.000 199 21625.73 335.36 42681.17 88888.00 2023-07-18 21:05:53.000 199 21625.71 335.35 42681.14 88888.00 2023-07-18 21:05:54.000 199 21625.66 335.37 42681.11 88888.00 2023-07-18 21:05:55.000 199 21625.65 335.37 42681.11 47833.69 2023-07-18 21:05:56.000 199 21625.63 335.37 42681.10 88888.00 2023-07-18 21:05:57.000 199 21625.62 335.39 42681.12 88888.00 2023-07-18 21:05:58.000 199 21625.67 335.37 42681.12 88888.00 2023-07-18 21:05:59.000 199 21625.78 335.29 42681.06 88888.00 2023-07-18 21:06:00.000 199 21625.84 335.29 42681.04 47833.68 2023-07-18 21:06:01.000 199 21625.85 335.37 42681.06 88888.00 2023-07-18 21:06:02.000 199 21625.88 335.39 42681.04 88888.00 2023-07-18 21:06:03.000 199 21625.87 335.39 42681.04 88888.00 2023-07-18 21:06:04.000 199 21625.83 335.40 42681.11 88888.00 2023-07-18 21:06:05.000 199 21625.83 335.39 42681.10 99999.00 2023-07-18 21:06:06.000 199 21625.88 335.37 42681.03 99999.00 2023-07-18 21:06:07.000 199 21625.93 335.38 42681.01 99999.00 2023-07-18 21:06:08.000 199 21625.97 335.36 42681.00 99999.00 2023-07-18 21:06:09.000 199 21625.95 335.26 42680.94 99999.00 2023-07-18 21:06:10.000 199 21625.90 335.17 42680.88 47833.70 2023-07-18 21:06:11.000 199 21625.86 335.20 42680.89 88888.00 2023-07-18 21:06:12.000 199 21625.85 335.28 42680.98 88888.00 2023-07-18 21:06:13.000 199 21625.85 335.37 42681.07 88888.00 2023-07-18 21:06:14.000 199 21625.87 335.41 42681.10 88888.00 2023-07-18 21:06:15.000 199 21625.89 335.38 42681.07 47833.70 2023-07-18 21:06:16.000 199 21625.90 335.37 42681.02 88888.00 2023-07-18 21:06:17.000 199 21625.89 335.35 42680.95 88888.00 2023-07-18 21:06:18.000 199 21625.90 335.33 42680.92 88888.00 2023-07-18 21:06:19.000 199 21625.90 335.36 42680.96 88888.00 2023-07-18 21:06:20.000 199 21625.89 335.37 42680.99 99999.00 2023-07-18 21:06:21.000 199 21625.90 335.35 42680.99 99999.00 2023-07-18 21:06:22.000 199 21625.96 335.36 42681.01 99999.00 2023-07-18 21:06:23.000 199 21626.00 335.36 42681.03 99999.00 2023-07-18 21:06:24.000 199 21625.99 335.31 42681.01 99999.00 2023-07-18 21:06:25.000 199 21626.02 335.26 42680.96 99999.00 2023-07-18 21:06:26.000 199 21626.10 335.23 42680.88 99999.00 2023-07-18 21:06:27.000 199 21626.18 335.20 42680.78 99999.00 2023-07-18 21:06:28.000 199 21626.23 335.18 42680.76 99999.00 2023-07-18 21:06:29.000 199 21626.22 335.16 42680.82 99999.00 2023-07-18 21:06:30.000 199 21626.16 335.18 42680.87 99999.00 2023-07-18 21:06:31.000 199 21626.08 335.19 42680.93 99999.00 2023-07-18 21:06:32.000 199 21626.02 335.19 42680.98 99999.00 2023-07-18 21:06:33.000 199 21626.00 335.21 42680.98 99999.00 2023-07-18 21:06:34.000 199 21626.03 335.24 42680.86 99999.00 2023-07-18 21:06:35.000 199 21626.07 335.21 42680.76 47833.71 2023-07-18 21:06:36.000 199 21626.08 335.16 42680.79 88888.00 2023-07-18 21:06:37.000 199 21626.06 335.15 42680.88 88888.00 2023-07-18 21:06:38.000 199 21626.07 335.22 42680.90 88888.00 2023-07-18 21:06:39.000 199 21626.13 335.23 42680.85 88888.00 2023-07-18 21:06:40.000 199 21626.19 335.14 42680.76 47833.68 2023-07-18 21:06:41.000 199 21626.22 335.11 42680.73 88888.00 2023-07-18 21:06:42.000 199 21626.18 335.16 42680.78 88888.00 2023-07-18 21:06:43.000 199 21626.10 335.20 42680.82 88888.00 2023-07-18 21:06:44.000 199 21626.05 335.18 42680.84 88888.00 2023-07-18 21:06:45.000 199 21626.10 335.16 42680.85 47833.70 2023-07-18 21:06:46.000 199 21626.17 335.20 42680.88 88888.00 2023-07-18 21:06:47.000 199 21626.20 335.24 42680.90 88888.00 2023-07-18 21:06:48.000 199 21626.19 335.20 42680.88 88888.00 2023-07-18 21:06:49.000 199 21626.17 335.18 42680.84 88888.00 2023-07-18 21:06:50.000 199 21626.22 335.19 42680.79 47833.70 2023-07-18 21:06:51.000 199 21626.27 335.20 42680.74 88888.00 2023-07-18 21:06:52.000 199 21626.27 335.20 42680.78 88888.00 2023-07-18 21:06:53.000 199 21626.22 335.20 42680.82 88888.00 2023-07-18 21:06:54.000 199 21626.19 335.22 42680.81 88888.00 2023-07-18 21:06:55.000 199 21626.21 335.27 42680.78 47833.71 2023-07-18 21:06:56.000 199 21626.27 335.32 42680.75 88888.00 2023-07-18 21:06:57.000 199 21626.32 335.35 42680.73 88888.00 2023-07-18 21:06:58.000 199 21626.31 335.37 42680.73 88888.00 2023-07-18 21:06:59.000 199 21626.30 335.36 42680.72 88888.00 2023-07-18 21:07:00.000 199 21626.30 335.35 42680.73 47833.73 2023-07-18 21:07:01.000 199 21626.31 335.35 42680.79 88888.00 2023-07-18 21:07:02.000 199 21626.32 335.31 42680.81 88888.00 2023-07-18 21:07:03.000 199 21626.28 335.31 42680.77 88888.00 2023-07-18 21:07:04.000 199 21626.26 335.33 42680.73 88888.00 2023-07-18 21:07:05.000 199 21626.36 335.33 42680.69 47833.73 2023-07-18 21:07:06.000 199 21626.50 335.30 42680.65 88888.00 2023-07-18 21:07:07.000 199 21626.52 335.30 42680.64 88888.00 2023-07-18 21:07:08.000 199 21626.46 335.33 42680.69 88888.00 2023-07-18 21:07:09.000 199 21626.42 335.34 42680.75 88888.00 2023-07-18 21:07:10.000 199 21626.40 335.33 42680.78 47833.71 2023-07-18 21:07:11.000 199 21626.40 335.33 42680.78 88888.00 2023-07-18 21:07:12.000 199 21626.39 335.30 42680.78 88888.00 2023-07-18 21:07:13.000 199 21626.37 335.28 42680.78 88888.00 2023-07-18 21:07:14.000 199 21626.38 335.29 42680.77 88888.00 2023-07-18 21:07:15.000 199 21626.47 335.27 42680.73 99999.00 2023-07-18 21:07:16.000 199 21626.57 335.23 42680.68 99999.00 2023-07-18 21:07:17.000 199 21626.55 335.26 42680.66 99999.00 2023-07-18 21:07:18.000 199 21626.49 335.31 42680.67 99999.00 2023-07-18 21:07:19.000 199 21626.52 335.32 42680.68 99999.00 2023-07-18 21:07:20.000 199 21626.54 335.32 42680.66 47834.53 2023-07-18 21:07:21.000 199 21626.52 335.32 42680.65 88888.00 2023-07-18 21:07:22.000 199 21626.52 335.33 42680.66 88888.00 2023-07-18 21:07:23.000 199 21626.58 335.34 42680.65 88888.00 2023-07-18 21:07:24.000 199 21626.64 335.34 42680.62 88888.00 2023-07-18 21:07:25.000 199 21626.63 335.35 42680.65 47833.82 2023-07-18 21:07:26.000 199 21626.61 335.36 42680.68 88888.00 2023-07-18 21:07:27.000 199 21626.62 335.36 42680.66 88888.00 2023-07-18 21:07:28.000 199 21626.64 335.39 42680.64 88888.00 2023-07-18 21:07:29.000 199 21626.69 335.38 42680.67 88888.00 2023-07-18 21:07:30.000 199 21626.74 335.33 42680.70 47833.65 2023-07-18 21:07:31.000 199 21626.78 335.32 42680.72 88888.00 2023-07-18 21:07:32.000 199 21626.80 335.35 42680.69 88888.00 2023-07-18 21:07:33.000 199 21626.81 335.41 42680.67 88888.00 2023-07-18 21:07:34.000 199 21626.82 335.46 42680.68 88888.00 2023-07-18 21:07:35.000 199 21626.85 335.44 42680.66 47833.74 2023-07-18 21:07:36.000 199 21626.87 335.36 42680.58 88888.00 2023-07-18 21:07:37.000 199 21626.88 335.30 42680.48 88888.00 2023-07-18 21:07:38.000 199 21626.91 335.32 42680.43 88888.00 2023-07-18 21:07:39.000 199 21626.92 335.42 42680.46 88888.00 2023-07-18 21:07:40.000 199 21626.91 335.50 42680.52 47833.82 2023-07-18 21:07:41.000 199 21626.89 335.51 42680.59 88888.00 2023-07-18 21:07:42.000 199 21626.83 335.47 42680.62 88888.00 2023-07-18 21:07:43.000 199 21626.79 335.42 42680.63 88888.00 2023-07-18 21:07:44.000 199 21626.79 335.41 42680.65 88888.00 2023-07-18 21:07:45.000 199 21626.81 335.40 42680.64 47833.82 2023-07-18 21:07:46.000 199 21626.85 335.36 42680.61 88888.00 2023-07-18 21:07:47.000 199 21626.90 335.34 42680.62 88888.00 2023-07-18 21:07:48.000 199 21626.92 335.36 42680.64 88888.00 2023-07-18 21:07:49.000 199 21626.88 335.38 42680.65 88888.00 2023-07-18 21:07:50.000 199 21626.84 335.36 42680.64 47833.80 2023-07-18 21:07:51.000 199 21626.84 335.36 42680.64 88888.00 2023-07-18 21:07:52.000 199 21626.83 335.39 42680.62 88888.00 2023-07-18 21:07:53.000 199 21626.81 335.41 42680.60 88888.00 2023-07-18 21:07:54.000 199 21626.82 335.41 42680.57 88888.00 2023-07-18 21:07:55.000 199 21626.85 335.43 42680.54 47833.78 2023-07-18 21:07:56.000 199 21626.90 335.44 42680.53 88888.00 2023-07-18 21:07:57.000 199 21626.93 335.41 42680.56 88888.00 2023-07-18 21:07:58.000 199 21626.98 335.39 42680.56 88888.00 2023-07-18 21:07:59.000 199 21627.08 335.39 42680.51 88888.00 2023-07-18 21:08:00.000 199 21627.15 335.37 42680.45 47833.93 2023-07-18 21:08:01.000 199 21627.18 335.35 42680.39 88888.00 2023-07-18 21:08:02.000 199 21627.16 335.39 42680.39 88888.00 2023-07-18 21:08:03.000 199 21627.18 335.43 42680.42 88888.00 2023-07-18 21:08:04.000 199 21627.26 335.43 42680.41 88888.00 2023-07-18 21:08:05.000 199 21627.33 335.39 42680.41 99999.00 2023-07-18 21:08:06.000 199 21627.35 335.36 42680.44 99999.00 2023-07-18 21:08:07.000 199 21627.27 335.38 42680.47 99999.00 2023-07-18 21:08:08.000 199 21627.19 335.41 42680.44 99999.00 2023-07-18 21:08:09.000 199 21627.18 335.40 42680.37 99999.00 2023-07-18 21:08:10.000 199 21627.21 335.39 42680.35 47833.84 2023-07-18 21:08:11.000 199 21627.24 335.38 42680.39 88888.00 2023-07-18 21:08:12.000 199 21627.31 335.35 42680.44 88888.00 2023-07-18 21:08:13.000 199 21627.39 335.36 42680.44 88888.00 2023-07-18 21:08:14.000 199 21627.45 335.39 42680.37 88888.00 2023-07-18 21:08:15.000 199 21627.46 335.40 42680.29 47833.88 2023-07-18 21:08:16.000 199 21627.43 335.36 42680.28 88888.00 2023-07-18 21:08:17.000 199 21627.40 335.32 42680.27 88888.00 2023-07-18 21:08:18.000 199 21627.40 335.33 42680.23 88888.00 2023-07-18 21:08:19.000 199 21627.46 335.38 42680.26 88888.00 2023-07-18 21:08:20.000 199 21627.50 335.42 42680.33 47833.91 2023-07-18 21:08:21.000 199 21627.46 335.41 42680.39 88888.00 2023-07-18 21:08:22.000 199 21627.42 335.37 42680.37 88888.00 2023-07-18 21:08:23.000 199 21627.44 335.35 42680.32 88888.00 2023-07-18 21:08:24.000 199 21627.47 335.36 42680.30 88888.00 2023-07-18 21:08:25.000 199 21627.47 335.35 42680.27 47832.37 2023-07-18 21:08:26.000 199 21627.51 335.33 42680.23 88888.00 2023-07-18 21:08:27.000 199 21627.58 335.33 42680.22 88888.00 2023-07-18 21:08:28.000 199 21627.62 335.34 42680.24 88888.00 2023-07-18 21:08:29.000 199 21627.63 335.36 42680.31 88888.00 2023-07-18 21:08:30.000 199 21627.62 335.38 42680.35 47833.92 2023-07-18 21:08:31.000 199 21627.60 335.37 42680.30 88888.00 2023-07-18 21:08:32.000 199 21627.58 335.36 42680.20 88888.00 2023-07-18 21:08:33.000 199 21627.61 335.34 42680.16 88888.00 2023-07-18 21:08:34.000 199 21627.66 335.34 42680.19 88888.00 2023-07-18 21:08:35.000 199 21627.67 335.38 42680.26 47833.95 2023-07-18 21:08:36.000 199 21627.63 335.41 42680.30 88888.00 2023-07-18 21:08:37.000 199 21627.67 335.42 42680.27 88888.00 2023-07-18 21:08:38.000 199 21627.74 335.40 42680.20 88888.00 2023-07-18 21:08:39.000 199 21627.74 335.41 42680.16 88888.00 2023-07-18 21:08:40.000 199 21627.70 335.45 42680.25 47833.98 2023-07-18 21:08:41.000 199 21627.68 335.45 42680.33 88888.00 2023-07-18 21:08:42.000 199 21627.67 335.38 42680.25 88888.00 2023-07-18 21:08:43.000 199 21627.67 335.34 42680.18 88888.00 2023-07-18 21:08:44.000 199 21627.67 335.39 42680.24 88888.00 2023-07-18 21:08:45.000 199 21627.65 335.47 42680.32 99999.00 2023-07-18 21:08:46.000 199 21627.64 335.53 42680.34 99999.00 2023-07-18 21:08:47.000 199 21627.63 335.52 42680.33 99999.00 2023-07-18 21:08:48.000 199 21627.63 335.52 42680.33 99999.00 2023-07-18 21:08:49.000 199 21627.66 335.53 42680.29 99999.00 2023-07-18 21:08:50.000 199 21627.72 335.51 42680.21 47834.01 2023-07-18 21:08:51.000 199 21627.79 335.45 42680.16 88888.00 2023-07-18 21:08:52.000 199 21627.83 335.43 42680.15 88888.00 2023-07-18 21:08:53.000 199 21627.81 335.48 42680.18 88888.00 2023-07-18 21:08:54.000 199 21627.81 335.54 42680.23 88888.00 2023-07-18 21:08:55.000 199 21627.88 335.53 42680.23 47834.01 2023-07-18 21:08:56.000 199 21627.94 335.50 42680.20 88888.00 2023-07-18 21:08:57.000 199 21627.93 335.51 42680.22 88888.00 2023-07-18 21:08:58.000 199 21627.89 335.52 42680.23 88888.00 2023-07-18 21:08:59.000 199 21627.91 335.51 42680.16 88888.00 2023-07-18 21:09:00.000 199 21627.95 335.52 42680.10 47833.98 2023-07-18 21:09:01.000 199 21627.99 335.52 42680.10 88888.00 2023-07-18 21:09:02.000 199 21628.03 335.49 42680.13 88888.00 2023-07-18 21:09:03.000 199 21628.01 335.47 42680.17 88888.00 2023-07-18 21:09:04.000 199 21627.95 335.51 42680.21 88888.00 2023-07-18 21:09:05.000 199 21627.94 335.58 42680.22 47834.00 2023-07-18 21:09:06.000 199 21627.98 335.63 42680.19 88888.00 2023-07-18 21:09:07.000 199 21628.02 335.57 42680.14 88888.00 2023-07-18 21:09:08.000 199 21628.08 335.47 42680.10 88888.00 2023-07-18 21:09:09.000 199 21628.15 335.42 42680.04 88888.00 2023-07-18 21:09:10.000 199 21628.16 335.42 42679.97 99999.00 2023-07-18 21:09:11.000 199 21628.12 335.48 42679.94 99999.00 2023-07-18 21:09:12.000 199 21628.07 335.52 42680.04 99999.00 2023-07-18 21:09:13.000 199 21628.03 335.50 42680.19 99999.00 2023-07-18 21:09:14.000 199 21628.05 335.45 42680.21 99999.00 2023-07-18 21:09:15.000 199 21628.12 335.43 42680.09 99999.00 2023-07-18 21:09:16.000 199 21628.16 335.43 42679.97 99999.00 2023-07-18 21:09:17.000 199 21628.20 335.48 42679.98 99999.00 2023-07-18 21:09:18.000 199 21628.23 335.55 42680.06 99999.00 2023-07-18 21:09:19.000 199 21628.23 335.56 42680.10 99999.00 2023-07-18 21:09:20.000 199 21628.23 335.51 42680.11 47834.10 2023-07-18 21:09:21.000 199 21628.24 335.48 42680.11 88888.00 2023-07-18 21:09:22.000 199 21628.28 335.48 42680.10 88888.00 2023-07-18 21:09:23.000 199 21628.33 335.46 42680.04 88888.00 2023-07-18 21:09:24.000 199 21628.35 335.44 42679.98 88888.00 2023-07-18 21:09:25.000 199 21628.34 335.47 42679.97 47834.02 2023-07-18 21:09:26.000 199 21628.35 335.51 42679.97 88888.00 2023-07-18 21:09:27.000 199 21628.39 335.51 42679.98 88888.00 2023-07-18 21:09:28.000 199 21628.42 335.52 42680.03 88888.00 2023-07-18 21:09:29.000 199 21628.39 335.56 42680.11 88888.00 2023-07-18 21:09:30.000 199 21628.38 335.60 42680.14 99999.00 2023-07-18 21:09:31.000 199 21628.42 335.61 42680.09 99999.00 2023-07-18 21:09:32.000 199 21628.48 335.59 42679.97 99999.00 2023-07-18 21:09:33.000 199 21628.53 335.56 42679.90 99999.00 2023-07-18 21:09:34.000 199 21628.59 335.56 42679.89 99999.00 2023-07-18 21:09:35.000 199 21628.60 335.58 42679.91 47834.27 2023-07-18 21:09:36.000 199 21628.54 335.62 42679.98 88888.00 2023-07-18 21:09:37.000 199 21628.50 335.61 42680.02 88888.00 2023-07-18 21:09:38.000 199 21628.48 335.53 42680.02 88888.00 2023-07-18 21:09:39.000 199 21628.47 335.48 42679.99 88888.00 2023-07-18 21:09:40.000 199 21628.49 335.49 42679.96 47834.13 2023-07-18 21:09:41.000 199 21628.56 335.53 42679.94 88888.00 2023-07-18 21:09:42.000 199 21628.62 335.56 42679.94 88888.00 2023-07-18 21:09:43.000 199 21628.65 335.56 42679.98 88888.00 2023-07-18 21:09:44.000 199 21628.66 335.54 42679.98 88888.00 2023-07-18 21:09:45.000 199 21628.67 335.50 42679.93 47834.10 2023-07-18 21:09:46.000 199 21628.72 335.47 42679.83 88888.00 2023-07-18 21:09:47.000 199 21628.80 335.49 42679.79 88888.00 2023-07-18 21:09:48.000 199 21628.84 335.53 42679.82 88888.00 2023-07-18 21:09:49.000 199 21628.84 335.54 42679.83 88888.00 2023-07-18 21:09:50.000 199 21628.87 335.51 42679.82 99999.00 2023-07-18 21:09:51.000 199 21628.93 335.47 42679.81 99999.00 2023-07-18 21:09:52.000 199 21628.98 335.47 42679.79 99999.00 2023-07-18 21:09:53.000 199 21628.98 335.53 42679.77 99999.00 2023-07-18 21:09:54.000 199 21628.92 335.59 42679.81 99999.00 2023-07-18 21:09:55.000 199 21628.90 335.61 42679.86 99999.00 2023-07-18 21:09:56.000 199 21628.92 335.60 42679.82 99999.00 2023-07-18 21:09:57.000 199 21628.91 335.58 42679.76 99999.00 2023-07-18 21:09:58.000 199 21628.95 335.54 42679.73 99999.00 2023-07-18 21:09:59.000 199 21629.02 335.48 42679.70 99999.00 2023-07-18 21:10:00.000 199 21629.05 335.46 42679.71 47834.34 2023-07-18 21:10:01.000 199 21629.08 335.50 42679.77 88888.00 2023-07-18 21:10:02.000 199 21629.06 335.56 42679.84 88888.00 2023-07-18 21:10:03.000 199 21629.05 335.58 42679.83 88888.00 2023-07-18 21:10:04.000 199 21629.11 335.55 42679.75 88888.00 2023-07-18 21:10:05.000 199 21629.13 335.49 42679.70 47834.20 2023-07-18 21:10:06.000 199 21629.09 335.50 42679.75 88888.00 2023-07-18 21:10:07.000 199 21629.03 335.52 42679.82 88888.00 2023-07-18 21:10:08.000 199 21629.01 335.48 42679.82 88888.00 2023-07-18 21:10:09.000 199 21629.05 335.44 42679.81 88888.00 2023-07-18 21:10:10.000 199 21629.14 335.46 42679.82 47834.19 2023-07-18 21:10:11.000 199 21629.19 335.51 42679.89 88888.00 2023-07-18 21:10:12.000 199 21629.23 335.53 42679.93 88888.00 2023-07-18 21:10:13.000 199 21629.28 335.48 42679.79 88888.00 2023-07-18 21:10:14.000 199 21629.32 335.43 42679.67 88888.00 2023-07-18 21:10:15.000 199 21629.34 335.44 42679.69 47834.27 2023-07-18 21:10:16.000 199 21629.38 335.43 42679.75 88888.00 2023-07-18 21:10:17.000 199 21629.43 335.45 42679.74 88888.00 2023-07-18 21:10:18.000 199 21629.40 335.50 42679.76 88888.00 2023-07-18 21:10:19.000 199 21629.32 335.51 42679.80 88888.00 2023-07-18 21:10:20.000 199 21629.31 335.49 42679.82 47834.44 2023-07-18 21:10:21.000 199 21629.34 335.50 42679.82 88888.00 2023-07-18 21:10:22.000 199 21629.38 335.56 42679.84 88888.00 2023-07-18 21:10:23.000 199 21629.40 335.59 42679.82 88888.00 2023-07-18 21:10:24.000 199 21629.42 335.54 42679.76 88888.00 2023-07-18 21:10:25.000 199 21629.47 335.49 42679.73 47834.32 2023-07-18 21:10:26.000 199 21629.51 335.50 42679.76 88888.00 2023-07-18 21:10:27.000 199 21629.46 335.50 42679.80 88888.00 2023-07-18 21:10:28.000 199 21629.40 335.49 42679.81 88888.00 2023-07-18 21:10:29.000 199 21629.41 335.45 42679.80 88888.00 2023-07-18 21:10:30.000 199 21629.43 335.40 42679.81 47834.35 2023-07-18 21:10:31.000 199 21629.43 335.38 42679.83 88888.00 2023-07-18 21:10:32.000 199 21629.44 335.42 42679.84 88888.00 2023-07-18 21:10:33.000 199 21629.49 335.48 42679.85 88888.00 2023-07-18 21:10:34.000 199 21629.55 335.53 42679.81 88888.00 2023-07-18 21:10:35.000 199 21629.56 335.53 42679.76 47834.36 2023-07-18 21:10:36.000 199 21629.53 335.52 42679.75 88888.00 2023-07-18 21:10:37.000 199 21629.53 335.51 42679.79 88888.00 2023-07-18 21:10:38.000 199 21629.61 335.51 42679.78 88888.00 2023-07-18 21:10:39.000 199 21629.71 335.50 42679.68 88888.00 2023-07-18 21:10:40.000 199 21629.78 335.48 42679.57 47834.44 2023-07-18 21:10:41.000 199 21629.80 335.51 42679.57 88888.00 2023-07-18 21:10:42.000 199 21629.82 335.62 42679.68 88888.00 2023-07-18 21:10:43.000 199 21629.84 335.70 42679.78 88888.00 2023-07-18 21:10:44.000 199 21629.87 335.67 42679.80 88888.00 2023-07-18 21:10:45.000 199 21629.88 335.63 42679.83 47834.39 2023-07-18 21:10:46.000 199 21629.88 335.62 42679.84 88888.00 2023-07-18 21:10:47.000 199 21629.89 335.59 42679.76 88888.00 2023-07-18 21:10:48.000 199 21629.92 335.57 42679.66 88888.00 2023-07-18 21:10:49.000 199 21629.99 335.59 42679.66 88888.00 2023-07-18 21:10:50.000 199 21630.08 335.62 42679.66 47834.42 2023-07-18 21:10:51.000 199 21630.13 335.64 42679.63 88888.00 2023-07-18 21:10:52.000 199 21630.13 335.67 42679.64 88888.00 2023-07-18 21:10:53.000 199 21630.14 335.70 42679.70 88888.00 2023-07-18 21:10:54.000 199 21630.17 335.71 42679.70 88888.00 2023-07-18 21:10:55.000 199 21630.17 335.71 42679.67 47834.66 2023-07-18 21:10:56.000 199 21630.15 335.72 42679.66 88888.00 2023-07-18 21:10:57.000 199 21630.15 335.69 42679.64 88888.00 2023-07-18 21:10:58.000 199 21630.22 335.68 42679.64 88888.00 2023-07-18 21:10:59.000 199 21630.32 335.70 42679.68 88888.00 2023-07-18 21:11:00.000 199 21630.32 335.73 42679.74 47834.59 2023-07-18 21:11:01.000 199 21630.27 335.77 42679.78 88888.00 2023-07-18 21:11:02.000 199 21630.27 335.79 42679.80 88888.00 2023-07-18 21:11:03.000 199 21630.31 335.76 42679.80 88888.00 2023-07-18 21:11:04.000 199 21630.35 335.72 42679.79 88888.00 2023-07-18 21:11:05.000 199 21630.39 335.72 42679.79 47834.63 2023-07-18 21:11:06.000 199 21630.44 335.69 42679.76 88888.00 2023-07-18 21:11:07.000 199 21630.46 335.66 42679.72 88888.00 2023-07-18 21:11:08.000 199 21630.43 335.67 42679.69 88888.00 2023-07-18 21:11:09.000 199 21630.44 335.66 42679.64 88888.00 2023-07-18 21:11:10.000 199 21630.53 335.60 42679.54 47834.62 2023-07-18 21:11:11.000 199 21630.63 335.53 42679.51 88888.00 2023-07-18 21:11:12.000 199 21630.65 335.50 42679.59 88888.00 2023-07-18 21:11:13.000 199 21630.61 335.53 42679.66 88888.00 2023-07-18 21:11:14.000 199 21630.56 335.54 42679.66 88888.00 2023-07-18 21:11:15.000 199 21630.55 335.53 42679.62 47834.65 2023-07-18 21:11:16.000 199 21630.54 335.52 42679.65 88888.00 2023-07-18 21:11:17.000 199 21630.56 335.55 42679.70 88888.00 2023-07-18 21:11:18.000 199 21630.58 335.60 42679.75 88888.00 2023-07-18 21:11:19.000 199 21630.59 335.62 42679.76 88888.00 2023-07-18 21:11:20.000 199 21630.66 335.61 42679.69 47834.70 2023-07-18 21:11:21.000 199 21630.77 335.59 42679.61 88888.00 2023-07-18 21:11:22.000 199 21630.76 335.61 42679.57 88888.00 2023-07-18 21:11:23.000 199 21630.64 335.66 42679.56 88888.00 2023-07-18 21:11:24.000 199 21630.62 335.67 42679.50 88888.00 2023-07-18 21:11:25.000 199 21630.75 335.65 42679.41 99999.00 2023-07-18 21:11:26.000 199 21630.86 335.66 42679.41 99999.00 2023-07-18 21:11:27.000 199 21630.90 335.67 42679.48 99999.00 2023-07-18 21:11:28.000 199 21630.88 335.65 42679.51 99999.00 2023-07-18 21:11:29.000 199 21630.87 335.63 42679.50 99999.00 2023-07-18 21:11:30.000 199 21630.90 335.59 42679.46 47834.77 2023-07-18 21:11:31.000 199 21630.93 335.58 42679.43 88888.00 2023-07-18 21:11:32.000 199 21630.98 335.60 42679.41 88888.00 2023-07-18 21:11:33.000 199 21631.01 335.62 42679.47 88888.00 2023-07-18 21:11:34.000 199 21631.03 335.65 42679.57 88888.00 2023-07-18 21:11:35.000 199 21631.06 335.67 42679.62 47834.78 2023-07-18 21:11:36.000 199 21631.13 335.64 42679.54 88888.00 2023-07-18 21:11:37.000 199 21631.20 335.61 42679.46 88888.00 2023-07-18 21:11:38.000 199 21631.19 335.61 42679.43 88888.00 2023-07-18 21:11:39.000 199 21631.16 335.64 42679.44 88888.00 2023-07-18 21:11:40.000 199 21631.22 335.66 42679.40 47834.85 2023-07-18 21:11:41.000 199 21631.31 335.68 42679.37 88888.00 2023-07-18 21:11:42.000 199 21631.36 335.73 42679.41 88888.00 2023-07-18 21:11:43.000 199 21631.43 335.78 42679.48 88888.00 2023-07-18 21:11:44.000 199 21631.49 335.78 42679.48 88888.00 2023-07-18 21:11:45.000 199 21631.55 335.78 42679.44 47834.87 2023-07-18 21:11:46.000 199 21631.58 335.76 42679.41 88888.00 2023-07-18 21:11:47.000 199 21631.56 335.71 42679.36 88888.00 2023-07-18 21:11:48.000 199 21631.53 335.62 42679.30 88888.00 2023-07-18 21:11:49.000 199 21631.50 335.57 42679.33 88888.00 2023-07-18 21:11:50.000 199 21631.50 335.59 42679.41 99999.00 2023-07-18 21:11:51.000 199 21631.56 335.59 42679.45 99999.00 2023-07-18 21:11:52.000 199 21631.59 335.56 42679.44 99999.00 2023-07-18 21:11:53.000 199 21631.53 335.60 42679.48 99999.00 2023-07-18 21:11:54.000 199 21631.48 335.65 42679.50 99999.00 2023-07-18 21:11:55.000 199 21631.55 335.64 42679.44 47835.61 2023-07-18 21:11:56.000 199 21631.66 335.59 42679.38 88888.00 2023-07-18 21:11:57.000 199 21631.66 335.58 42679.37 88888.00 2023-07-18 21:11:58.000 199 21631.59 335.61 42679.41 88888.00 2023-07-18 21:11:59.000 199 21631.60 335.69 42679.48 88888.00 2023-07-18 21:12:00.000 199 21631.67 335.74 42679.50 47834.96 2023-07-18 21:12:01.000 199 21631.70 335.73 42679.46 88888.00 2023-07-18 21:12:02.000 199 21631.70 335.73 42679.41 88888.00 2023-07-18 21:12:03.000 199 21631.73 335.74 42679.38 88888.00 2023-07-18 21:12:04.000 199 21631.79 335.73 42679.37 88888.00 2023-07-18 21:12:05.000 199 21631.81 335.73 42679.41 47834.96 2023-07-18 21:12:06.000 199 21631.77 335.76 42679.48 88888.00 2023-07-18 21:12:07.000 199 21631.75 335.79 42679.49 88888.00 2023-07-18 21:12:08.000 199 21631.79 335.81 42679.49 88888.00 2023-07-18 21:12:09.000 199 21631.84 335.85 42679.48 88888.00 2023-07-18 21:12:10.000 199 21631.83 335.84 42679.45 99999.00 2023-07-18 21:12:11.000 199 21631.82 335.78 42679.38 99999.00 2023-07-18 21:12:12.000 199 21631.87 335.70 42679.28 99999.00 2023-07-18 21:12:13.000 199 21631.97 335.64 42679.21 99999.00 2023-07-18 21:12:14.000 199 21632.01 335.65 42679.22 99999.00 2023-07-18 21:12:15.000 199 21631.99 335.70 42679.27 47835.03 2023-07-18 21:12:16.000 199 21632.01 335.78 42679.33 88888.00 2023-07-18 21:12:17.000 199 21632.08 335.82 42679.37 88888.00 2023-07-18 21:12:18.000 199 21632.05 335.78 42679.34 88888.00 2023-07-18 21:12:19.000 199 21631.98 335.72 42679.29 88888.00 2023-07-18 21:12:20.000 199 21631.97 335.68 42679.24 47835.09 2023-07-18 21:12:21.000 199 21632.04 335.66 42679.22 88888.00 2023-07-18 21:12:22.000 199 21632.10 335.69 42679.21 88888.00 2023-07-18 21:12:23.000 199 21632.14 335.76 42679.25 88888.00 2023-07-18 21:12:24.000 199 21632.17 335.78 42679.28 88888.00 2023-07-18 21:12:25.000 199 21632.19 335.76 42679.27 47834.99 2023-07-18 21:12:26.000 199 21632.22 335.73 42679.27 88888.00 2023-07-18 21:12:27.000 199 21632.28 335.71 42679.26 88888.00 2023-07-18 21:12:28.000 199 21632.34 335.70 42679.21 88888.00 2023-07-18 21:12:29.000 199 21632.35 335.70 42679.17 88888.00 2023-07-18 21:12:30.000 199 21632.38 335.68 42679.14 99999.00 2023-07-18 21:12:31.000 199 21632.42 335.69 42679.15 99999.00 2023-07-18 21:12:32.000 199 21632.46 335.75 42679.23 99999.00 2023-07-18 21:12:33.000 199 21632.52 335.81 42679.27 99999.00 2023-07-18 21:12:34.000 199 21632.59 335.80 42679.24 99999.00 2023-07-18 21:12:35.000 199 21632.63 335.76 42679.20 47835.16 2023-07-18 21:12:36.000 199 21632.63 335.70 42679.16 88888.00 2023-07-18 21:12:37.000 199 21632.57 335.69 42679.14 88888.00 2023-07-18 21:12:38.000 199 21632.53 335.73 42679.13 88888.00 2023-07-18 21:12:39.000 199 21632.55 335.74 42679.14 88888.00 2023-07-18 21:12:40.000 199 21632.59 335.69 42679.16 47835.05 2023-07-18 21:12:41.000 199 21632.62 335.62 42679.16 88888.00 2023-07-18 21:12:42.000 199 21632.61 335.57 42679.15 88888.00 2023-07-18 21:12:43.000 199 21632.61 335.51 42679.15 88888.00 2023-07-18 21:12:44.000 199 21632.64 335.46 42679.13 88888.00 2023-07-18 21:12:45.000 199 21632.64 335.48 42679.13 47835.07 2023-07-18 21:12:46.000 199 21632.59 335.56 42679.20 88888.00 2023-07-18 21:12:47.000 199 21632.51 335.64 42679.27 88888.00 2023-07-18 21:12:48.000 199 21632.54 335.62 42679.22 88888.00 2023-07-18 21:12:49.000 199 21632.65 335.57 42679.14 88888.00 2023-07-18 21:12:50.000 199 21632.64 335.55 42679.12 47835.18 2023-07-18 21:12:51.000 199 21632.54 335.57 42679.16 88888.00 2023-07-18 21:12:52.000 199 21632.56 335.56 42679.16 88888.00 2023-07-18 21:12:53.000 199 21632.69 335.51 42679.07 88888.00 2023-07-18 21:12:54.000 199 21632.78 335.49 42679.04 88888.00 2023-07-18 21:12:55.000 199 21632.75 335.52 42679.10 47835.12 2023-07-18 21:12:56.000 199 21632.70 335.53 42679.13 88888.00 2023-07-18 21:12:57.000 199 21632.73 335.53 42679.14 88888.00 2023-07-18 21:12:58.000 199 21632.77 335.55 42679.11 88888.00 2023-07-18 21:12:59.000 199 21632.78 335.56 42679.02 88888.00 2023-07-18 21:13:00.000 199 21632.81 335.59 42678.98 47833.52 2023-07-18 21:13:01.000 199 21632.87 335.63 42679.05 88888.00 2023-07-18 21:13:02.000 199 21632.85 335.62 42679.16 88888.00 2023-07-18 21:13:03.000 199 21632.79 335.54 42679.18 88888.00 2023-07-18 21:13:04.000 199 21632.76 335.48 42679.18 88888.00 2023-07-18 21:13:05.000 199 21632.82 335.51 42679.19 47835.28 2023-07-18 21:13:06.000 199 21632.96 335.56 42679.19 88888.00 2023-07-18 21:13:07.000 199 21633.10 335.58 42679.12 88888.00 2023-07-18 21:13:08.000 199 21633.13 335.58 42679.09 88888.00 2023-07-18 21:13:09.000 199 21633.02 335.56 42679.13 88888.00 2023-07-18 21:13:10.000 199 21632.94 335.52 42679.16 47835.22 2023-07-18 21:13:11.000 199 21633.01 335.47 42679.11 88888.00 2023-07-18 21:13:12.000 199 21633.09 335.44 42679.00 88888.00 2023-07-18 21:13:13.000 199 21633.09 335.48 42678.98 88888.00 2023-07-18 21:13:14.000 199 21633.05 335.53 42679.03 88888.00 2023-07-18 21:13:15.000 199 21633.05 335.50 42679.06 47835.30 2023-07-18 21:13:16.000 199 21633.14 335.46 42679.04 88888.00 2023-07-18 21:13:17.000 199 21633.25 335.46 42679.03 88888.00 2023-07-18 21:13:18.000 199 21633.25 335.44 42679.01 88888.00 2023-07-18 21:13:19.000 199 21633.17 335.43 42679.00 88888.00 2023-07-18 21:13:20.000 199 21633.13 335.44 42679.03 99999.00 2023-07-18 21:13:21.000 199 21633.13 335.49 42679.09 99999.00 2023-07-18 21:13:22.000 199 21633.15 335.48 42679.14 99999.00 2023-07-18 21:13:23.000 199 21633.23 335.42 42679.13 99999.00 2023-07-18 21:13:24.000 199 21633.29 335.39 42679.11 99999.00 2023-07-18 21:13:25.000 199 21633.25 335.43 42679.12 47835.56 2023-07-18 21:13:26.000 199 21633.25 335.42 42679.07 88888.00 2023-07-18 21:13:27.000 199 21633.35 335.38 42678.98 88888.00 2023-07-18 21:13:28.000 199 21633.42 335.37 42678.94 88888.00 2023-07-18 21:13:29.000 199 21633.39 335.37 42678.97 88888.00 2023-07-18 21:13:30.000 199 21633.32 335.40 42679.05 47835.31 2023-07-18 21:13:31.000 199 21633.31 335.44 42679.12 88888.00 2023-07-18 21:13:32.000 199 21633.38 335.43 42679.06 88888.00 2023-07-18 21:13:33.000 199 21633.43 335.36 42678.91 88888.00 2023-07-18 21:13:34.000 199 21633.43 335.31 42678.86 88888.00 2023-07-18 21:13:35.000 199 21633.41 335.28 42678.93 47835.30 2023-07-18 21:13:36.000 199 21633.38 335.28 42678.98 88888.00 2023-07-18 21:13:37.000 199 21633.39 335.32 42679.02 88888.00 2023-07-18 21:13:38.000 199 21633.43 335.38 42679.07 88888.00 2023-07-18 21:13:39.000 199 21633.42 335.40 42679.09 88888.00 2023-07-18 21:13:40.000 199 21633.41 335.38 42679.00 47835.28 2023-07-18 21:13:41.000 199 21633.44 335.34 42678.93 88888.00 2023-07-18 21:13:42.000 199 21633.50 335.29 42678.88 88888.00 2023-07-18 21:13:43.000 199 21633.55 335.24 42678.79 88888.00 2023-07-18 21:13:44.000 199 21633.59 335.21 42678.70 88888.00 2023-07-18 21:13:45.000 199 21633.60 335.22 42678.69 47835.29 2023-07-18 21:13:46.000 199 21633.57 335.24 42678.74 88888.00 2023-07-18 21:13:47.000 199 21633.56 335.29 42678.82 88888.00 2023-07-18 21:13:48.000 199 21633.51 335.36 42678.90 88888.00 2023-07-18 21:13:49.000 199 21633.47 335.38 42678.89 88888.00 2023-07-18 21:13:50.000 199 21633.53 335.35 42678.82 47836.30 2023-07-18 21:13:51.000 199 21633.61 335.32 42678.74 88888.00 2023-07-18 21:13:52.000 199 21633.63 335.37 42678.77 88888.00 2023-07-18 21:13:53.000 199 21633.60 335.42 42678.82 88888.00 2023-07-18 21:13:54.000 199 21633.62 335.38 42678.79 88888.00 2023-07-18 21:13:55.000 199 21633.72 335.31 42678.76 47835.38 2023-07-18 21:13:56.000 199 21633.78 335.30 42678.77 88888.00 2023-07-18 21:13:57.000 199 21633.76 335.33 42678.78 88888.00 2023-07-18 21:13:58.000 199 21633.68 335.36 42678.82 88888.00 2023-07-18 21:13:59.000 199 21633.61 335.38 42678.92 88888.00 2023-07-18 21:14:00.000 199 21633.60 335.39 42678.96 47835.31 2023-07-18 21:14:01.000 199 21633.62 335.36 42678.94 88888.00 2023-07-18 21:14:02.000 199 21633.65 335.33 42678.91 88888.00 2023-07-18 21:14:03.000 199 21633.68 335.33 42678.93 88888.00 2023-07-18 21:14:04.000 199 21633.71 335.37 42678.99 88888.00 2023-07-18 21:14:05.000 199 21633.73 335.38 42679.01 47835.40 2023-07-18 21:14:06.000 199 21633.76 335.38 42678.94 88888.00 2023-07-18 21:14:07.000 199 21633.77 335.34 42678.86 88888.00 2023-07-18 21:14:08.000 199 21633.72 335.26 42678.83 88888.00 2023-07-18 21:14:09.000 199 21633.65 335.20 42678.87 88888.00 2023-07-18 21:14:10.000 199 21633.62 335.20 42678.90 47835.44 2023-07-18 21:14:11.000 199 21633.69 335.24 42678.89 88888.00 2023-07-18 21:14:12.000 199 21633.78 335.29 42678.92 88888.00 2023-07-18 21:14:13.000 199 21633.79 335.31 42678.98 88888.00 2023-07-18 21:14:14.000 199 21633.79 335.29 42679.01 88888.00 2023-07-18 21:14:15.000 199 21633.78 335.26 42678.99 47835.57 2023-07-18 21:14:16.000 199 21633.78 335.26 42678.93 88888.00 2023-07-18 21:14:17.000 199 21633.84 335.28 42678.88 88888.00 2023-07-18 21:14:18.000 199 21633.85 335.27 42678.88 88888.00 2023-07-18 21:14:19.000 199 21633.85 335.25 42678.88 88888.00 2023-07-18 21:14:20.000 199 21633.85 335.27 42678.86 47835.29 2023-07-18 21:14:21.000 199 21633.84 335.29 42678.86 88888.00 2023-07-18 21:14:22.000 199 21633.83 335.26 42678.85 88888.00 2023-07-18 21:14:23.000 199 21633.81 335.23 42678.86 88888.00 2023-07-18 21:14:24.000 199 21633.76 335.23 42678.89 88888.00 2023-07-18 21:14:25.000 199 21633.73 335.24 42678.89 47835.44 2023-07-18 21:14:26.000 199 21633.78 335.23 42678.86 88888.00 2023-07-18 21:14:27.000 199 21633.80 335.24 42678.86 88888.00 2023-07-18 21:14:28.000 199 21633.76 335.30 42678.93 88888.00 2023-07-18 21:14:29.000 199 21633.75 335.36 42678.98 88888.00 2023-07-18 21:14:30.000 199 21633.81 335.37 42679.04 47835.38 2023-07-18 21:14:31.000 199 21633.88 335.33 42679.03 88888.00 2023-07-18 21:14:32.000 199 21633.89 335.28 42678.97 88888.00 2023-07-18 21:14:33.000 199 21633.83 335.26 42678.94 88888.00 2023-07-18 21:14:34.000 199 21633.80 335.26 42678.97 88888.00 2023-07-18 21:14:35.000 199 21633.82 335.27 42679.01 47835.55 2023-07-18 21:14:36.000 199 21633.87 335.27 42679.00 88888.00 2023-07-18 21:14:37.000 199 21633.90 335.26 42678.95 88888.00 2023-07-18 21:14:38.000 199 21633.88 335.23 42678.91 88888.00 2023-07-18 21:14:39.000 199 21633.87 335.20 42678.88 88888.00 2023-07-18 21:14:40.000 199 21633.93 335.20 42678.84 47835.40 2023-07-18 21:14:41.000 199 21634.00 335.21 42678.81 88888.00 2023-07-18 21:14:42.000 199 21634.02 335.21 42678.80 88888.00 2023-07-18 21:14:43.000 199 21634.01 335.22 42678.86 88888.00 2023-07-18 21:14:44.000 199 21634.01 335.25 42678.95 88888.00 2023-07-18 21:14:45.000 199 21634.06 335.24 42679.02 47835.57 2023-07-18 21:14:46.000 199 21634.09 335.19 42679.02 88888.00 2023-07-18 21:14:47.000 199 21634.09 335.14 42679.02 88888.00 2023-07-18 21:14:48.000 199 21634.08 335.12 42678.98 88888.00 2023-07-18 21:14:49.000 199 21634.07 335.13 42678.93 88888.00 2023-07-18 21:14:50.000 199 21634.05 335.14 42678.93 47835.44 2023-07-18 21:14:51.000 199 21634.02 335.17 42678.95 88888.00 2023-07-18 21:14:52.000 199 21633.98 335.19 42678.94 88888.00 2023-07-18 21:14:53.000 199 21633.97 335.20 42678.94 88888.00 2023-07-18 21:14:54.000 199 21634.00 335.20 42678.92 88888.00 2023-07-18 21:14:55.000 199 21634.08 335.17 42678.88 47835.49 2023-07-18 21:14:56.000 199 21634.10 335.13 42678.88 88888.00 2023-07-18 21:14:57.000 199 21634.03 335.14 42678.91 88888.00 2023-07-18 21:14:58.000 199 21633.96 335.16 42678.92 88888.00 2023-07-18 21:14:59.000 199 21633.91 335.13 42678.94 88888.00 2023-07-18 21:15:00.000 199 21633.92 335.11 42678.94 47836.23 2023-07-18 21:15:01.000 199 21633.95 335.13 42678.94 88888.00 2023-07-18 21:15:02.000 199 21634.01 335.18 42678.96 88888.00 2023-07-18 21:15:03.000 199 21634.07 335.18 42678.97 88888.00 2023-07-18 21:15:04.000 199 21634.06 335.15 42679.00 88888.00 2023-07-18 21:15:05.000 199 21634.00 335.14 42679.02 99999.00 2023-07-18 21:15:06.000 199 21633.98 335.12 42678.98 99999.00 2023-07-18 21:15:07.000 199 21633.98 335.10 42678.92 99999.00 2023-07-18 21:15:08.000 199 21633.98 335.10 42678.91 99999.00 2023-07-18 21:15:09.000 199 21633.99 335.10 42678.94 99999.00 2023-07-18 21:15:10.000 199 21634.02 335.09 42678.96 47835.57 2023-07-18 21:15:11.000 199 21634.07 335.06 42678.94 88888.00 2023-07-18 21:15:12.000 199 21634.07 335.05 42678.93 88888.00 2023-07-18 21:15:13.000 199 21634.02 335.06 42678.93 88888.00 2023-07-18 21:15:14.000 199 21634.02 335.06 42678.94 88888.00 2023-07-18 21:15:15.000 199 21634.03 335.06 42678.98 99999.00 2023-07-18 21:15:16.000 199 21633.99 335.04 42679.02 99999.00 2023-07-18 21:15:17.000 199 21633.94 335.04 42679.04 99999.00 2023-07-18 21:15:18.000 199 21633.92 335.07 42679.07 99999.00 2023-07-18 21:15:19.000 199 21633.91 335.07 42679.10 99999.00 2023-07-18 21:15:20.000 199 21633.96 335.05 42679.07 99999.00 2023-07-18 21:15:21.000 199 21634.06 335.04 42679.04 99999.00 2023-07-18 21:15:22.000 199 21634.11 335.02 42678.98 99999.00 2023-07-18 21:15:23.000 199 21634.14 334.98 42678.96 99999.00 2023-07-18 21:15:24.000 199 21634.15 334.98 42678.97 99999.00 2023-07-18 21:15:25.000 199 21634.07 334.98 42678.97 47835.63 2023-07-18 21:15:26.000 199 21633.96 334.99 42679.00 88888.00 2023-07-18 21:15:27.000 199 21633.93 334.99 42679.04 88888.00 2023-07-18 21:15:28.000 199 21633.90 334.97 42679.05 88888.00 2023-07-18 21:15:29.000 199 21633.85 334.98 42679.04 88888.00 2023-07-18 21:15:30.000 199 21633.86 335.02 42678.96 47835.56 2023-07-18 21:15:31.000 199 21633.91 335.03 42678.85 88888.00 2023-07-18 21:15:32.000 199 21633.91 335.03 42678.86 88888.00 2023-07-18 21:15:33.000 199 21633.84 335.00 42678.93 88888.00 2023-07-18 21:15:34.000 199 21633.82 334.95 42678.98 88888.00 2023-07-18 21:15:35.000 199 21633.88 334.90 42678.99 47835.56 2023-07-18 21:15:36.000 199 21633.95 334.90 42679.01 88888.00 2023-07-18 21:15:37.000 199 21633.94 334.91 42679.04 88888.00 2023-07-18 21:15:38.000 199 21633.87 334.89 42679.05 88888.00 2023-07-18 21:15:39.000 199 21633.86 334.88 42679.03 88888.00 2023-07-18 21:15:40.000 199 21633.93 334.88 42679.02 99999.00 2023-07-18 21:15:41.000 199 21633.97 334.85 42678.99 99999.00 2023-07-18 21:15:42.000 199 21633.90 334.84 42679.00 99999.00 2023-07-18 21:15:43.000 199 21633.85 334.88 42679.06 99999.00 2023-07-18 21:15:44.000 199 21633.90 334.93 42679.08 99999.00 2023-07-18 21:15:45.000 199 21633.94 334.94 42679.02 47835.56 2023-07-18 21:15:46.000 199 21633.90 334.92 42678.95 88888.00 2023-07-18 21:15:47.000 199 21633.85 334.91 42678.96 88888.00 2023-07-18 21:15:48.000 199 21633.83 334.93 42679.00 88888.00 2023-07-18 21:15:49.000 199 21633.82 334.94 42678.99 88888.00 2023-07-18 21:15:50.000 199 21633.82 334.94 42678.93 47835.46 2023-07-18 21:15:51.000 199 21633.82 334.96 42678.91 88888.00 2023-07-18 21:15:52.000 199 21633.81 334.96 42678.98 88888.00 2023-07-18 21:15:53.000 199 21633.80 334.94 42679.04 88888.00 2023-07-18 21:15:54.000 199 21633.78 334.90 42679.09 88888.00 2023-07-18 21:15:55.000 199 21633.72 334.89 42679.14 47835.41 2023-07-18 21:15:56.000 199 21633.68 334.92 42679.15 88888.00 2023-07-18 21:15:57.000 199 21633.74 334.96 42679.12 88888.00 2023-07-18 21:15:58.000 199 21633.81 334.96 42679.04 88888.00 2023-07-18 21:15:59.000 199 21633.78 334.93 42679.03 88888.00 2023-07-18 21:16:00.000 199 21633.68 334.90 42679.11 99999.00 2023-07-18 21:16:01.000 199 21633.65 334.88 42679.20 99999.00 2023-07-18 21:16:02.000 199 21633.62 334.87 42679.23 99999.00 2023-07-18 21:16:03.000 199 21633.58 334.86 42679.16 99999.00 2023-07-18 21:16:04.000 199 21633.60 334.88 42679.09 99999.00 2023-07-18 21:16:05.000 199 21633.65 334.90 42679.09 47835.51 2023-07-18 21:16:06.000 199 21633.62 334.91 42679.13 88888.00 2023-07-18 21:16:07.000 199 21633.58 334.88 42679.14 88888.00 2023-07-18 21:16:08.000 199 21633.65 334.85 42679.09 88888.00 2023-07-18 21:16:09.000 199 21633.72 334.81 42678.99 88888.00 2023-07-18 21:16:10.000 199 21633.73 334.81 42678.94 47835.64 2023-07-18 21:16:11.000 199 21633.71 334.85 42679.03 88888.00 2023-07-18 21:16:12.000 199 21633.65 334.88 42679.13 88888.00 2023-07-18 21:16:13.000 199 21633.65 334.89 42679.13 88888.00 2023-07-18 21:16:14.000 199 21633.68 334.89 42679.06 88888.00 2023-07-18 21:16:15.000 199 21633.65 334.90 42679.02 47835.55 2023-07-18 21:16:16.000 199 21633.58 334.89 42679.02 88888.00 2023-07-18 21:16:17.000 199 21633.56 334.87 42679.02 88888.00 2023-07-18 21:16:18.000 199 21633.59 334.87 42678.99 88888.00 2023-07-18 21:16:19.000 199 21633.64 334.89 42678.96 88888.00 2023-07-18 21:16:20.000 199 21633.69 334.91 42678.99 47835.45 2023-07-18 21:16:21.000 199 21633.71 334.91 42679.04 88888.00 2023-07-18 21:16:22.000 199 21633.74 334.88 42679.01 88888.00 2023-07-18 21:16:23.000 199 21633.74 334.85 42678.98 88888.00 2023-07-18 21:16:24.000 199 21633.70 334.83 42678.97 88888.00 2023-07-18 21:16:25.000 199 21633.68 334.79 42678.94 47835.55 2023-07-18 21:16:26.000 199 21633.66 334.78 42678.94 88888.00 2023-07-18 21:16:27.000 199 21633.63 334.80 42679.02 88888.00 2023-07-18 21:16:28.000 199 21633.65 334.82 42679.09 88888.00 2023-07-18 21:16:29.000 199 21633.69 334.83 42679.02 88888.00 2023-07-18 21:16:30.000 199 21633.68 334.79 42678.93 47835.55 2023-07-18 21:16:31.000 199 21633.64 334.75 42678.94 88888.00 2023-07-18 21:16:32.000 199 21633.60 334.77 42679.00 88888.00 2023-07-18 21:16:33.000 199 21633.58 334.81 42679.04 88888.00 2023-07-18 21:16:34.000 199 21633.57 334.80 42679.02 88888.00 2023-07-18 21:16:35.000 199 21633.57 334.78 42679.02 99999.00 2023-07-18 21:16:36.000 199 21633.58 334.82 42679.10 99999.00 2023-07-18 21:16:37.000 199 21633.65 334.83 42679.12 99999.00 2023-07-18 21:16:38.000 199 21633.72 334.80 42679.06 99999.00 2023-07-18 21:16:39.000 199 21633.66 334.77 42679.05 99999.00 2023-07-18 21:16:40.000 199 21633.53 334.77 42679.12 47835.55 2023-07-18 21:16:41.000 199 21633.47 334.74 42679.13 88888.00 2023-07-18 21:16:42.000 199 21633.43 334.69 42679.06 88888.00 2023-07-18 21:16:43.000 199 21633.39 334.71 42679.04 88888.00 2023-07-18 21:16:44.000 199 21633.39 334.76 42679.06 88888.00 2023-07-18 21:16:45.000 199 21633.41 334.76 42679.09 47835.39 2023-07-18 21:16:46.000 199 21633.47 334.76 42679.09 88888.00 2023-07-18 21:16:47.000 199 21633.48 334.75 42679.03 88888.00 2023-07-18 21:16:48.000 199 21633.39 334.71 42678.98 88888.00 2023-07-18 21:16:49.000 199 21633.29 334.66 42678.95 88888.00 2023-07-18 21:16:50.000 199 21633.28 334.62 42678.94 47835.44 2023-07-18 21:16:51.000 199 21633.32 334.60 42678.95 88888.00 2023-07-18 21:16:52.000 199 21633.28 334.65 42679.02 88888.00 2023-07-18 21:16:53.000 199 21633.20 334.73 42679.08 88888.00 2023-07-18 21:16:54.000 199 21633.16 334.76 42679.10 88888.00 2023-07-18 21:16:55.000 199 21633.19 334.70 42679.05 47836.23 2023-07-18 21:16:56.000 199 21633.21 334.61 42678.99 88888.00 2023-07-18 21:16:57.000 199 21633.18 334.59 42679.00 88888.00 2023-07-18 21:16:58.000 199 21633.19 334.60 42679.04 88888.00 2023-07-18 21:16:59.000 199 21633.23 334.57 42679.05 88888.00 2023-07-18 21:17:00.000 199 21633.24 334.54 42679.09 47835.40 2023-07-18 21:17:01.000 199 21633.20 334.54 42679.10 88888.00 2023-07-18 21:17:02.000 199 21633.17 334.60 42679.06 88888.00 2023-07-18 21:17:03.000 199 21633.18 334.66 42679.07 88888.00 2023-07-18 21:17:04.000 199 21633.22 334.69 42679.11 88888.00 2023-07-18 21:17:05.000 199 21633.24 334.69 42679.11 47835.45 2023-07-18 21:17:06.000 199 21633.17 334.65 42679.14 88888.00 2023-07-18 21:17:07.000 199 21633.03 334.61 42679.18 88888.00 2023-07-18 21:17:08.000 199 21632.92 334.60 42679.18 88888.00 2023-07-18 21:17:09.000 199 21632.88 334.63 42679.15 88888.00 2023-07-18 21:17:10.000 199 21632.91 334.66 42679.16 99999.00 2023-07-18 21:17:11.000 199 21632.97 334.65 42679.20 99999.00 2023-07-18 21:17:12.000 199 21632.96 334.59 42679.23 99999.00 2023-07-18 21:17:13.000 199 21632.93 334.54 42679.21 99999.00 2023-07-18 21:17:14.000 199 21632.97 334.54 42679.13 99999.00 2023-07-18 21:17:15.000 199 21633.04 334.55 42679.06 47834.19 2023-07-18 21:17:16.000 199 21633.06 334.53 42679.09 88888.00 2023-07-18 21:17:17.000 199 21633.03 334.53 42679.21 88888.00 2023-07-18 21:17:18.000 199 21632.99 334.55 42679.35 88888.00 2023-07-18 21:17:19.000 199 21632.96 334.51 42679.36 88888.00 2023-07-18 21:17:20.000 199 21632.98 334.44 42679.29 47835.47 2023-07-18 21:17:21.000 199 21633.01 334.42 42679.29 88888.00 2023-07-18 21:17:22.000 199 21633.00 334.41 42679.29 88888.00 2023-07-18 21:17:23.000 199 21633.02 334.41 42679.21 88888.00 2023-07-18 21:17:24.000 199 21633.04 334.38 42679.14 88888.00 2023-07-18 21:17:25.000 199 21633.02 334.34 42679.18 47835.44 2023-07-18 21:17:26.000 199 21632.99 334.39 42679.26 88888.00 2023-07-18 21:17:27.000 199 21632.99 334.46 42679.32 88888.00 2023-07-18 21:17:28.000 199 21632.99 334.48 42679.37 88888.00 2023-07-18 21:17:29.000 199 21632.96 334.49 42679.41 88888.00 2023-07-18 21:17:30.000 199 21632.95 334.50 42679.40 47835.45 2023-07-18 21:17:31.000 199 21632.97 334.52 42679.37 88888.00 2023-07-18 21:17:32.000 199 21632.96 334.55 42679.36 88888.00 2023-07-18 21:17:33.000 199 21632.92 334.57 42679.36 88888.00 2023-07-18 21:17:34.000 199 21632.90 334.59 42679.38 88888.00 2023-07-18 21:17:35.000 199 21632.88 334.60 42679.36 99999.00 2023-07-18 21:17:36.000 199 21632.89 334.62 42679.29 99999.00 2023-07-18 21:17:37.000 199 21632.94 334.63 42679.26 99999.00 2023-07-18 21:17:38.000 199 21632.95 334.62 42679.29 99999.00 2023-07-18 21:17:39.000 199 21632.87 334.61 42679.32 99999.00 2023-07-18 21:17:40.000 199 21632.82 334.60 42679.38 47836.25 2023-07-18 21:17:41.000 199 21632.85 334.59 42679.45 88888.00 2023-07-18 21:17:42.000 199 21632.88 334.56 42679.47 88888.00 2023-07-18 21:17:43.000 199 21632.87 334.50 42679.45 88888.00 2023-07-18 21:17:44.000 199 21632.86 334.48 42679.41 88888.00 2023-07-18 21:17:45.000 199 21632.87 334.53 42679.40 47835.45 2023-07-18 21:17:46.000 199 21632.84 334.56 42679.42 88888.00 2023-07-18 21:17:47.000 199 21632.76 334.56 42679.44 88888.00 2023-07-18 21:17:48.000 199 21632.74 334.54 42679.43 88888.00 2023-07-18 21:17:49.000 199 21632.74 334.51 42679.43 88888.00 2023-07-18 21:17:50.000 199 21632.69 334.51 42679.46 47835.38 2023-07-18 21:17:51.000 199 21632.69 334.51 42679.43 88888.00 2023-07-18 21:17:52.000 199 21632.77 334.49 42679.34 88888.00 2023-07-18 21:17:53.000 199 21632.81 334.45 42679.31 88888.00 2023-07-18 21:17:54.000 199 21632.77 334.44 42679.33 88888.00 2023-07-18 21:17:55.000 199 21632.69 334.47 42679.38 47835.42 2023-07-18 21:17:56.000 199 21632.64 334.51 42679.41 88888.00 2023-07-18 21:17:57.000 199 21632.61 334.51 42679.41 88888.00 2023-07-18 21:17:58.000 199 21632.60 334.53 42679.45 88888.00 2023-07-18 21:17:59.000 199 21632.62 334.58 42679.47 88888.00 2023-07-18 21:18:00.000 199 21632.68 334.58 42679.41 99999.00 2023-07-18 21:18:01.000 199 21632.74 334.55 42679.39 99999.00 2023-07-18 21:18:02.000 199 21632.76 334.54 42679.41 99999.00 2023-07-18 21:18:03.000 199 21632.73 334.54 42679.44 99999.00 2023-07-18 21:18:04.000 199 21632.71 334.53 42679.43 99999.00 2023-07-18 21:18:05.000 199 21632.65 334.50 42679.41 47835.89 2023-07-18 21:18:06.000 199 21632.51 334.51 42679.48 88888.00 2023-07-18 21:18:07.000 199 21632.41 334.53 42679.56 88888.00 2023-07-18 21:18:08.000 199 21632.44 334.52 42679.54 88888.00 2023-07-18 21:18:09.000 199 21632.49 334.50 42679.50 88888.00 2023-07-18 21:18:10.000 199 21632.44 334.48 42679.52 47835.47 2023-07-18 21:18:11.000 199 21632.34 334.48 42679.50 88888.00 2023-07-18 21:18:12.000 199 21632.35 334.47 42679.44 88888.00 2023-07-18 21:18:13.000 199 21632.39 334.46 42679.43 88888.00 2023-07-18 21:18:14.000 199 21632.37 334.48 42679.46 88888.00 2023-07-18 21:18:15.000 199 21632.36 334.53 42679.54 47835.42 2023-07-18 21:18:16.000 199 21632.38 334.60 42679.61 88888.00 2023-07-18 21:18:17.000 199 21632.39 334.62 42679.63 88888.00 2023-07-18 21:18:18.000 199 21632.35 334.59 42679.61 88888.00 2023-07-18 21:18:19.000 199 21632.29 334.56 42679.53 88888.00 2023-07-18 21:18:20.000 199 21632.26 334.54 42679.46 47835.45 2023-07-18 21:18:21.000 199 21632.26 334.54 42679.47 88888.00 2023-07-18 21:18:22.000 199 21632.27 334.54 42679.56 88888.00 2023-07-18 21:18:23.000 199 21632.27 334.57 42679.66 88888.00 2023-07-18 21:18:24.000 199 21632.25 334.62 42679.73 88888.00 2023-07-18 21:18:25.000 199 21632.25 334.64 42679.74 47834.74 2023-07-18 21:18:26.000 199 21632.30 334.61 42679.68 88888.00 2023-07-18 21:18:27.000 199 21632.33 334.57 42679.61 88888.00 2023-07-18 21:18:28.000 199 21632.32 334.54 42679.62 88888.00 2023-07-18 21:18:29.000 199 21632.33 334.54 42679.67 88888.00 2023-07-18 21:18:30.000 199 21632.32 334.56 42679.70 47835.39 2023-07-18 21:18:31.000 199 21632.27 334.53 42679.67 88888.00 2023-07-18 21:18:32.000 199 21632.23 334.50 42679.62 88888.00 2023-07-18 21:18:33.000 199 21632.23 334.50 42679.60 88888.00 2023-07-18 21:18:34.000 199 21632.27 334.54 42679.60 88888.00 2023-07-18 21:18:35.000 199 21632.29 334.61 42679.63 99999.00 2023-07-18 21:18:36.000 199 21632.22 334.66 42679.70 99999.00 2023-07-18 21:18:37.000 199 21632.14 334.65 42679.77 99999.00 2023-07-18 21:18:38.000 199 21632.09 334.63 42679.77 99999.00 2023-07-18 21:18:39.000 199 21632.05 334.62 42679.75 99999.00 2023-07-18 21:18:40.000 199 21632.06 334.62 42679.78 47835.44 2023-07-18 21:18:41.000 199 21632.10 334.69 42679.86 88888.00 2023-07-18 21:18:42.000 199 21632.12 334.74 42679.91 88888.00 2023-07-18 21:18:43.000 199 21632.09 334.71 42679.89 88888.00 2023-07-18 21:18:44.000 199 21632.09 334.61 42679.85 88888.00 2023-07-18 21:18:45.000 199 21632.11 334.56 42679.82 99999.00 2023-07-18 21:18:46.000 199 21632.08 334.57 42679.84 99999.00 2023-07-18 21:18:47.000 199 21631.99 334.57 42679.86 99999.00 2023-07-18 21:18:48.000 199 21631.93 334.58 42679.90 99999.00 2023-07-18 21:18:49.000 199 21631.91 334.62 42679.95 99999.00 2023-07-18 21:18:50.000 199 21631.90 334.62 42679.95 47835.48 2023-07-18 21:18:51.000 199 21631.89 334.55 42679.89 88888.00 2023-07-18 21:18:52.000 199 21631.92 334.50 42679.84 88888.00 2023-07-18 21:18:53.000 199 21631.93 334.56 42679.82 88888.00 2023-07-18 21:18:54.000 199 21631.90 334.63 42679.86 88888.00 2023-07-18 21:18:55.000 199 21631.84 334.62 42679.94 47835.42 2023-07-18 21:18:56.000 199 21631.78 334.55 42679.97 88888.00 2023-07-18 21:18:57.000 199 21631.78 334.49 42679.91 88888.00 2023-07-18 21:18:58.000 199 21631.82 334.49 42679.86 88888.00 2023-07-18 21:18:59.000 199 21631.85 334.57 42679.89 88888.00 2023-07-18 21:19:00.000 199 21631.82 334.64 42679.97 47835.55 2023-07-18 21:19:01.000 199 21631.78 334.63 42680.00 88888.00 2023-07-18 21:19:02.000 199 21631.77 334.59 42680.02 88888.00 2023-07-18 21:19:03.000 199 21631.73 334.55 42680.01 88888.00 2023-07-18 21:19:04.000 199 21631.70 334.58 42679.96 88888.00 2023-07-18 21:19:05.000 199 21631.70 334.64 42679.94 47835.38 2023-07-18 21:19:06.000 199 21631.70 334.65 42679.96 88888.00 2023-07-18 21:19:07.000 199 21631.72 334.63 42679.94 88888.00 2023-07-18 21:19:08.000 199 21631.75 334.63 42679.91 88888.00 2023-07-18 21:19:09.000 199 21631.78 334.65 42679.91 88888.00 2023-07-18 21:19:10.000 199 21631.77 334.64 42679.88 47835.53 2023-07-18 21:19:11.000 199 21631.72 334.66 42679.87 88888.00 2023-07-18 21:19:12.000 199 21631.68 334.69 42679.95 88888.00 2023-07-18 21:19:13.000 199 21631.65 334.68 42680.00 88888.00 2023-07-18 21:19:14.000 199 21631.62 334.66 42680.03 88888.00 2023-07-18 21:19:15.000 199 21631.60 334.68 42680.05 47835.51 2023-07-18 21:19:16.000 199 21631.60 334.70 42680.03 88888.00 2023-07-18 21:19:17.000 199 21631.61 334.71 42680.02 88888.00 2023-07-18 21:19:18.000 199 21631.64 334.71 42680.03 88888.00 2023-07-18 21:19:19.000 199 21631.67 334.69 42680.03 88888.00 2023-07-18 21:19:20.000 199 21631.68 334.64 42680.01 99999.00 2023-07-18 21:19:21.000 199 21631.67 334.61 42679.99 99999.00 2023-07-18 21:19:22.000 199 21631.66 334.67 42679.97 99999.00 2023-07-18 21:19:23.000 199 21631.63 334.76 42679.94 99999.00 2023-07-18 21:19:24.000 199 21631.61 334.74 42679.88 99999.00 2023-07-18 21:19:25.000 199 21631.59 334.67 42679.84 47835.43 2023-07-18 21:19:26.000 199 21631.55 334.65 42679.90 88888.00 2023-07-18 21:19:27.000 199 21631.50 334.65 42679.98 88888.00 2023-07-18 21:19:28.000 199 21631.47 334.63 42679.99 88888.00 2023-07-18 21:19:29.000 199 21631.46 334.62 42679.95 88888.00 2023-07-18 21:19:30.000 199 21631.47 334.65 42679.94 47835.36 2023-07-18 21:19:31.000 199 21631.48 334.68 42679.99 88888.00 2023-07-18 21:19:32.000 199 21631.48 334.66 42680.02 88888.00 2023-07-18 21:19:33.000 199 21631.48 334.64 42680.02 88888.00 2023-07-18 21:19:34.000 199 21631.46 334.68 42679.98 88888.00 2023-07-18 21:19:35.000 199 21631.45 334.75 42679.95 47836.33 2023-07-18 21:19:36.000 199 21631.49 334.82 42679.98 88888.00 2023-07-18 21:19:37.000 199 21631.49 334.82 42680.06 88888.00 2023-07-18 21:19:38.000 199 21631.43 334.75 42680.14 88888.00 2023-07-18 21:19:39.000 199 21631.40 334.71 42680.14 88888.00 2023-07-18 21:19:40.000 199 21631.42 334.75 42680.08 47835.44 2023-07-18 21:19:41.000 199 21631.47 334.77 42680.02 88888.00 2023-07-18 21:19:42.000 199 21631.50 334.73 42679.97 88888.00 2023-07-18 21:19:43.000 199 21631.48 334.72 42679.96 88888.00 2023-07-18 21:19:44.000 199 21631.42 334.76 42680.03 88888.00 2023-07-18 21:19:45.000 199 21631.38 334.80 42680.09 47835.40 2023-07-18 21:19:46.000 199 21631.40 334.80 42680.05 88888.00 2023-07-18 21:19:47.000 199 21631.36 334.81 42680.03 88888.00 2023-07-18 21:19:48.000 199 21631.26 334.82 42680.11 88888.00 2023-07-18 21:19:49.000 199 21631.19 334.81 42680.17 88888.00 2023-07-18 21:19:50.000 199 21631.21 334.81 42680.14 99999.00 2023-07-18 21:19:51.000 199 21631.24 334.80 42680.07 99999.00 2023-07-18 21:19:52.000 199 21631.26 334.80 42680.09 99999.00 2023-07-18 21:19:53.000 199 21631.23 334.81 42680.17 99999.00 2023-07-18 21:19:54.000 199 21631.21 334.81 42680.20 99999.00 2023-07-18 21:19:55.000 199 21631.25 334.81 42680.20 47835.56 2023-07-18 21:19:56.000 199 21631.28 334.81 42680.20 88888.00 2023-07-18 21:19:57.000 199 21631.29 334.78 42680.14 88888.00 2023-07-18 21:19:58.000 199 21631.29 334.76 42680.05 88888.00 2023-07-18 21:19:59.000 199 21631.23 334.76 42680.06 88888.00 2023-07-18 21:20:00.000 199 21631.11 334.76 42680.14 99999.00 2023-07-18 21:20:01.000 199 21631.06 334.78 42680.18 99999.00 2023-07-18 21:20:02.000 199 21631.07 334.79 42680.15 99999.00 2023-07-18 21:20:03.000 199 21631.08 334.80 42680.13 99999.00 2023-07-18 21:20:04.000 199 21631.06 334.82 42680.18 99999.00 2023-07-18 21:20:05.000 199 21631.02 334.83 42680.22 47835.48 2023-07-18 21:20:06.000 199 21631.01 334.81 42680.23 88888.00 2023-07-18 21:20:07.000 199 21631.09 334.80 42680.24 88888.00 2023-07-18 21:20:08.000 199 21631.15 334.82 42680.27 88888.00 2023-07-18 21:20:09.000 199 21631.10 334.86 42680.33 88888.00 2023-07-18 21:20:10.000 199 21631.06 334.90 42680.39 47835.43 2023-07-18 21:20:11.000 199 21631.09 334.92 42680.39 88888.00 2023-07-18 21:20:12.000 199 21631.12 334.89 42680.31 88888.00 2023-07-18 21:20:13.000 199 21631.12 334.85 42680.22 88888.00 2023-07-18 21:20:14.000 199 21631.08 334.85 42680.19 88888.00 2023-07-18 21:20:15.000 199 21631.06 334.87 42680.20 47835.41 2023-07-18 21:20:16.000 199 21631.02 334.88 42680.24 88888.00 2023-07-18 21:20:17.000 199 21631.00 334.88 42680.27 88888.00 2023-07-18 21:20:18.000 199 21631.00 334.86 42680.25 88888.00 2023-07-18 21:20:19.000 199 21631.01 334.83 42680.22 88888.00 2023-07-18 21:20:20.000 199 21630.99 334.79 42680.23 47835.48 2023-07-18 21:20:21.000 199 21630.94 334.77 42680.27 88888.00 2023-07-18 21:20:22.000 199 21630.89 334.75 42680.29 88888.00 2023-07-18 21:20:23.000 199 21630.89 334.72 42680.29 88888.00 2023-07-18 21:20:24.000 199 21630.95 334.70 42680.27 88888.00 2023-07-18 21:20:25.000 199 21630.95 334.68 42680.24 47835.45 2023-07-18 21:20:26.000 199 21630.90 334.64 42680.30 88888.00 2023-07-18 21:20:27.000 199 21630.86 334.63 42680.34 88888.00 2023-07-18 21:20:28.000 199 21630.81 334.65 42680.31 88888.00 2023-07-18 21:20:29.000 199 21630.76 334.70 42680.32 88888.00 2023-07-18 21:20:30.000 199 21630.79 334.73 42680.35 47835.55 2023-07-18 21:20:31.000 199 21630.86 334.74 42680.31 88888.00 2023-07-18 21:20:32.000 199 21630.88 334.75 42680.26 88888.00 2023-07-18 21:20:33.000 199 21630.87 334.76 42680.28 88888.00 2023-07-18 21:20:34.000 199 21630.90 334.74 42680.29 88888.00 2023-07-18 21:20:35.000 199 21630.92 334.69 42680.29 47835.43 2023-07-18 21:20:36.000 199 21630.90 334.70 42680.31 88888.00 2023-07-18 21:20:37.000 199 21630.85 334.76 42680.37 88888.00 2023-07-18 21:20:38.000 199 21630.77 334.79 42680.41 88888.00 2023-07-18 21:20:39.000 199 21630.73 334.78 42680.42 88888.00 2023-07-18 21:20:40.000 199 21630.72 334.79 42680.42 47835.45 2023-07-18 21:20:41.000 199 21630.72 334.80 42680.41 88888.00 2023-07-18 21:20:42.000 199 21630.75 334.79 42680.41 88888.00 2023-07-18 21:20:43.000 199 21630.79 334.75 42680.39 88888.00 2023-07-18 21:20:44.000 199 21630.80 334.69 42680.36 88888.00 2023-07-18 21:20:45.000 199 21630.76 334.65 42680.34 47836.07 2023-07-18 21:20:46.000 199 21630.74 334.63 42680.35 88888.00 2023-07-18 21:20:47.000 199 21630.73 334.67 42680.38 88888.00 2023-07-18 21:20:48.000 199 21630.72 334.71 42680.35 88888.00 2023-07-18 21:20:49.000 199 21630.68 334.72 42680.31 88888.00 2023-07-18 21:20:50.000 199 21630.66 334.71 42680.29 47835.37 2023-07-18 21:20:51.000 199 21630.66 334.74 42680.27 88888.00 2023-07-18 21:20:52.000 199 21630.59 334.77 42680.27 88888.00 2023-07-18 21:20:53.000 199 21630.53 334.78 42680.30 88888.00 2023-07-18 21:20:54.000 199 21630.57 334.77 42680.34 88888.00 2023-07-18 21:20:55.000 199 21630.66 334.78 42680.33 47835.34 2023-07-18 21:20:56.000 199 21630.64 334.82 42680.32 88888.00 2023-07-18 21:20:57.000 199 21630.54 334.85 42680.33 88888.00 2023-07-18 21:20:58.000 199 21630.50 334.84 42680.32 88888.00 2023-07-18 21:20:59.000 199 21630.52 334.80 42680.29 88888.00 2023-07-18 21:21:00.000 199 21630.56 334.78 42680.28 47835.23 2023-07-18 21:21:01.000 199 21630.55 334.76 42680.31 88888.00 2023-07-18 21:21:02.000 199 21630.48 334.80 42680.39 88888.00 2023-07-18 21:21:03.000 199 21630.44 334.85 42680.41 88888.00 2023-07-18 21:21:04.000 199 21630.48 334.85 42680.38 88888.00 2023-07-18 21:21:05.000 199 21630.48 334.82 42680.40 47835.30 2023-07-18 21:21:06.000 199 21630.42 334.80 42680.49 88888.00 2023-07-18 21:21:07.000 199 21630.41 334.80 42680.56 88888.00 2023-07-18 21:21:08.000 199 21630.47 334.81 42680.59 88888.00 2023-07-18 21:21:09.000 199 21630.45 334.83 42680.56 88888.00 2023-07-18 21:21:10.000 199 21630.38 334.83 42680.50 47835.37 2023-07-18 21:21:11.000 199 21630.37 334.81 42680.46 88888.00 2023-07-18 21:21:12.000 199 21630.42 334.79 42680.44 88888.00 2023-07-18 21:21:13.000 199 21630.45 334.77 42680.44 88888.00 2023-07-18 21:21:14.000 199 21630.42 334.74 42680.44 88888.00 2023-07-18 21:21:15.000 199 21630.36 334.74 42680.43 47835.32 2023-07-18 21:21:16.000 199 21630.37 334.75 42680.43 88888.00 2023-07-18 21:21:17.000 199 21630.40 334.77 42680.45 88888.00 2023-07-18 21:21:18.000 199 21630.41 334.79 42680.47 88888.00 2023-07-18 21:21:19.000 199 21630.43 334.79 42680.46 88888.00 2023-07-18 21:21:20.000 199 21630.48 334.75 42680.39 47835.46 2023-07-18 21:21:21.000 199 21630.50 334.71 42680.32 88888.00 2023-07-18 21:21:22.000 199 21630.47 334.71 42680.33 88888.00 2023-07-18 21:21:23.000 199 21630.44 334.72 42680.38 88888.00 2023-07-18 21:21:24.000 199 21630.44 334.73 42680.41 88888.00 2023-07-18 21:21:25.000 199 21630.46 334.74 42680.38 47835.18 2023-07-18 21:21:26.000 199 21630.44 334.75 42680.32 88888.00 2023-07-18 21:21:27.000 199 21630.39 334.77 42680.27 88888.00 2023-07-18 21:21:28.000 199 21630.37 334.75 42680.20 88888.00 2023-07-18 21:21:29.000 199 21630.39 334.71 42680.23 88888.00 2023-07-18 21:21:30.000 199 21630.34 334.71 42680.33 47835.37 2023-07-18 21:21:31.000 199 21630.26 334.71 42680.38 88888.00 2023-07-18 21:21:32.000 199 21630.26 334.71 42680.38 88888.00 2023-07-18 21:21:33.000 199 21630.33 334.70 42680.39 88888.00 2023-07-18 21:21:34.000 199 21630.37 334.68 42680.40 88888.00 2023-07-18 21:21:35.000 199 21630.36 334.69 42680.36 47835.36 2023-07-18 21:21:36.000 199 21630.32 334.73 42680.29 88888.00 2023-07-18 21:21:37.000 199 21630.28 334.79 42680.32 88888.00 2023-07-18 21:21:38.000 199 21630.26 334.85 42680.38 88888.00 2023-07-18 21:21:39.000 199 21630.23 334.83 42680.40 88888.00 2023-07-18 21:21:40.000 199 21630.24 334.80 42680.41 47835.28 2023-07-18 21:21:41.000 199 21630.28 334.83 42680.46 88888.00 2023-07-18 21:21:42.000 199 21630.31 334.86 42680.50 88888.00 2023-07-18 21:21:43.000 199 21630.30 334.90 42680.53 88888.00 2023-07-18 21:21:44.000 199 21630.29 334.93 42680.51 88888.00 2023-07-18 21:21:45.000 199 21630.28 334.92 42680.48 47835.31 2023-07-18 21:21:46.000 199 21630.26 334.88 42680.47 88888.00 2023-07-18 21:21:47.000 199 21630.24 334.84 42680.47 88888.00 2023-07-18 21:21:48.000 199 21630.28 334.82 42680.41 88888.00 2023-07-18 21:21:49.000 199 21630.33 334.79 42680.33 88888.00 2023-07-18 21:21:50.000 199 21630.29 334.79 42680.33 99999.00 2023-07-18 21:21:51.000 199 21630.25 334.85 42680.42 99999.00 2023-07-18 21:21:52.000 199 21630.28 334.94 42680.50 99999.00 2023-07-18 21:21:53.000 199 21630.29 334.96 42680.51 99999.00 2023-07-18 21:21:54.000 199 21630.22 334.88 42680.48 99999.00 2023-07-18 21:21:55.000 199 21630.17 334.79 42680.47 47835.29 2023-07-18 21:21:56.000 199 21630.19 334.76 42680.48 88888.00 2023-07-18 21:21:57.000 199 21630.22 334.82 42680.54 88888.00 2023-07-18 21:21:58.000 199 21630.23 334.91 42680.55 88888.00 2023-07-18 21:21:59.000 199 21630.19 334.94 42680.53 88888.00 2023-07-18 21:22:00.000 199 21630.14 334.91 42680.50 47835.18 2023-07-18 21:22:01.000 199 21630.16 334.83 42680.43 88888.00 2023-07-18 21:22:02.000 199 21630.25 334.74 42680.39 88888.00 2023-07-18 21:22:03.000 199 21630.33 334.68 42680.44 88888.00 2023-07-18 21:22:04.000 199 21630.34 334.69 42680.52 88888.00 2023-07-18 21:22:05.000 199 21630.32 334.74 42680.54 47835.25 2023-07-18 21:22:06.000 199 21630.29 334.78 42680.47 88888.00 2023-07-18 21:22:07.000 199 21630.26 334.84 42680.38 88888.00 2023-07-18 21:22:08.000 199 21630.27 334.89 42680.32 88888.00 2023-07-18 21:22:09.000 199 21630.30 334.90 42680.34 88888.00 2023-07-18 21:22:10.000 199 21630.27 334.90 42680.39 47835.24 2023-07-18 21:22:11.000 199 21630.21 334.89 42680.40 88888.00 2023-07-18 21:22:12.000 199 21630.18 334.85 42680.37 88888.00 2023-07-18 21:22:13.000 199 21630.21 334.83 42680.36 88888.00 2023-07-18 21:22:14.000 199 21630.23 334.85 42680.40 88888.00 2023-07-18 21:22:15.000 199 21630.20 334.87 42680.46 99999.00 2023-07-18 21:22:16.000 199 21630.15 334.88 42680.50 99999.00 2023-07-18 21:22:17.000 199 21630.17 334.90 42680.52 99999.00 2023-07-18 21:22:18.000 199 21630.22 334.88 42680.51 99999.00 2023-07-18 21:22:19.000 199 21630.24 334.83 42680.51 99999.00 2023-07-18 21:22:20.000 199 21630.19 334.80 42680.52 99999.00 2023-07-18 21:22:21.000 199 21630.13 334.79 42680.51 99999.00 2023-07-18 21:22:22.000 199 21630.12 334.82 42680.52 99999.00 2023-07-18 21:22:23.000 199 21630.16 334.86 42680.55 99999.00 2023-07-18 21:22:24.000 199 21630.16 334.86 42680.54 99999.00 2023-07-18 21:22:25.000 199 21630.13 334.82 42680.48 47835.25 2023-07-18 21:22:26.000 199 21630.08 334.79 42680.46 88888.00 2023-07-18 21:22:27.000 199 21630.05 334.80 42680.52 88888.00 2023-07-18 21:22:28.000 199 21630.08 334.80 42680.54 88888.00 2023-07-18 21:22:29.000 199 21630.12 334.78 42680.44 88888.00 2023-07-18 21:22:30.000 199 21630.13 334.75 42680.35 47835.25 2023-07-18 21:22:31.000 199 21630.12 334.75 42680.34 88888.00 2023-07-18 21:22:32.000 199 21630.11 334.80 42680.40 88888.00 2023-07-18 21:22:33.000 199 21630.08 334.87 42680.45 88888.00 2023-07-18 21:22:34.000 199 21630.02 334.90 42680.44 88888.00 2023-07-18 21:22:35.000 199 21629.97 334.89 42680.42 99999.00 2023-07-18 21:22:36.000 199 21629.95 334.87 42680.43 99999.00 2023-07-18 21:22:37.000 199 21629.96 334.84 42680.46 99999.00 2023-07-18 21:22:38.000 199 21630.01 334.80 42680.50 99999.00 2023-07-18 21:22:39.000 199 21630.08 334.77 42680.52 99999.00 2023-07-18 21:22:40.000 199 21630.14 334.75 42680.53 99999.00 2023-07-18 21:22:41.000 199 21630.17 334.73 42680.50 99999.00 2023-07-18 21:22:42.000 199 21630.18 334.73 42680.44 99999.00 2023-07-18 21:22:43.000 199 21630.18 334.75 42680.43 99999.00 2023-07-18 21:22:44.000 199 21630.18 334.77 42680.49 99999.00 2023-07-18 21:22:45.000 199 21630.19 334.82 42680.49 47835.25 2023-07-18 21:22:46.000 199 21630.18 334.84 42680.47 88888.00 2023-07-18 21:22:47.000 199 21630.16 334.85 42680.50 88888.00 2023-07-18 21:22:48.000 199 21630.17 334.88 42680.53 88888.00 2023-07-18 21:22:49.000 199 21630.15 334.90 42680.54 88888.00 2023-07-18 21:22:50.000 199 21630.15 334.90 42680.57 47835.27 2023-07-18 21:22:51.000 199 21630.18 334.88 42680.57 88888.00 2023-07-18 21:22:52.000 199 21630.16 334.83 42680.53 88888.00 2023-07-18 21:22:53.000 199 21630.15 334.82 42680.50 88888.00 2023-07-18 21:22:54.000 199 21630.18 334.84 42680.53 88888.00 2023-07-18 21:22:55.000 199 21630.19 334.87 42680.59 47835.21 2023-07-18 21:22:56.000 199 21630.16 334.86 42680.65 88888.00 2023-07-18 21:22:57.000 199 21630.12 334.81 42680.63 88888.00 2023-07-18 21:22:58.000 199 21630.09 334.77 42680.52 88888.00 2023-07-18 21:22:59.000 199 21630.11 334.76 42680.42 88888.00 2023-07-18 21:23:00.000 199 21630.18 334.78 42680.39 47835.25 2023-07-18 21:23:01.000 199 21630.20 334.77 42680.41 88888.00 2023-07-18 21:23:02.000 199 21630.12 334.78 42680.47 88888.00 2023-07-18 21:23:03.000 199 21630.06 334.84 42680.55 88888.00 2023-07-18 21:23:04.000 199 21630.10 334.88 42680.59 88888.00 2023-07-18 21:23:05.000 199 21630.12 334.86 42680.59 47835.14 2023-07-18 21:23:06.000 199 21630.06 334.87 42680.61 88888.00 2023-07-18 21:23:07.000 199 21630.02 334.93 42680.67 88888.00 2023-07-18 21:23:08.000 199 21630.03 334.94 42680.68 88888.00 2023-07-18 21:23:09.000 199 21630.03 334.88 42680.59 88888.00 2023-07-18 21:23:10.000 199 21630.00 334.82 42680.53 47835.19 2023-07-18 21:23:11.000 199 21630.02 334.86 42680.54 88888.00 2023-07-18 21:23:12.000 199 21630.13 334.92 42680.54 88888.00 2023-07-18 21:23:13.000 199 21630.21 334.93 42680.52 88888.00 2023-07-18 21:23:14.000 199 21630.15 334.91 42680.50 88888.00 2023-07-18 21:23:15.000 199 21630.06 334.90 42680.48 47835.08 2023-07-18 21:23:16.000 199 21630.03 334.90 42680.48 88888.00 2023-07-18 21:23:17.000 199 21630.07 334.93 42680.46 88888.00 2023-07-18 21:23:18.000 199 21630.08 334.99 42680.47 88888.00 2023-07-18 21:23:19.000 199 21630.08 335.04 42680.52 88888.00 2023-07-18 21:23:20.000 199 21630.13 335.05 42680.56 99999.00 2023-07-18 21:23:21.000 199 21630.17 335.02 42680.55 99999.00 2023-07-18 21:23:22.000 199 21630.14 334.96 42680.52 99999.00 2023-07-18 21:23:23.000 199 21630.08 334.93 42680.50 99999.00 2023-07-18 21:23:24.000 199 21630.02 334.96 42680.47 99999.00 2023-07-18 21:23:25.000 199 21630.01 334.97 42680.44 99999.00 2023-07-18 21:23:26.000 199 21630.02 334.93 42680.40 99999.00 2023-07-18 21:23:27.000 199 21630.00 334.93 42680.41 99999.00 2023-07-18 21:23:28.000 199 21630.02 334.93 42680.41 99999.00 2023-07-18 21:23:29.000 199 21630.11 334.88 42680.37 99999.00 2023-07-18 21:23:30.000 199 21630.16 334.83 42680.36 47835.02 2023-07-18 21:23:31.000 199 21630.08 334.87 42680.41 88888.00 2023-07-18 21:23:32.000 199 21629.98 334.92 42680.46 88888.00 2023-07-18 21:23:33.000 199 21629.96 334.92 42680.46 88888.00 2023-07-18 21:23:34.000 199 21630.00 334.88 42680.43 88888.00 2023-07-18 21:23:35.000 199 21630.03 334.85 42680.41 47835.14 2023-07-18 21:23:36.000 199 21630.03 334.88 42680.41 88888.00 2023-07-18 21:23:37.000 199 21630.01 334.93 42680.39 88888.00 2023-07-18 21:23:38.000 199 21630.00 334.96 42680.38 88888.00 2023-07-18 21:23:39.000 199 21629.96 334.98 42680.45 88888.00 2023-07-18 21:23:40.000 199 21629.97 334.98 42680.52 47835.11 2023-07-18 21:23:41.000 199 21630.06 334.92 42680.48 88888.00 2023-07-18 21:23:42.000 199 21630.09 334.84 42680.41 88888.00 2023-07-18 21:23:43.000 199 21630.00 334.84 42680.40 88888.00 2023-07-18 21:23:44.000 199 21629.92 334.87 42680.41 88888.00 2023-07-18 21:23:45.000 199 21629.91 334.88 42680.45 47835.08 2023-07-18 21:23:46.000 199 21629.95 334.86 42680.50 88888.00 2023-07-18 21:23:47.000 199 21629.97 334.85 42680.53 88888.00 2023-07-18 21:23:48.000 199 21629.94 334.85 42680.54 88888.00 2023-07-18 21:23:49.000 199 21629.98 334.84 42680.53 88888.00 2023-07-18 21:23:50.000 199 21630.05 334.85 42680.48 47835.17 2023-07-18 21:23:51.000 199 21630.02 334.85 42680.48 88888.00 2023-07-18 21:23:52.000 199 21629.97 334.86 42680.54 88888.00 2023-07-18 21:23:53.000 199 21629.94 334.86 42680.54 88888.00 2023-07-18 21:23:54.000 199 21629.89 334.81 42680.50 88888.00 2023-07-18 21:23:55.000 199 21629.87 334.78 42680.50 99999.00 2023-07-18 21:23:56.000 199 21629.90 334.80 42680.53 99999.00 2023-07-18 21:23:57.000 199 21629.93 334.84 42680.49 99999.00 2023-07-18 21:23:58.000 199 21629.96 334.79 42680.46 99999.00 2023-07-18 21:23:59.000 199 21630.02 334.69 42680.43 99999.00 2023-07-18 21:24:00.000 199 21630.06 334.65 42680.39 47835.17 2023-07-18 21:24:01.000 199 21630.06 334.66 42680.43 88888.00 2023-07-18 21:24:02.000 199 21630.01 334.66 42680.49 88888.00 2023-07-18 21:24:03.000 199 21629.98 334.66 42680.50 88888.00 2023-07-18 21:24:04.000 199 21629.95 334.68 42680.47 88888.00 2023-07-18 21:24:05.000 199 21629.92 334.69 42680.48 47835.09 2023-07-18 21:24:06.000 199 21629.94 334.69 42680.49 88888.00 2023-07-18 21:24:07.000 199 21629.96 334.69 42680.46 88888.00 2023-07-18 21:24:08.000 199 21629.94 334.70 42680.44 88888.00 2023-07-18 21:24:09.000 199 21629.93 334.70 42680.46 88888.00 2023-07-18 21:24:10.000 199 21629.98 334.74 42680.50 99999.00 2023-07-18 21:24:11.000 199 21630.04 334.77 42680.49 99999.00 2023-07-18 21:24:12.000 199 21630.05 334.74 42680.46 99999.00 2023-07-18 21:24:13.000 199 21629.98 334.70 42680.46 99999.00 2023-07-18 21:24:14.000 199 21629.90 334.71 42680.50 99999.00 2023-07-18 21:24:15.000 199 21629.90 334.74 42680.51 47835.84 2023-07-18 21:24:16.000 199 21629.96 334.75 42680.44 88888.00 2023-07-18 21:24:17.000 199 21629.99 334.74 42680.34 88888.00 2023-07-18 21:24:18.000 199 21629.98 334.75 42680.32 88888.00 2023-07-18 21:24:19.000 199 21629.96 334.79 42680.37 88888.00 2023-07-18 21:24:20.000 199 21629.97 334.81 42680.45 47835.06 2023-07-18 21:24:21.000 199 21629.97 334.82 42680.51 88888.00 2023-07-18 21:24:22.000 199 21629.91 334.81 42680.52 88888.00 2023-07-18 21:24:23.000 199 21629.86 334.77 42680.50 88888.00 2023-07-18 21:24:24.000 199 21629.87 334.72 42680.47 88888.00 2023-07-18 21:24:25.000 199 21629.92 334.68 42680.41 47835.12 2023-07-18 21:24:26.000 199 21629.92 334.64 42680.38 88888.00 2023-07-18 21:24:27.000 199 21629.90 334.61 42680.43 88888.00 2023-07-18 21:24:28.000 199 21629.88 334.62 42680.44 88888.00 2023-07-18 21:24:29.000 199 21629.90 334.66 42680.40 88888.00 2023-07-18 21:24:30.000 199 21629.93 334.68 42680.38 47835.09 2023-07-18 21:24:31.000 199 21629.97 334.67 42680.40 88888.00 2023-07-18 21:24:32.000 199 21629.93 334.71 42680.41 88888.00 2023-07-18 21:24:33.000 199 21629.82 334.74 42680.41 88888.00 2023-07-18 21:24:34.000 199 21629.75 334.72 42680.41 88888.00 2023-07-18 21:24:35.000 199 21629.83 334.66 42680.39 47834.89 2023-07-18 21:24:36.000 199 21629.96 334.60 42680.36 88888.00 2023-07-18 21:24:37.000 199 21629.98 334.61 42680.39 88888.00 2023-07-18 21:24:38.000 199 21629.91 334.66 42680.46 88888.00 2023-07-18 21:24:39.000 199 21629.84 334.67 42680.46 88888.00 2023-07-18 21:24:40.000 199 21629.84 334.63 42680.44 47835.02 2023-07-18 21:24:41.000 199 21629.88 334.59 42680.43 88888.00 2023-07-18 21:24:42.000 199 21629.91 334.61 42680.49 88888.00 2023-07-18 21:24:43.000 199 21629.92 334.62 42680.56 88888.00 2023-07-18 21:24:44.000 199 21629.94 334.58 42680.50 88888.00 2023-07-18 21:24:45.000 199 21629.97 334.53 42680.36 47834.96 2023-07-18 21:24:46.000 199 21629.99 334.53 42680.31 88888.00 2023-07-18 21:24:47.000 199 21629.96 334.56 42680.34 88888.00 2023-07-18 21:24:48.000 199 21629.90 334.55 42680.39 88888.00 2023-07-18 21:24:49.000 199 21629.87 334.50 42680.43 88888.00 2023-07-18 21:24:50.000 199 21629.87 334.51 42680.43 99999.00 2023-07-18 21:24:51.000 199 21629.92 334.56 42680.40 99999.00 2023-07-18 21:24:52.000 199 21629.99 334.55 42680.34 99999.00 2023-07-18 21:24:53.000 199 21629.98 334.51 42680.28 99999.00 2023-07-18 21:24:54.000 199 21629.91 334.51 42680.27 99999.00 2023-07-18 21:24:55.000 199 21629.92 334.56 42680.26 99999.00 2023-07-18 21:24:56.000 199 21629.99 334.60 42680.25 99999.00 2023-07-18 21:24:57.000 199 21630.02 334.61 42680.27 99999.00 2023-07-18 21:24:58.000 199 21630.03 334.58 42680.34 99999.00 2023-07-18 21:24:59.000 199 21630.01 334.57 42680.41 99999.00 2023-07-18 21:25:00.000 199 21629.98 334.59 42680.41 47834.56 2023-07-18 21:25:01.000 199 21629.98 334.59 42680.33 88888.00 2023-07-18 21:25:02.000 199 21629.99 334.57 42680.26 88888.00 2023-07-18 21:25:03.000 199 21629.95 334.55 42680.29 88888.00 2023-07-18 21:25:04.000 199 21629.93 334.56 42680.39 88888.00 2023-07-18 21:25:05.000 199 21629.97 334.55 42680.42 47834.97 2023-07-18 21:25:06.000 199 21630.00 334.51 42680.37 88888.00 2023-07-18 21:25:07.000 199 21630.03 334.47 42680.32 88888.00 2023-07-18 21:25:08.000 199 21630.01 334.44 42680.31 88888.00 2023-07-18 21:25:09.000 199 21629.95 334.43 42680.32 88888.00 2023-07-18 21:25:10.000 199 21629.99 334.44 42680.31 47834.92 2023-07-18 21:25:11.000 199 21630.10 334.46 42680.31 88888.00 2023-07-18 21:25:12.000 199 21630.12 334.49 42680.33 88888.00 2023-07-18 21:25:13.000 199 21630.10 334.52 42680.39 88888.00 2023-07-18 21:25:14.000 199 21630.10 334.53 42680.44 88888.00 2023-07-18 21:25:15.000 199 21630.06 334.52 42680.43 47834.82 2023-07-18 21:25:16.000 199 21629.99 334.51 42680.39 88888.00 2023-07-18 21:25:17.000 199 21629.96 334.52 42680.34 88888.00 2023-07-18 21:25:18.000 199 21630.00 334.53 42680.32 88888.00 2023-07-18 21:25:19.000 199 21630.04 334.53 42680.32 88888.00 2023-07-18 21:25:20.000 199 21629.99 334.51 42680.34 47834.91 2023-07-18 21:25:21.000 199 21629.87 334.51 42680.34 88888.00 2023-07-18 21:25:22.000 199 21629.80 334.53 42680.32 88888.00 2023-07-18 21:25:23.000 199 21629.81 334.54 42680.31 88888.00 2023-07-18 21:25:24.000 199 21629.85 334.50 42680.32 88888.00 2023-07-18 21:25:25.000 199 21629.91 334.43 42680.29 47834.96 2023-07-18 21:25:26.000 199 21629.97 334.39 42680.28 88888.00 2023-07-18 21:25:27.000 199 21630.00 334.38 42680.31 88888.00 2023-07-18 21:25:28.000 199 21630.00 334.37 42680.34 88888.00 2023-07-18 21:25:29.000 199 21629.95 334.36 42680.34 88888.00 2023-07-18 21:25:30.000 199 21629.90 334.39 42680.38 99999.00 2023-07-18 21:25:31.000 199 21629.88 334.45 42680.41 99999.00 2023-07-18 21:25:32.000 199 21629.89 334.47 42680.40 99999.00 2023-07-18 21:25:33.000 199 21629.92 334.44 42680.35 99999.00 2023-07-18 21:25:34.000 199 21629.99 334.42 42680.28 99999.00 2023-07-18 21:25:35.000 199 21630.04 334.42 42680.24 47834.89 2023-07-18 21:25:36.000 199 21630.04 334.44 42680.29 88888.00 2023-07-18 21:25:37.000 199 21630.02 334.46 42680.32 88888.00 2023-07-18 21:25:38.000 199 21630.03 334.47 42680.27 88888.00 2023-07-18 21:25:39.000 199 21630.04 334.46 42680.20 88888.00 2023-07-18 21:25:40.000 199 21630.04 334.46 42680.20 99999.00 2023-07-18 21:25:41.000 199 21630.06 334.48 42680.25 99999.00 2023-07-18 21:25:42.000 199 21630.08 334.50 42680.30 99999.00 2023-07-18 21:25:43.000 199 21630.08 334.52 42680.31 99999.00 2023-07-18 21:25:44.000 199 21630.12 334.56 42680.24 99999.00 2023-07-18 21:25:45.000 199 21630.16 334.59 42680.17 99999.00 2023-07-18 21:25:46.000 199 21630.15 334.63 42680.17 99999.00 2023-07-18 21:25:47.000 199 21630.10 334.63 42680.23 99999.00 2023-07-18 21:25:48.000 199 21630.07 334.61 42680.27 99999.00 2023-07-18 21:25:49.000 199 21630.03 334.59 42680.23 99999.00 2023-07-18 21:25:50.000 199 21629.98 334.57 42680.18 99999.00 2023-07-18 21:25:51.000 199 21629.96 334.54 42680.19 99999.00 2023-07-18 21:25:52.000 199 21629.95 334.52 42680.25 99999.00 2023-07-18 21:25:53.000 199 21629.96 334.55 42680.28 99999.00 2023-07-18 21:25:54.000 199 21629.99 334.60 42680.27 99999.00 2023-07-18 21:25:55.000 199 21630.03 334.60 42680.20 47834.85 2023-07-18 21:25:56.000 199 21630.08 334.57 42680.13 88888.00 2023-07-18 21:25:57.000 199 21630.10 334.56 42680.11 88888.00 2023-07-18 21:25:58.000 199 21630.08 334.55 42680.14 88888.00 2023-07-18 21:25:59.000 199 21630.06 334.55 42680.14 88888.00 2023-07-18 21:26:00.000 199 21630.10 334.56 42680.12 99999.00 2023-07-18 21:26:01.000 199 21630.12 334.55 42680.13 99999.00 2023-07-18 21:26:02.000 199 21630.06 334.49 42680.14 99999.00 2023-07-18 21:26:03.000 199 21630.02 334.44 42680.13 99999.00 2023-07-18 21:26:04.000 199 21630.07 334.47 42680.14 99999.00 2023-07-18 21:26:05.000 199 21630.09 334.54 42680.17 47834.80 2023-07-18 21:26:06.000 199 21630.03 334.60 42680.19 88888.00 2023-07-18 21:26:07.000 199 21629.99 334.62 42680.22 88888.00 2023-07-18 21:26:08.000 199 21630.00 334.60 42680.26 88888.00 2023-07-18 21:26:09.000 199 21630.01 334.56 42680.28 88888.00 2023-07-18 21:26:10.000 199 21630.01 334.56 42680.30 47835.58 2023-07-18 21:26:11.000 199 21630.02 334.58 42680.32 88888.00 2023-07-18 21:26:12.000 199 21630.02 334.60 42680.32 88888.00 2023-07-18 21:26:13.000 199 21630.04 334.54 42680.24 88888.00 2023-07-18 21:26:14.000 199 21630.10 334.44 42680.18 88888.00 2023-07-18 21:26:15.000 199 21630.09 334.40 42680.18 99999.00 2023-07-18 21:26:16.000 199 21630.02 334.47 42680.20 99999.00 2023-07-18 21:26:17.000 199 21630.04 334.53 42680.18 99999.00 2023-07-18 21:26:18.000 199 21630.10 334.53 42680.17 99999.00 2023-07-18 21:26:19.000 199 21630.08 334.52 42680.22 99999.00 2023-07-18 21:26:20.000 199 21630.03 334.51 42680.27 47834.90 2023-07-18 21:26:21.000 199 21630.03 334.53 42680.24 88888.00 2023-07-18 21:26:22.000 199 21630.07 334.58 42680.20 88888.00 2023-07-18 21:26:23.000 199 21630.07 334.57 42680.21 88888.00 2023-07-18 21:26:24.000 199 21630.03 334.51 42680.27 88888.00 2023-07-18 21:26:25.000 199 21630.02 334.50 42680.30 47834.91 2023-07-18 21:26:26.000 199 21630.07 334.52 42680.26 88888.00 2023-07-18 21:26:27.000 199 21630.13 334.55 42680.19 88888.00 2023-07-18 21:26:28.000 199 21630.13 334.57 42680.18 88888.00 2023-07-18 21:26:29.000 199 21630.08 334.58 42680.23 88888.00 2023-07-18 21:26:30.000 199 21630.04 334.60 42680.26 99999.00 2023-07-18 21:26:31.000 199 21630.04 334.60 42680.21 99999.00 2023-07-18 21:26:32.000 199 21630.08 334.58 42680.14 99999.00 2023-07-18 21:26:33.000 199 21630.13 334.55 42680.15 99999.00 2023-07-18 21:26:34.000 199 21630.13 334.53 42680.16 99999.00 2023-07-18 21:26:35.000 199 21630.10 334.50 42680.11 47834.99 2023-07-18 21:26:36.000 199 21630.09 334.49 42680.07 88888.00 2023-07-18 21:26:37.000 199 21630.07 334.51 42680.12 88888.00 2023-07-18 21:26:38.000 199 21630.04 334.52 42680.18 88888.00 2023-07-18 21:26:39.000 199 21630.00 334.50 42680.19 88888.00 2023-07-18 21:26:40.000 199 21629.95 334.51 42680.17 47834.89 2023-07-18 21:26:41.000 199 21629.92 334.55 42680.16 88888.00 2023-07-18 21:26:42.000 199 21629.94 334.57 42680.18 88888.00 2023-07-18 21:26:43.000 199 21629.98 334.54 42680.18 88888.00 2023-07-18 21:26:44.000 199 21630.03 334.53 42680.15 88888.00 2023-07-18 21:26:45.000 199 21630.06 334.54 42680.12 99999.00 2023-07-18 21:26:46.000 199 21630.06 334.50 42680.12 99999.00 2023-07-18 21:26:47.000 199 21630.03 334.46 42680.14 99999.00 2023-07-18 21:26:48.000 199 21629.98 334.46 42680.16 99999.00 2023-07-18 21:26:49.000 199 21629.99 334.47 42680.14 99999.00 2023-07-18 21:26:50.000 199 21630.08 334.51 42680.12 99999.00 2023-07-18 21:26:51.000 199 21630.16 334.55 42680.11 99999.00 2023-07-18 21:26:52.000 199 21630.21 334.55 42680.12 99999.00 2023-07-18 21:26:53.000 199 21630.23 334.54 42680.14 99999.00 2023-07-18 21:26:54.000 199 21630.17 334.54 42680.16 99999.00 2023-07-18 21:26:55.000 199 21630.05 334.56 42680.16 47834.66 2023-07-18 21:26:56.000 199 21630.01 334.63 42680.15 88888.00 2023-07-18 21:26:57.000 199 21630.08 334.66 42680.13 88888.00 2023-07-18 21:26:58.000 199 21630.15 334.67 42680.10 88888.00 2023-07-18 21:26:59.000 199 21630.11 334.65 42680.13 88888.00 2023-07-18 21:27:00.000 199 21630.04 334.59 42680.18 47835.00 2023-07-18 21:27:01.000 199 21630.03 334.55 42680.15 88888.00 2023-07-18 21:27:02.000 199 21630.04 334.60 42680.11 88888.00 2023-07-18 21:27:03.000 199 21630.02 334.65 42680.10 88888.00 2023-07-18 21:27:04.000 199 21629.96 334.64 42680.11 88888.00 2023-07-18 21:27:05.000 199 21629.92 334.62 42680.11 47834.91 2023-07-18 21:27:06.000 199 21629.91 334.60 42680.13 88888.00 2023-07-18 21:27:07.000 199 21629.91 334.62 42680.14 88888.00 2023-07-18 21:27:08.000 199 21629.90 334.64 42680.17 88888.00 2023-07-18 21:27:09.000 199 21629.92 334.63 42680.20 88888.00 2023-07-18 21:27:10.000 199 21629.94 334.65 42680.22 99999.00 2023-07-18 21:27:11.000 199 21629.94 334.71 42680.23 99999.00 2023-07-18 21:27:12.000 199 21630.00 334.74 42680.20 99999.00 2023-07-18 21:27:13.000 199 21630.06 334.74 42680.12 99999.00 2023-07-18 21:27:14.000 199 21630.01 334.72 42680.09 99999.00 2023-07-18 21:27:15.000 199 21629.90 334.68 42680.15 99999.00 2023-07-18 21:27:16.000 199 21629.83 334.64 42680.19 99999.00 2023-07-18 21:27:17.000 199 21629.81 334.62 42680.18 99999.00 2023-07-18 21:27:18.000 199 21629.82 334.59 42680.15 99999.00 2023-07-18 21:27:19.000 199 21629.83 334.55 42680.13 99999.00 2023-07-18 21:27:20.000 199 21629.85 334.56 42680.14 47835.41 2023-07-18 21:27:21.000 199 21629.86 334.61 42680.16 88888.00 2023-07-18 21:27:22.000 199 21629.86 334.63 42680.16 88888.00 2023-07-18 21:27:23.000 199 21629.85 334.63 42680.16 88888.00 2023-07-18 21:27:24.000 199 21629.85 334.64 42680.14 88888.00 2023-07-18 21:27:25.000 199 21629.84 334.66 42680.15 47834.90 2023-07-18 21:27:26.000 199 21629.84 334.62 42680.17 88888.00 2023-07-18 21:27:27.000 199 21629.85 334.58 42680.18 88888.00 2023-07-18 21:27:28.000 199 21629.86 334.61 42680.12 88888.00 2023-07-18 21:27:29.000 199 21629.86 334.64 42680.08 88888.00 2023-07-18 21:27:30.000 199 21629.89 334.61 42680.08 47834.80 2023-07-18 21:27:31.000 199 21629.90 334.61 42680.08 88888.00 2023-07-18 21:27:32.000 199 21629.85 334.67 42680.08 88888.00 2023-07-18 21:27:33.000 199 21629.83 334.72 42680.11 88888.00 2023-07-18 21:27:34.000 199 21629.85 334.73 42680.14 88888.00 2023-07-18 21:27:35.000 199 21629.88 334.74 42680.12 99999.00 2023-07-18 21:27:36.000 199 21629.87 334.79 42680.10 99999.00 2023-07-18 21:27:37.000 199 21629.88 334.84 42680.10 99999.00 2023-07-18 21:27:38.000 199 21629.96 334.83 42680.07 99999.00 2023-07-18 21:27:39.000 199 21629.99 334.80 42680.06 99999.00 2023-07-18 21:27:40.000 199 21629.91 334.82 42680.10 99999.00 2023-07-18 21:27:41.000 199 21629.88 334.84 42680.14 99999.00 2023-07-18 21:27:42.000 199 21629.91 334.81 42680.13 99999.00 2023-07-18 21:27:43.000 199 21629.87 334.77 42680.07 99999.00 2023-07-18 21:27:44.000 199 21629.78 334.75 42680.03 99999.00 2023-07-18 21:27:45.000 199 21629.76 334.78 42680.06 47835.07 2023-07-18 21:27:46.000 199 21629.82 334.81 42680.09 88888.00 2023-07-18 21:27:47.000 199 21629.90 334.81 42680.08 88888.00 2023-07-18 21:27:48.000 199 21629.89 334.81 42680.14 88888.00 2023-07-18 21:27:49.000 199 21629.85 334.84 42680.23 88888.00 2023-07-18 21:27:50.000 199 21629.87 334.86 42680.21 47834.90 2023-07-18 21:27:51.000 199 21629.91 334.85 42680.16 88888.00 2023-07-18 21:27:52.000 199 21629.94 334.86 42680.17 88888.00 2023-07-18 21:27:53.000 199 21629.90 334.89 42680.21 88888.00 2023-07-18 21:27:54.000 199 21629.80 334.89 42680.28 88888.00 2023-07-18 21:27:55.000 199 21629.73 334.89 42680.32 47834.89 2023-07-18 21:27:56.000 199 21629.70 334.88 42680.29 88888.00 2023-07-18 21:27:57.000 199 21629.74 334.87 42680.21 88888.00 2023-07-18 21:27:58.000 199 21629.84 334.87 42680.16 88888.00 2023-07-18 21:27:59.000 199 21629.93 334.85 42680.16 88888.00 2023-07-18 21:28:00.000 199 21629.95 334.84 42680.19 47834.88 2023-07-18 21:28:01.000 199 21629.91 334.90 42680.25 88888.00 2023-07-18 21:28:02.000 199 21629.87 334.96 42680.28 88888.00 2023-07-18 21:28:03.000 199 21629.83 334.99 42680.24 88888.00 2023-07-18 21:28:04.000 199 21629.81 335.00 42680.20 88888.00 2023-07-18 21:28:05.000 199 21629.86 334.98 42680.19 99999.00 2023-07-18 21:28:06.000 199 21629.98 334.93 42680.18 99999.00 2023-07-18 21:28:07.000 199 21630.04 334.89 42680.17 99999.00 2023-07-18 21:28:08.000 199 21630.03 334.85 42680.15 99999.00 2023-07-18 21:28:09.000 199 21629.97 334.82 42680.14 99999.00 2023-07-18 21:28:10.000 199 21629.95 334.81 42680.11 47834.89 2023-07-18 21:28:11.000 199 21630.01 334.81 42680.06 88888.00 2023-07-18 21:28:12.000 199 21630.02 334.82 42680.08 88888.00 2023-07-18 21:28:13.000 199 21629.95 334.83 42680.14 88888.00 2023-07-18 21:28:14.000 199 21629.92 334.82 42680.18 88888.00 2023-07-18 21:28:15.000 199 21629.94 334.80 42680.17 47834.94 2023-07-18 21:28:16.000 199 21629.94 334.80 42680.14 88888.00 2023-07-18 21:28:17.000 199 21629.96 334.82 42680.09 88888.00 2023-07-18 21:28:18.000 199 21630.03 334.83 42680.09 88888.00 2023-07-18 21:28:19.000 199 21630.06 334.85 42680.14 88888.00 2023-07-18 21:28:20.000 199 21629.98 334.89 42680.18 47834.94 2023-07-18 21:28:21.000 199 21629.87 334.92 42680.20 88888.00 2023-07-18 21:28:22.000 199 21629.82 334.92 42680.25 88888.00 2023-07-18 21:28:23.000 199 21629.85 334.91 42680.27 88888.00 2023-07-18 21:28:24.000 199 21629.85 334.88 42680.24 88888.00 2023-07-18 21:28:25.000 199 21629.83 334.87 42680.21 99999.00 2023-07-18 21:28:26.000 199 21629.83 334.86 42680.15 99999.00 2023-07-18 21:28:27.000 199 21629.90 334.86 42680.10 99999.00 2023-07-18 21:28:28.000 199 21629.94 334.86 42680.12 99999.00 2023-07-18 21:28:29.000 199 21629.86 334.89 42680.14 99999.00 2023-07-18 21:28:30.000 199 21629.76 334.91 42680.13 47834.89 2023-07-18 21:28:31.000 199 21629.76 334.91 42680.11 88888.00 2023-07-18 21:28:32.000 199 21629.82 334.90 42680.09 88888.00 2023-07-18 21:28:33.000 199 21629.80 334.87 42680.09 88888.00 2023-07-18 21:28:34.000 199 21629.79 334.85 42680.11 88888.00 2023-07-18 21:28:35.000 199 21629.85 334.84 42680.07 47834.91 2023-07-18 21:28:36.000 199 21629.89 334.85 42680.03 88888.00 2023-07-18 21:28:37.000 199 21629.85 334.90 42680.07 88888.00 2023-07-18 21:28:38.000 199 21629.77 334.93 42680.15 88888.00 2023-07-18 21:28:39.000 199 21629.72 334.94 42680.22 88888.00 2023-07-18 21:28:40.000 199 21629.74 334.97 42680.22 47834.86 2023-07-18 21:28:41.000 199 21629.79 334.99 42680.16 88888.00 2023-07-18 21:28:42.000 199 21629.84 334.99 42680.11 88888.00 2023-07-18 21:28:43.000 199 21629.87 334.97 42680.09 88888.00 2023-07-18 21:28:44.000 199 21629.86 334.96 42680.10 88888.00 2023-07-18 21:28:45.000 199 21629.80 334.96 42680.12 47834.92 2023-07-18 21:28:46.000 199 21629.74 334.94 42680.15 88888.00 2023-07-18 21:28:47.000 199 21629.79 334.90 42680.14 88888.00 2023-07-18 21:28:48.000 199 21629.90 334.91 42680.12 88888.00 2023-07-18 21:28:49.000 199 21629.95 334.94 42680.10 88888.00 2023-07-18 21:28:50.000 199 21629.94 334.99 42680.10 47834.96 2023-07-18 21:28:51.000 199 21629.91 335.07 42680.14 88888.00 2023-07-18 21:28:52.000 199 21629.83 335.10 42680.16 88888.00 2023-07-18 21:28:53.000 199 21629.74 335.07 42680.19 88888.00 2023-07-18 21:28:54.000 199 21629.69 335.04 42680.24 88888.00 2023-07-18 21:28:55.000 199 21629.68 335.05 42680.26 47835.50 2023-07-18 21:28:56.000 199 21629.68 335.06 42680.26 88888.00 2023-07-18 21:28:57.000 199 21629.75 335.00 42680.26 88888.00 2023-07-18 21:28:58.000 199 21629.87 334.92 42680.21 88888.00 2023-07-18 21:28:59.000 199 21629.93 334.87 42680.14 88888.00 2023-07-18 21:29:00.000 199 21629.88 334.86 42680.11 47834.86 2023-07-18 21:29:01.000 199 21629.83 334.90 42680.11 88888.00 2023-07-18 21:29:02.000 199 21629.81 334.95 42680.16 88888.00 2023-07-18 21:29:03.000 199 21629.82 334.97 42680.23 88888.00 2023-07-18 21:29:04.000 199 21629.81 335.00 42680.29 88888.00 2023-07-18 21:29:05.000 199 21629.76 335.01 42680.28 47834.98 2023-07-18 21:29:06.000 199 21629.72 335.01 42680.25 88888.00 2023-07-18 21:29:07.000 199 21629.75 335.02 42680.26 88888.00 2023-07-18 21:29:08.000 199 21629.81 335.00 42680.26 88888.00 2023-07-18 21:29:09.000 199 21629.84 334.94 42680.21 88888.00 2023-07-18 21:29:10.000 199 21629.79 334.90 42680.20 47834.91 2023-07-18 21:29:11.000 199 21629.66 334.91 42680.24 88888.00 2023-07-18 21:29:12.000 199 21629.62 334.91 42680.27 88888.00 2023-07-18 21:29:13.000 199 21629.71 334.90 42680.25 88888.00 2023-07-18 21:29:14.000 199 21629.79 334.87 42680.21 88888.00 2023-07-18 21:29:15.000 199 21629.77 334.81 42680.15 47834.51 2023-07-18 21:29:16.000 199 21629.72 334.80 42680.07 88888.00 2023-07-18 21:29:17.000 199 21629.70 334.82 42680.10 88888.00 2023-07-18 21:29:18.000 199 21629.73 334.85 42680.23 88888.00 2023-07-18 21:29:19.000 199 21629.78 334.87 42680.30 88888.00 2023-07-18 21:29:20.000 199 21629.81 334.88 42680.24 47835.08 2023-07-18 21:29:21.000 199 21629.82 334.92 42680.18 88888.00 2023-07-18 21:29:22.000 199 21629.84 334.97 42680.16 88888.00 2023-07-18 21:29:23.000 199 21629.85 334.98 42680.17 88888.00 2023-07-18 21:29:24.000 199 21629.86 334.95 42680.18 88888.00 2023-07-18 21:29:25.000 199 21629.91 334.94 42680.17 47834.95 2023-07-18 21:29:26.000 199 21629.92 334.97 42680.22 88888.00 2023-07-18 21:29:27.000 199 21629.84 335.03 42680.26 88888.00 2023-07-18 21:29:28.000 199 21629.77 335.08 42680.23 88888.00 2023-07-18 21:29:29.000 199 21629.78 335.08 42680.22 88888.00 2023-07-18 21:29:30.000 199 21629.88 335.05 42680.23 47834.95 2023-07-18 21:29:31.000 199 21629.96 335.02 42680.19 88888.00 2023-07-18 21:29:32.000 199 21629.98 335.00 42680.14 88888.00 2023-07-18 21:29:33.000 199 21629.94 335.00 42680.15 88888.00 2023-07-18 21:29:34.000 199 21629.87 335.01 42680.18 88888.00 2023-07-18 21:29:35.000 199 21629.87 335.00 42680.19 99999.00 2023-07-18 21:29:36.000 199 21629.93 334.97 42680.20 99999.00 2023-07-18 21:29:37.000 199 21629.94 334.98 42680.23 99999.00 2023-07-18 21:29:38.000 199 21629.90 335.02 42680.26 99999.00 2023-07-18 21:29:39.000 199 21629.83 335.03 42680.27 99999.00 2023-07-18 21:29:40.000 199 21629.79 335.03 42680.29 47835.71 2023-07-18 21:29:41.000 199 21629.79 335.05 42680.31 88888.00 2023-07-18 21:29:42.000 199 21629.77 335.07 42680.33 88888.00 2023-07-18 21:29:43.000 199 21629.78 335.07 42680.33 88888.00 2023-07-18 21:29:44.000 199 21629.88 335.09 42680.27 88888.00 2023-07-18 21:29:45.000 199 21630.00 335.13 42680.23 47834.90 2023-07-18 21:29:46.000 199 21630.04 335.14 42680.27 88888.00 2023-07-18 21:29:47.000 199 21629.99 335.09 42680.33 88888.00 2023-07-18 21:29:48.000 199 21629.96 335.02 42680.34 88888.00 2023-07-18 21:29:49.000 199 21629.96 335.00 42680.30 88888.00 2023-07-18 21:29:50.000 199 21629.98 335.06 42680.24 47834.93 2023-07-18 21:29:51.000 199 21630.03 335.10 42680.20 88888.00 2023-07-18 21:29:52.000 199 21630.09 335.08 42680.18 88888.00 2023-07-18 21:29:53.000 199 21630.13 335.05 42680.19 88888.00 2023-07-18 21:29:54.000 199 21630.11 335.02 42680.28 88888.00 2023-07-18 21:29:55.000 199 21630.06 334.98 42680.35 47835.01 2023-07-18 21:29:56.000 199 21630.03 334.95 42680.35 88888.00 2023-07-18 21:29:57.000 199 21630.04 335.00 42680.32 88888.00 2023-07-18 21:29:58.000 199 21630.05 335.08 42680.31 88888.00 2023-07-18 21:29:59.000 199 21630.03 335.11 42680.35 88888.00 2023-07-18 21:30:00.000 199 21630.02 335.08 42680.34 47835.00 2023-07-18 21:30:01.000 199 21630.02 335.03 42680.28 88888.00 2023-07-18 21:30:02.000 199 21630.04 335.00 42680.27 88888.00 2023-07-18 21:30:03.000 199 21630.10 334.98 42680.28 88888.00 2023-07-18 21:30:04.000 199 21630.14 334.98 42680.23 88888.00 2023-07-18 21:30:05.000 199 21630.14 334.98 42680.19 47835.64 2023-07-18 21:30:06.000 199 21630.14 335.00 42680.24 88888.00 2023-07-18 21:30:07.000 199 21630.17 335.01 42680.28 88888.00 2023-07-18 21:30:08.000 199 21630.18 335.04 42680.27 88888.00 2023-07-18 21:30:09.000 199 21630.16 335.06 42680.27 88888.00 2023-07-18 21:30:10.000 199 21630.19 335.01 42680.25 47835.14 2023-07-18 21:30:11.000 199 21630.20 334.99 42680.23 88888.00 2023-07-18 21:30:12.000 199 21630.10 335.04 42680.25 88888.00 2023-07-18 21:30:13.000 199 21630.00 335.09 42680.27 88888.00 2023-07-18 21:30:14.000 199 21629.99 335.12 42680.27 88888.00 2023-07-18 21:30:15.000 199 21630.03 335.13 42680.25 99999.00 2023-07-18 21:30:16.000 199 21630.04 335.11 42680.24 99999.00 2023-07-18 21:30:17.000 199 21630.05 335.08 42680.23 99999.00 2023-07-18 21:30:18.000 199 21630.05 335.05 42680.25 99999.00 2023-07-18 21:30:19.000 199 21630.04 335.04 42680.29 99999.00 2023-07-18 21:30:20.000 199 21630.06 335.05 42680.27 47835.04 2023-07-18 21:30:21.000 199 21630.11 335.06 42680.18 88888.00 2023-07-18 21:30:22.000 199 21630.15 335.05 42680.14 88888.00 2023-07-18 21:30:23.000 199 21630.17 335.04 42680.18 88888.00 2023-07-18 21:30:24.000 199 21630.21 335.06 42680.20 88888.00 2023-07-18 21:30:25.000 199 21630.17 335.09 42680.21 47835.04 2023-07-18 21:30:26.000 199 21630.12 335.11 42680.21 88888.00 2023-07-18 21:30:27.000 199 21630.15 335.12 42680.25 88888.00 2023-07-18 21:30:28.000 199 21630.19 335.13 42680.27 88888.00 2023-07-18 21:30:29.000 199 21630.22 335.14 42680.23 88888.00 2023-07-18 21:30:30.000 199 21630.24 335.13 42680.19 47834.99 2023-07-18 21:30:31.000 199 21630.25 335.13 42680.21 88888.00 2023-07-18 21:30:32.000 199 21630.25 335.13 42680.25 88888.00 2023-07-18 21:30:33.000 199 21630.26 335.15 42680.27 88888.00 2023-07-18 21:30:34.000 199 21630.25 335.17 42680.26 88888.00 2023-07-18 21:30:35.000 199 21630.18 335.19 42680.23 47834.99 2023-07-18 21:30:36.000 199 21630.16 335.18 42680.18 88888.00 2023-07-18 21:30:37.000 199 21630.23 335.15 42680.12 88888.00 2023-07-18 21:30:38.000 199 21630.27 335.12 42680.08 88888.00 2023-07-18 21:30:39.000 199 21630.23 335.10 42680.06 88888.00 2023-07-18 21:30:40.000 199 21630.22 335.10 42680.07 47834.94 2023-07-18 21:30:41.000 199 21630.22 335.12 42680.09 88888.00 2023-07-18 21:30:42.000 199 21630.18 335.16 42680.11 88888.00 2023-07-18 21:30:43.000 199 21630.10 335.17 42680.11 88888.00 2023-07-18 21:30:44.000 199 21630.04 335.16 42680.15 88888.00 2023-07-18 21:30:45.000 199 21630.04 335.15 42680.20 47834.99 2023-07-18 21:30:46.000 199 21630.08 335.13 42680.22 88888.00 2023-07-18 21:30:47.000 199 21630.14 335.09 42680.20 88888.00 2023-07-18 21:30:48.000 199 21630.20 335.08 42680.20 88888.00 2023-07-18 21:30:49.000 199 21630.16 335.14 42680.27 88888.00 2023-07-18 21:30:50.000 199 21630.06 335.23 42680.35 47835.02 2023-07-18 21:30:51.000 199 21630.03 335.27 42680.36 88888.00 2023-07-18 21:30:52.000 199 21630.09 335.27 42680.32 88888.00 2023-07-18 21:30:53.000 199 21630.11 335.27 42680.31 88888.00 2023-07-18 21:30:54.000 199 21630.08 335.27 42680.29 88888.00 2023-07-18 21:30:55.000 199 21630.06 335.28 42680.27 47834.98 2023-07-18 21:30:56.000 199 21630.07 335.31 42680.27 88888.00 2023-07-18 21:30:57.000 199 21630.12 335.33 42680.27 88888.00 2023-07-18 21:30:58.000 199 21630.12 335.29 42680.26 88888.00 2023-07-18 21:30:59.000 199 21630.06 335.23 42680.30 88888.00 2023-07-18 21:31:00.000 199 21630.04 335.23 42680.36 47835.10 2023-07-18 21:31:01.000 199 21630.11 335.27 42680.34 88888.00 2023-07-18 21:31:02.000 199 21630.18 335.26 42680.28 88888.00 2023-07-18 21:31:03.000 199 21630.18 335.24 42680.27 88888.00 2023-07-18 21:31:04.000 199 21630.18 335.25 42680.29 88888.00 2023-07-18 21:31:05.000 199 21630.24 335.30 42680.28 99999.00 2023-07-18 21:31:06.000 199 21630.30 335.35 42680.28 99999.00 2023-07-18 21:31:07.000 199 21630.28 335.40 42680.31 99999.00 2023-07-18 21:31:08.000 199 21630.21 335.40 42680.32 99999.00 2023-07-18 21:31:09.000 199 21630.20 335.36 42680.25 99999.00 2023-07-18 21:31:10.000 199 21630.25 335.35 42680.17 47835.15 2023-07-18 21:31:11.000 199 21630.24 335.39 42680.19 88888.00 2023-07-18 21:31:12.000 199 21630.18 335.40 42680.29 88888.00 2023-07-18 21:31:13.000 199 21630.14 335.34 42680.32 88888.00 2023-07-18 21:31:14.000 199 21630.12 335.28 42680.29 88888.00 2023-07-18 21:31:15.000 199 21630.11 335.25 42680.31 47835.19 2023-07-18 21:31:16.000 199 21630.09 335.22 42680.34 88888.00 2023-07-18 21:31:17.000 199 21630.11 335.19 42680.31 88888.00 2023-07-18 21:31:18.000 199 21630.17 335.15 42680.23 88888.00 2023-07-18 21:31:19.000 199 21630.22 335.14 42680.18 88888.00 2023-07-18 21:31:20.000 199 21630.20 335.18 42680.17 47835.18 2023-07-18 21:31:21.000 199 21630.17 335.27 42680.23 88888.00 2023-07-18 21:31:22.000 199 21630.18 335.33 42680.29 88888.00 2023-07-18 21:31:23.000 199 21630.22 335.36 42680.27 88888.00 2023-07-18 21:31:24.000 199 21630.21 335.36 42680.26 88888.00 2023-07-18 21:31:25.000 199 21630.16 335.32 42680.30 47835.01 2023-07-18 21:31:26.000 199 21630.14 335.32 42680.34 88888.00 2023-07-18 21:31:27.000 199 21630.13 335.32 42680.31 88888.00 2023-07-18 21:31:28.000 199 21630.12 335.28 42680.23 88888.00 2023-07-18 21:31:29.000 199 21630.08 335.25 42680.22 88888.00 2023-07-18 21:31:30.000 199 21630.05 335.29 42680.24 99999.00 2023-07-18 21:31:31.000 199 21630.02 335.36 42680.27 99999.00 2023-07-18 21:31:32.000 199 21629.99 335.41 42680.32 99999.00 2023-07-18 21:31:33.000 199 21629.98 335.42 42680.36 99999.00 2023-07-18 21:31:34.000 199 21630.01 335.39 42680.34 99999.00 2023-07-18 21:31:35.000 199 21630.04 335.33 42680.30 47835.99 2023-07-18 21:31:36.000 199 21630.06 335.27 42680.29 88888.00 2023-07-18 21:31:37.000 199 21630.06 335.24 42680.25 88888.00 2023-07-18 21:31:38.000 199 21630.03 335.24 42680.22 88888.00 2023-07-18 21:31:39.000 199 21630.01 335.25 42680.27 88888.00 2023-07-18 21:31:40.000 199 21630.02 335.24 42680.27 47834.99 2023-07-18 21:31:41.000 199 21630.06 335.21 42680.20 88888.00 2023-07-18 21:31:42.000 199 21630.07 335.22 42680.21 88888.00 2023-07-18 21:31:43.000 199 21630.08 335.28 42680.25 88888.00 2023-07-18 21:31:44.000 199 21630.13 335.34 42680.23 88888.00 2023-07-18 21:31:45.000 199 21630.18 335.36 42680.18 47835.07 2023-07-18 21:31:46.000 199 21630.19 335.37 42680.19 88888.00 2023-07-18 21:31:47.000 199 21630.20 335.40 42680.29 88888.00 2023-07-18 21:31:48.000 199 21630.21 335.39 42680.34 88888.00 2023-07-18 21:31:49.000 199 21630.23 335.33 42680.26 88888.00 2023-07-18 21:31:50.000 199 21630.24 335.29 42680.21 47835.05 2023-07-18 21:31:51.000 199 21630.21 335.30 42680.26 88888.00 2023-07-18 21:31:52.000 199 21630.16 335.28 42680.27 88888.00 2023-07-18 21:31:53.000 199 21630.14 335.27 42680.26 88888.00 2023-07-18 21:31:54.000 199 21630.18 335.31 42680.29 88888.00 2023-07-18 21:31:55.000 199 21630.26 335.34 42680.31 99999.00 2023-07-18 21:31:56.000 199 21630.30 335.33 42680.31 99999.00 2023-07-18 21:31:57.000 199 21630.22 335.33 42680.32 99999.00 2023-07-18 21:31:58.000 199 21630.12 335.33 42680.36 99999.00 2023-07-18 21:31:59.000 199 21630.10 335.31 42680.40 99999.00 2023-07-18 21:32:00.000 199 21630.09 335.30 42680.40 47835.45 2023-07-18 21:32:01.000 199 21630.08 335.32 42680.36 88888.00 2023-07-18 21:32:02.000 199 21630.11 335.33 42680.30 88888.00 2023-07-18 21:32:03.000 199 21630.12 335.33 42680.27 88888.00 2023-07-18 21:32:04.000 199 21630.05 335.37 42680.33 88888.00 2023-07-18 21:32:05.000 199 21630.06 335.42 42680.34 47835.16 2023-07-18 21:32:06.000 199 21630.15 335.42 42680.26 88888.00 2023-07-18 21:32:07.000 199 21630.15 335.43 42680.24 88888.00 2023-07-18 21:32:08.000 199 21630.07 335.45 42680.32 88888.00 2023-07-18 21:32:09.000 199 21630.03 335.42 42680.37 88888.00 2023-07-18 21:32:10.000 199 21630.07 335.33 42680.36 47835.12 2023-07-18 21:32:11.000 199 21630.11 335.28 42680.36 88888.00 2023-07-18 21:32:12.000 199 21630.11 335.32 42680.39 88888.00 2023-07-18 21:32:13.000 199 21630.08 335.40 42680.41 88888.00 2023-07-18 21:32:14.000 199 21630.07 335.44 42680.38 88888.00 2023-07-18 21:32:15.000 199 21630.08 335.43 42680.38 99999.00 2023-07-18 21:32:16.000 199 21630.06 335.43 42680.41 99999.00 2023-07-18 21:32:17.000 199 21630.05 335.41 42680.44 99999.00 2023-07-18 21:32:18.000 199 21630.10 335.42 42680.46 99999.00 2023-07-18 21:32:19.000 199 21630.14 335.45 42680.45 99999.00 2023-07-18 21:32:20.000 199 21630.10 335.45 42680.41 47835.10 2023-07-18 21:32:21.000 199 21630.04 335.42 42680.36 88888.00 2023-07-18 21:32:22.000 199 21630.03 335.40 42680.34 88888.00 2023-07-18 21:32:23.000 199 21630.06 335.42 42680.39 88888.00 2023-07-18 21:32:24.000 199 21630.08 335.43 42680.45 88888.00 2023-07-18 21:32:25.000 199 21630.11 335.42 42680.44 47835.17 2023-07-18 21:32:26.000 199 21630.11 335.37 42680.39 88888.00 2023-07-18 21:32:27.000 199 21630.08 335.33 42680.36 88888.00 2023-07-18 21:32:28.000 199 21630.05 335.34 42680.38 88888.00 2023-07-18 21:32:29.000 199 21629.99 335.39 42680.43 88888.00 2023-07-18 21:32:30.000 199 21629.94 335.37 42680.44 47835.18 2023-07-18 21:32:31.000 199 21629.94 335.30 42680.41 88888.00 2023-07-18 21:32:32.000 199 21629.98 335.27 42680.39 88888.00 2023-07-18 21:32:33.000 199 21630.00 335.29 42680.36 88888.00 2023-07-18 21:32:34.000 199 21629.99 335.36 42680.34 88888.00 2023-07-18 21:32:35.000 199 21629.96 335.44 42680.39 99999.00 2023-07-18 21:32:36.000 199 21629.97 335.46 42680.43 99999.00 2023-07-18 21:32:37.000 199 21630.02 335.43 42680.41 99999.00 2023-07-18 21:32:38.000 199 21630.06 335.34 42680.34 99999.00 2023-07-18 21:32:39.000 199 21630.10 335.27 42680.26 99999.00 2023-07-18 21:32:40.000 199 21630.14 335.28 42680.23 99999.00 2023-07-18 21:32:41.000 199 21630.14 335.35 42680.27 99999.00 2023-07-18 21:32:42.000 199 21630.08 335.41 42680.33 99999.00 2023-07-18 21:32:43.000 199 21630.02 335.42 42680.33 99999.00 2023-07-18 21:32:44.000 199 21630.02 335.41 42680.32 99999.00 2023-07-18 21:32:45.000 199 21630.05 335.41 42680.32 47835.78 2023-07-18 21:32:46.000 199 21630.08 335.42 42680.34 88888.00 2023-07-18 21:32:47.000 199 21630.11 335.41 42680.35 88888.00 2023-07-18 21:32:48.000 199 21630.12 335.41 42680.39 88888.00 2023-07-18 21:32:49.000 199 21630.13 335.43 42680.44 88888.00 2023-07-18 21:32:50.000 199 21630.17 335.45 42680.43 47835.23 2023-07-18 21:32:51.000 199 21630.24 335.44 42680.39 88888.00 2023-07-18 21:32:52.000 199 21630.28 335.41 42680.35 88888.00 2023-07-18 21:32:53.000 199 21630.23 335.39 42680.32 88888.00 2023-07-18 21:32:54.000 199 21630.15 335.38 42680.32 88888.00 2023-07-18 21:32:55.000 199 21630.12 335.38 42680.35 47835.17 2023-07-18 21:32:56.000 199 21630.13 335.38 42680.38 88888.00 2023-07-18 21:32:57.000 199 21630.17 335.39 42680.41 88888.00 2023-07-18 21:32:58.000 199 21630.18 335.43 42680.41 88888.00 2023-07-18 21:32:59.000 199 21630.12 335.46 42680.40 88888.00 2023-07-18 21:33:00.000 199 21630.07 335.44 42680.38 47835.13 2023-07-18 21:33:01.000 199 21630.09 335.40 42680.36 88888.00 2023-07-18 21:33:02.000 199 21630.18 335.40 42680.34 88888.00 2023-07-18 21:33:03.000 199 21630.23 335.45 42680.33 88888.00 2023-07-18 21:33:04.000 199 21630.21 335.50 42680.34 88888.00 2023-07-18 21:33:05.000 199 21630.19 335.53 42680.34 47835.13 2023-07-18 21:33:06.000 199 21630.23 335.49 42680.31 88888.00 2023-07-18 21:33:07.000 199 21630.28 335.45 42680.27 88888.00 2023-07-18 21:33:08.000 199 21630.30 335.43 42680.27 88888.00 2023-07-18 21:33:09.000 199 21630.29 335.41 42680.23 88888.00 2023-07-18 21:33:10.000 199 21630.28 335.40 42680.19 47835.15 2023-07-18 21:33:11.000 199 21630.26 335.41 42680.16 88888.00 2023-07-18 21:33:12.000 199 21630.22 335.42 42680.17 88888.00 2023-07-18 21:33:13.000 199 21630.21 335.41 42680.23 88888.00 2023-07-18 21:33:14.000 199 21630.19 335.42 42680.32 88888.00 2023-07-18 21:33:15.000 199 21630.13 335.46 42680.34 47835.20 2023-07-18 21:33:16.000 199 21630.08 335.50 42680.29 88888.00 2023-07-18 21:33:17.000 199 21630.10 335.50 42680.21 88888.00 2023-07-18 21:33:18.000 199 21630.16 335.48 42680.21 88888.00 2023-07-18 21:33:19.000 199 21630.14 335.46 42680.27 88888.00 2023-07-18 21:33:20.000 199 21630.09 335.44 42680.30 47835.14 2023-07-18 21:33:21.000 199 21630.08 335.41 42680.28 88888.00 2023-07-18 21:33:22.000 199 21630.09 335.39 42680.29 88888.00 2023-07-18 21:33:23.000 199 21630.08 335.41 42680.36 88888.00 2023-07-18 21:33:24.000 199 21630.08 335.45 42680.41 88888.00 2023-07-18 21:33:25.000 199 21630.09 335.44 42680.39 47835.22 2023-07-18 21:33:26.000 199 21630.08 335.45 42680.35 88888.00 2023-07-18 21:33:27.000 199 21630.08 335.49 42680.35 88888.00 2023-07-18 21:33:28.000 199 21630.08 335.51 42680.34 88888.00 2023-07-18 21:33:29.000 199 21630.08 335.51 42680.33 88888.00 2023-07-18 21:33:30.000 199 21630.12 335.51 42680.35 47835.94 2023-07-18 21:33:31.000 199 21630.18 335.49 42680.39 88888.00 2023-07-18 21:33:32.000 199 21630.16 335.44 42680.40 88888.00 2023-07-18 21:33:33.000 199 21630.08 335.43 42680.38 88888.00 2023-07-18 21:33:34.000 199 21630.02 335.40 42680.38 88888.00 2023-07-18 21:33:35.000 199 21630.03 335.37 42680.43 47835.06 2023-07-18 21:33:36.000 199 21630.04 335.37 42680.43 88888.00 2023-07-18 21:33:37.000 199 21630.07 335.40 42680.37 88888.00 2023-07-18 21:33:38.000 199 21630.12 335.43 42680.37 88888.00 2023-07-18 21:33:39.000 199 21630.16 335.46 42680.41 88888.00 2023-07-18 21:33:40.000 199 21630.16 335.49 42680.38 99999.00 2023-07-18 21:33:41.000 199 21630.10 335.50 42680.36 99999.00 2023-07-18 21:33:42.000 199 21630.06 335.44 42680.38 99999.00 2023-07-18 21:33:43.000 199 21630.09 335.37 42680.39 99999.00 2023-07-18 21:33:44.000 199 21630.07 335.39 42680.38 99999.00 2023-07-18 21:33:45.000 199 21630.01 335.45 42680.36 99999.00 2023-07-18 21:33:46.000 199 21630.04 335.44 42680.33 99999.00 2023-07-18 21:33:47.000 199 21630.16 335.40 42680.34 99999.00 2023-07-18 21:33:48.000 199 21630.26 335.40 42680.38 99999.00 2023-07-18 21:33:49.000 199 21630.27 335.42 42680.38 99999.00 2023-07-18 21:33:50.000 199 21630.20 335.41 42680.37 47835.08 2023-07-18 21:33:51.000 199 21630.13 335.36 42680.37 88888.00 2023-07-18 21:33:52.000 199 21630.11 335.35 42680.41 88888.00 2023-07-18 21:33:53.000 199 21630.10 335.37 42680.48 88888.00 2023-07-18 21:33:54.000 199 21630.10 335.40 42680.52 88888.00 2023-07-18 21:33:55.000 199 21630.15 335.45 42680.51 47834.92 2023-07-18 21:33:56.000 199 21630.17 335.46 42680.45 88888.00 2023-07-18 21:33:57.000 199 21630.15 335.48 42680.38 88888.00 2023-07-18 21:33:58.000 199 21630.10 335.51 42680.36 88888.00 2023-07-18 21:33:59.000 199 21630.11 335.53 42680.32 88888.00 2023-07-18 21:34:00.000 199 21630.15 335.51 42680.28 47835.04 2023-07-18 21:34:01.000 199 21630.15 335.51 42680.31 88888.00 2023-07-18 21:34:02.000 199 21630.10 335.55 42680.43 88888.00 2023-07-18 21:34:03.000 199 21630.07 335.58 42680.47 88888.00 2023-07-18 21:34:04.000 199 21630.06 335.57 42680.45 88888.00 2023-07-18 21:34:05.000 199 21630.08 335.51 42680.41 47835.08 2023-07-18 21:34:06.000 199 21630.12 335.44 42680.36 88888.00 2023-07-18 21:34:07.000 199 21630.14 335.38 42680.31 88888.00 2023-07-18 21:34:08.000 199 21630.10 335.37 42680.31 88888.00 2023-07-18 21:34:09.000 199 21630.05 335.39 42680.30 88888.00 2023-07-18 21:34:10.000 199 21630.02 335.42 42680.31 99999.00 2023-07-18 21:34:11.000 199 21630.05 335.45 42680.34 99999.00 2023-07-18 21:34:12.000 199 21630.15 335.43 42680.31 99999.00 2023-07-18 21:34:13.000 199 21630.21 335.39 42680.20 99999.00 2023-07-18 21:34:14.000 199 21630.20 335.38 42680.18 99999.00 2023-07-18 21:34:15.000 199 21630.18 335.40 42680.23 47835.06 2023-07-18 21:34:16.000 199 21630.15 335.39 42680.24 88888.00 2023-07-18 21:34:17.000 199 21630.11 335.38 42680.26 88888.00 2023-07-18 21:34:18.000 199 21630.10 335.38 42680.30 88888.00 2023-07-18 21:34:19.000 199 21630.14 335.41 42680.29 88888.00 2023-07-18 21:34:20.000 199 21630.22 335.43 42680.26 47835.10 2023-07-18 21:34:21.000 199 21630.26 335.43 42680.27 88888.00 2023-07-18 21:34:22.000 199 21630.24 335.41 42680.27 88888.00 2023-07-18 21:34:23.000 199 21630.18 335.42 42680.23 88888.00 2023-07-18 21:34:24.000 199 21630.14 335.46 42680.22 88888.00 2023-07-18 21:34:25.000 199 21630.14 335.45 42680.26 47835.08 2023-07-18 21:34:26.000 199 21630.16 335.40 42680.29 88888.00 2023-07-18 21:34:27.000 199 21630.15 335.39 42680.32 88888.00 2023-07-18 21:34:28.000 199 21630.12 335.42 42680.39 88888.00 2023-07-18 21:34:29.000 199 21630.06 335.44 42680.45 88888.00 2023-07-18 21:34:30.000 199 21630.03 335.44 42680.44 47835.12 2023-07-18 21:34:31.000 199 21630.08 335.42 42680.38 88888.00 2023-07-18 21:34:32.000 199 21630.07 335.43 42680.32 88888.00 2023-07-18 21:34:33.000 199 21630.02 335.45 42680.33 88888.00 2023-07-18 21:34:34.000 199 21630.02 335.43 42680.38 88888.00 2023-07-18 21:34:35.000 199 21630.03 335.41 42680.40 47835.08 2023-07-18 21:34:36.000 199 21630.03 335.43 42680.38 88888.00 2023-07-18 21:34:37.000 199 21630.06 335.42 42680.34 88888.00 2023-07-18 21:34:38.000 199 21630.14 335.38 42680.31 88888.00 2023-07-18 21:34:39.000 199 21630.20 335.35 42680.33 88888.00 2023-07-18 21:34:40.000 199 21630.21 335.34 42680.31 47835.13 2023-07-18 21:34:41.000 199 21630.20 335.35 42680.28 88888.00 2023-07-18 21:34:42.000 199 21630.19 335.39 42680.28 88888.00 2023-07-18 21:34:43.000 199 21630.17 335.40 42680.29 88888.00 2023-07-18 21:34:44.000 199 21630.14 335.40 42680.33 88888.00 2023-07-18 21:34:45.000 199 21630.12 335.43 42680.43 47835.15 2023-07-18 21:34:46.000 199 21630.12 335.45 42680.48 88888.00 2023-07-18 21:34:47.000 199 21630.18 335.42 42680.43 88888.00 2023-07-18 21:34:48.000 199 21630.22 335.35 42680.32 88888.00 2023-07-18 21:34:49.000 199 21630.22 335.26 42680.29 88888.00 2023-07-18 21:34:50.000 199 21630.19 335.23 42680.33 47835.21 2023-07-18 21:34:51.000 199 21630.16 335.27 42680.36 88888.00 2023-07-18 21:34:52.000 199 21630.18 335.31 42680.31 88888.00 2023-07-18 21:34:53.000 199 21630.23 335.35 42680.30 88888.00 2023-07-18 21:34:54.000 199 21630.22 335.39 42680.36 88888.00 2023-07-18 21:34:55.000 199 21630.17 335.42 42680.43 47835.06 2023-07-18 21:34:56.000 199 21630.16 335.41 42680.44 88888.00 2023-07-18 21:34:57.000 199 21630.18 335.37 42680.38 88888.00 2023-07-18 21:34:58.000 199 21630.19 335.35 42680.31 88888.00 2023-07-18 21:34:59.000 199 21630.18 335.37 42680.31 88888.00 2023-07-18 21:35:00.000 199 21630.21 335.42 42680.34 47835.12 2023-07-18 21:35:01.000 199 21630.28 335.46 42680.38 88888.00 2023-07-18 21:35:02.000 199 21630.26 335.47 42680.41 88888.00 2023-07-18 21:35:03.000 199 21630.17 335.44 42680.41 88888.00 2023-07-18 21:35:04.000 199 21630.15 335.45 42680.39 88888.00 2023-07-18 21:35:05.000 199 21630.21 335.47 42680.39 47835.04 2023-07-18 21:35:06.000 199 21630.29 335.45 42680.38 88888.00 2023-07-18 21:35:07.000 199 21630.32 335.44 42680.38 88888.00 2023-07-18 21:35:08.000 199 21630.26 335.47 42680.39 88888.00 2023-07-18 21:35:09.000 199 21630.20 335.50 42680.42 88888.00 2023-07-18 21:35:10.000 199 21630.22 335.51 42680.47 47835.19 2023-07-18 21:35:11.000 199 21630.24 335.54 42680.54 88888.00 2023-07-18 21:35:12.000 199 21630.21 335.59 42680.53 88888.00 2023-07-18 21:35:13.000 199 21630.17 335.58 42680.43 88888.00 2023-07-18 21:35:14.000 199 21630.19 335.52 42680.31 88888.00 2023-07-18 21:35:15.000 199 21630.23 335.49 42680.29 47835.03 2023-07-18 21:35:16.000 199 21630.17 335.54 42680.36 88888.00 2023-07-18 21:35:17.000 199 21630.13 335.60 42680.40 88888.00 2023-07-18 21:35:18.000 199 21630.17 335.60 42680.35 88888.00 2023-07-18 21:35:19.000 199 21630.20 335.57 42680.29 88888.00 2023-07-18 21:35:20.000 199 21630.18 335.59 42680.29 47835.07 2023-07-18 21:35:21.000 199 21630.19 335.61 42680.34 88888.00 2023-07-18 21:35:22.000 199 21630.19 335.58 42680.40 88888.00 2023-07-18 21:35:23.000 199 21630.15 335.55 42680.43 88888.00 2023-07-18 21:35:24.000 199 21630.10 335.51 42680.38 88888.00 2023-07-18 21:35:25.000 199 21630.10 335.49 42680.31 47835.13 2023-07-18 21:35:26.000 199 21630.13 335.52 42680.32 88888.00 2023-07-18 21:35:27.000 199 21630.16 335.58 42680.41 88888.00 2023-07-18 21:35:28.000 199 21630.19 335.60 42680.46 88888.00 2023-07-18 21:35:29.000 199 21630.18 335.58 42680.38 88888.00 2023-07-18 21:35:30.000 199 21630.16 335.55 42680.32 47835.16 2023-07-18 21:35:31.000 199 21630.15 335.53 42680.34 88888.00 2023-07-18 21:35:32.000 199 21630.15 335.51 42680.39 88888.00 2023-07-18 21:35:33.000 199 21630.21 335.51 42680.39 88888.00 2023-07-18 21:35:34.000 199 21630.28 335.56 42680.34 88888.00 2023-07-18 21:35:35.000 199 21630.25 335.60 42680.31 47835.27 2023-07-18 21:35:36.000 199 21630.16 335.56 42680.33 88888.00 2023-07-18 21:35:37.000 199 21630.11 335.54 42680.35 88888.00 2023-07-18 21:35:38.000 199 21630.08 335.59 42680.35 88888.00 2023-07-18 21:35:39.000 199 21630.06 335.64 42680.35 88888.00 2023-07-18 21:35:40.000 199 21630.08 335.62 42680.38 47835.20 2023-07-18 21:35:41.000 199 21630.12 335.57 42680.40 88888.00 2023-07-18 21:35:42.000 199 21630.14 335.55 42680.37 88888.00 2023-07-18 21:35:43.000 199 21630.10 335.57 42680.32 88888.00 2023-07-18 21:35:44.000 199 21630.04 335.62 42680.30 88888.00 2023-07-18 21:35:45.000 199 21630.07 335.64 42680.31 99999.00 2023-07-18 21:35:46.000 199 21630.14 335.64 42680.29 99999.00 2023-07-18 21:35:47.000 199 21630.19 335.63 42680.27 99999.00 2023-07-18 21:35:48.000 199 21630.20 335.63 42680.25 99999.00 2023-07-18 21:35:49.000 199 21630.18 335.63 42680.25 99999.00 2023-07-18 21:35:50.000 199 21630.14 335.64 42680.30 47835.67 2023-07-18 21:35:51.000 199 21630.11 335.68 42680.35 88888.00 2023-07-18 21:35:52.000 199 21630.11 335.72 42680.32 88888.00 2023-07-18 21:35:53.000 199 21630.14 335.75 42680.29 88888.00 2023-07-18 21:35:54.000 199 21630.10 335.76 42680.34 88888.00 2023-07-18 21:35:55.000 199 21630.04 335.73 42680.39 47835.15 2023-07-18 21:35:56.000 199 21630.03 335.66 42680.37 88888.00 2023-07-18 21:35:57.000 199 21630.08 335.61 42680.34 88888.00 2023-07-18 21:35:58.000 199 21630.15 335.64 42680.34 88888.00 2023-07-18 21:35:59.000 199 21630.17 335.71 42680.36 88888.00 2023-07-18 21:36:00.000 199 21630.16 335.74 42680.39 47835.20 2023-07-18 21:36:01.000 199 21630.20 335.71 42680.39 88888.00 2023-07-18 21:36:02.000 199 21630.22 335.66 42680.36 88888.00 2023-07-18 21:36:03.000 199 21630.18 335.66 42680.36 88888.00 2023-07-18 21:36:04.000 199 21630.17 335.70 42680.38 88888.00 2023-07-18 21:36:05.000 199 21630.15 335.72 42680.39 47835.05 2023-07-18 21:36:06.000 199 21630.08 335.72 42680.41 88888.00 2023-07-18 21:36:07.000 199 21630.02 335.70 42680.43 88888.00 2023-07-18 21:36:08.000 199 21630.05 335.63 42680.45 88888.00 2023-07-18 21:36:09.000 199 21630.10 335.52 42680.39 88888.00 2023-07-18 21:36:10.000 199 21630.09 335.51 42680.29 47835.78 2023-07-18 21:36:11.000 199 21630.05 335.59 42680.31 88888.00 2023-07-18 21:36:12.000 199 21630.03 335.64 42680.41 88888.00 2023-07-18 21:36:13.000 199 21630.04 335.64 42680.48 88888.00 2023-07-18 21:36:14.000 199 21630.07 335.63 42680.44 88888.00 2023-07-18 21:36:15.000 199 21630.11 335.65 42680.34 47835.18 2023-07-18 21:36:16.000 199 21630.13 335.66 42680.32 88888.00 2023-07-18 21:36:17.000 199 21630.11 335.66 42680.36 88888.00 2023-07-18 21:36:18.000 199 21630.10 335.65 42680.39 88888.00 2023-07-18 21:36:19.000 199 21630.12 335.65 42680.36 88888.00 2023-07-18 21:36:20.000 199 21630.12 335.68 42680.32 47835.17 2023-07-18 21:36:21.000 199 21630.14 335.69 42680.31 88888.00 2023-07-18 21:36:22.000 199 21630.14 335.70 42680.34 88888.00 2023-07-18 21:36:23.000 199 21630.11 335.73 42680.43 88888.00 2023-07-18 21:36:24.000 199 21630.10 335.74 42680.48 88888.00 2023-07-18 21:36:25.000 199 21630.13 335.73 42680.51 47835.08 2023-07-18 21:36:26.000 199 21630.12 335.72 42680.56 88888.00 2023-07-18 21:36:27.000 199 21630.06 335.72 42680.57 88888.00 2023-07-18 21:36:28.000 199 21630.04 335.70 42680.56 88888.00 2023-07-18 21:36:29.000 199 21630.08 335.64 42680.57 88888.00 2023-07-18 21:36:30.000 199 21630.12 335.60 42680.59 99999.00 2023-07-18 21:36:31.000 199 21630.08 335.60 42680.57 99999.00 2023-07-18 21:36:32.000 199 21630.07 335.63 42680.52 99999.00 2023-07-18 21:36:33.000 199 21630.13 335.63 42680.44 99999.00 2023-07-18 21:36:34.000 199 21630.13 335.61 42680.39 99999.00 2023-07-18 21:36:35.000 199 21630.05 335.63 42680.40 47835.06 2023-07-18 21:36:36.000 199 21630.01 335.65 42680.43 88888.00 2023-07-18 21:36:37.000 199 21630.07 335.67 42680.44 88888.00 2023-07-18 21:36:38.000 199 21630.10 335.70 42680.48 88888.00 2023-07-18 21:36:39.000 199 21630.04 335.72 42680.52 88888.00 2023-07-18 21:36:40.000 199 21630.01 335.70 42680.52 47835.05 2023-07-18 21:36:41.000 199 21630.03 335.67 42680.48 88888.00 2023-07-18 21:36:42.000 199 21630.03 335.63 42680.41 88888.00 2023-07-18 21:36:43.000 199 21629.99 335.62 42680.34 88888.00 2023-07-18 21:36:44.000 199 21629.94 335.66 42680.36 88888.00 2023-07-18 21:36:45.000 199 21629.91 335.74 42680.41 47835.10 2023-07-18 21:36:46.000 199 21629.96 335.80 42680.39 88888.00 2023-07-18 21:36:47.000 199 21630.06 335.79 42680.34 88888.00 2023-07-18 21:36:48.000 199 21630.10 335.73 42680.28 88888.00 2023-07-18 21:36:49.000 199 21630.09 335.70 42680.23 88888.00 2023-07-18 21:36:50.000 199 21630.08 335.70 42680.28 47835.16 2023-07-18 21:36:51.000 199 21630.05 335.73 42680.41 88888.00 2023-07-18 21:36:52.000 199 21630.02 335.74 42680.48 88888.00 2023-07-18 21:36:53.000 199 21630.04 335.75 42680.48 88888.00 2023-07-18 21:36:54.000 199 21630.07 335.75 42680.47 88888.00 2023-07-18 21:36:55.000 199 21630.06 335.73 42680.45 99999.00 2023-07-18 21:36:56.000 199 21630.04 335.71 42680.43 99999.00 2023-07-18 21:36:57.000 199 21630.03 335.72 42680.39 99999.00 2023-07-18 21:36:58.000 199 21630.04 335.75 42680.38 99999.00 2023-07-18 21:36:59.000 199 21630.02 335.76 42680.39 99999.00 2023-07-18 21:37:00.000 199 21630.00 335.75 42680.40 47835.33 2023-07-18 21:37:01.000 199 21630.03 335.78 42680.39 88888.00 2023-07-18 21:37:02.000 199 21630.08 335.81 42680.35 88888.00 2023-07-18 21:37:03.000 199 21630.07 335.79 42680.32 88888.00 2023-07-18 21:37:04.000 199 21630.06 335.77 42680.30 88888.00 2023-07-18 21:37:05.000 199 21630.08 335.77 42680.31 47835.14 2023-07-18 21:37:06.000 199 21630.06 335.79 42680.39 88888.00 2023-07-18 21:37:07.000 199 21629.98 335.81 42680.49 88888.00 2023-07-18 21:37:08.000 199 21629.95 335.82 42680.51 88888.00 2023-07-18 21:37:09.000 199 21630.03 335.75 42680.46 88888.00 2023-07-18 21:37:10.000 199 21630.08 335.68 42680.41 47835.19 2023-07-18 21:37:11.000 199 21630.06 335.67 42680.44 88888.00 2023-07-18 21:37:12.000 199 21630.03 335.73 42680.52 88888.00 2023-07-18 21:37:13.000 199 21630.01 335.77 42680.53 88888.00 2023-07-18 21:37:14.000 199 21630.01 335.79 42680.50 88888.00 2023-07-18 21:37:15.000 199 21630.02 335.80 42680.48 47835.06 2023-07-18 21:37:16.000 199 21630.00 335.79 42680.48 88888.00 2023-07-18 21:37:17.000 199 21629.97 335.80 42680.52 88888.00 2023-07-18 21:37:18.000 199 21629.96 335.86 42680.53 88888.00 2023-07-18 21:37:19.000 199 21629.94 335.91 42680.52 88888.00 2023-07-18 21:37:20.000 199 21629.91 335.92 42680.50 47835.95 2023-07-18 21:37:21.000 199 21629.91 335.90 42680.48 88888.00 2023-07-18 21:37:22.000 199 21629.93 335.83 42680.44 88888.00 2023-07-18 21:37:23.000 199 21630.01 335.77 42680.38 88888.00 2023-07-18 21:37:24.000 199 21630.08 335.72 42680.34 88888.00 2023-07-18 21:37:25.000 199 21630.03 335.71 42680.40 47835.04 2023-07-18 21:37:26.000 199 21629.96 335.75 42680.44 88888.00 2023-07-18 21:37:27.000 199 21629.94 335.76 42680.39 88888.00 2023-07-18 21:37:28.000 199 21629.99 335.73 42680.31 88888.00 2023-07-18 21:37:29.000 199 21630.07 335.69 42680.27 88888.00 2023-07-18 21:37:30.000 199 21630.09 335.68 42680.27 47835.15 2023-07-18 21:37:31.000 199 21630.06 335.70 42680.31 88888.00 2023-07-18 21:37:32.000 199 21630.02 335.74 42680.37 88888.00 2023-07-18 21:37:33.000 199 21630.02 335.74 42680.44 88888.00 2023-07-18 21:37:34.000 199 21630.03 335.71 42680.48 88888.00 2023-07-18 21:37:35.000 199 21630.00 335.69 42680.47 47835.15 2023-07-18 21:37:36.000 199 21629.98 335.67 42680.38 88888.00 2023-07-18 21:37:37.000 199 21630.02 335.67 42680.26 88888.00 2023-07-18 21:37:38.000 199 21630.05 335.70 42680.24 88888.00 2023-07-18 21:37:39.000 199 21630.08 335.69 42680.33 88888.00 2023-07-18 21:37:40.000 199 21630.15 335.65 42680.36 99999.00 2023-07-18 21:37:41.000 199 21630.12 335.63 42680.30 99999.00 2023-07-18 21:37:42.000 199 21629.99 335.66 42680.27 99999.00 2023-07-18 21:37:43.000 199 21629.93 335.67 42680.31 99999.00 2023-07-18 21:37:44.000 199 21630.03 335.67 42680.34 99999.00 2023-07-18 21:37:45.000 199 21630.19 335.69 42680.37 47835.14 2023-07-18 21:37:46.000 199 21630.22 335.71 42680.39 88888.00 2023-07-18 21:37:47.000 199 21630.10 335.71 42680.41 88888.00 2023-07-18 21:37:48.000 199 21629.97 335.73 42680.41 88888.00 2023-07-18 21:37:49.000 199 21629.97 335.74 42680.38 88888.00 2023-07-18 21:37:50.000 199 21630.06 335.71 42680.31 47835.17 2023-07-18 21:37:51.000 199 21630.14 335.72 42680.29 88888.00 2023-07-18 21:37:52.000 199 21630.16 335.73 42680.37 88888.00 2023-07-18 21:37:53.000 199 21630.13 335.69 42680.46 88888.00 2023-07-18 21:37:54.000 199 21630.09 335.65 42680.45 88888.00 2023-07-18 21:37:55.000 199 21630.08 335.63 42680.39 99999.00 2023-07-18 21:37:56.000 199 21630.07 335.62 42680.35 99999.00 2023-07-18 21:37:57.000 199 21630.07 335.62 42680.35 99999.00 2023-07-18 21:37:58.000 199 21630.08 335.61 42680.38 99999.00 2023-07-18 21:37:59.000 199 21630.11 335.62 42680.41 99999.00 2023-07-18 21:38:00.000 199 21630.12 335.64 42680.43 99999.00 2023-07-18 21:38:01.000 199 21630.09 335.60 42680.43 99999.00 2023-07-18 21:38:02.000 199 21630.06 335.57 42680.41 99999.00 2023-07-18 21:38:03.000 199 21630.07 335.58 42680.38 99999.00 2023-07-18 21:38:04.000 199 21630.14 335.58 42680.31 99999.00 2023-07-18 21:38:05.000 199 21630.22 335.54 42680.27 99999.00 2023-07-18 21:38:06.000 199 21630.19 335.53 42680.32 99999.00 2023-07-18 21:38:07.000 199 21630.12 335.56 42680.39 99999.00 2023-07-18 21:38:08.000 199 21630.09 335.59 42680.41 99999.00 2023-07-18 21:38:09.000 199 21630.09 335.58 42680.38 99999.00 2023-07-18 21:38:10.000 199 21630.09 335.52 42680.33 47835.16 2023-07-18 21:38:11.000 199 21630.12 335.46 42680.27 88888.00 2023-07-18 21:38:12.000 199 21630.14 335.47 42680.27 88888.00 2023-07-18 21:38:13.000 199 21630.09 335.50 42680.28 88888.00 2023-07-18 21:38:14.000 199 21630.08 335.49 42680.21 88888.00 2023-07-18 21:38:15.000 199 21630.12 335.48 42680.13 47835.14 2023-07-18 21:38:16.000 199 21630.14 335.56 42680.18 88888.00 2023-07-18 21:38:17.000 199 21630.13 335.67 42680.31 88888.00 2023-07-18 21:38:18.000 199 21630.13 335.72 42680.39 88888.00 2023-07-18 21:38:19.000 199 21630.12 335.68 42680.38 88888.00 2023-07-18 21:38:20.000 199 21630.14 335.63 42680.32 47835.12 2023-07-18 21:38:21.000 199 21630.17 335.63 42680.27 88888.00 2023-07-18 21:38:22.000 199 21630.15 335.63 42680.28 88888.00 2023-07-18 21:38:23.000 199 21630.14 335.61 42680.32 88888.00 2023-07-18 21:38:24.000 199 21630.17 335.58 42680.33 88888.00 2023-07-18 21:38:25.000 199 21630.18 335.59 42680.31 47835.28 2023-07-18 21:38:26.000 199 21630.16 335.61 42680.27 88888.00 2023-07-18 21:38:27.000 199 21630.14 335.62 42680.27 88888.00 2023-07-18 21:38:28.000 199 21630.12 335.62 42680.32 88888.00 2023-07-18 21:38:29.000 199 21630.17 335.59 42680.38 88888.00 2023-07-18 21:38:30.000 199 21630.32 335.57 42680.39 47835.96 2023-07-18 21:38:31.000 199 21630.37 335.54 42680.36 88888.00 2023-07-18 21:38:32.000 199 21630.28 335.54 42680.33 88888.00 2023-07-18 21:38:33.000 199 21630.23 335.57 42680.31 88888.00 2023-07-18 21:38:34.000 199 21630.28 335.60 42680.34 88888.00 2023-07-18 21:38:35.000 199 21630.33 335.66 42680.39 47835.23 2023-07-18 21:38:36.000 199 21630.33 335.68 42680.41 88888.00 2023-07-18 21:38:37.000 199 21630.35 335.64 42680.40 88888.00 2023-07-18 21:38:38.000 199 21630.39 335.65 42680.36 88888.00 2023-07-18 21:38:39.000 199 21630.36 335.71 42680.29 88888.00 2023-07-18 21:38:40.000 199 21630.33 335.74 42680.23 47835.23 2023-07-18 21:38:41.000 199 21630.31 335.73 42680.24 88888.00 2023-07-18 21:38:42.000 199 21630.29 335.71 42680.28 88888.00 2023-07-18 21:38:43.000 199 21630.28 335.66 42680.24 88888.00 2023-07-18 21:38:44.000 199 21630.29 335.61 42680.18 88888.00 2023-07-18 21:38:45.000 199 21630.31 335.57 42680.14 47835.08 2023-07-18 21:38:46.000 199 21630.32 335.54 42680.18 88888.00 2023-07-18 21:38:47.000 199 21630.28 335.50 42680.25 88888.00 2023-07-18 21:38:48.000 199 21630.21 335.46 42680.29 88888.00 2023-07-18 21:38:49.000 199 21630.18 335.49 42680.29 88888.00 2023-07-18 21:38:50.000 199 21630.21 335.54 42680.27 99999.00 2023-07-18 21:38:51.000 199 21630.25 335.56 42680.18 99999.00 2023-07-18 21:38:52.000 199 21630.31 335.58 42680.11 99999.00 2023-07-18 21:38:53.000 199 21630.29 335.62 42680.13 99999.00 2023-07-18 21:38:54.000 199 21630.19 335.65 42680.22 99999.00 2023-07-18 21:38:55.000 199 21630.13 335.65 42680.29 47835.11 2023-07-18 21:38:56.000 199 21630.15 335.65 42680.28 88888.00 2023-07-18 21:38:57.000 199 21630.17 335.62 42680.27 88888.00 2023-07-18 21:38:58.000 199 21630.16 335.59 42680.31 88888.00 2023-07-18 21:38:59.000 199 21630.17 335.58 42680.33 88888.00 2023-07-18 21:39:00.000 199 21630.20 335.61 42680.32 47835.14 2023-07-18 21:39:01.000 199 21630.21 335.66 42680.33 88888.00 2023-07-18 21:39:02.000 199 21630.22 335.70 42680.31 88888.00 2023-07-18 21:39:03.000 199 21630.24 335.71 42680.27 88888.00 2023-07-18 21:39:04.000 199 21630.26 335.69 42680.27 88888.00 2023-07-18 21:39:05.000 199 21630.26 335.64 42680.26 47835.06 2023-07-18 21:39:06.000 199 21630.28 335.62 42680.22 88888.00 2023-07-18 21:39:07.000 199 21630.26 335.64 42680.21 88888.00 2023-07-18 21:39:08.000 199 21630.24 335.67 42680.24 88888.00 2023-07-18 21:39:09.000 199 21630.28 335.71 42680.30 88888.00 2023-07-18 21:39:10.000 199 21630.35 335.71 42680.35 99999.00 2023-07-18 21:39:11.000 199 21630.37 335.67 42680.36 99999.00 2023-07-18 21:39:12.000 199 21630.32 335.66 42680.32 99999.00 2023-07-18 21:39:13.000 199 21630.30 335.71 42680.29 99999.00 2023-07-18 21:39:14.000 199 21630.30 335.72 42680.23 99999.00 2023-07-18 21:39:15.000 199 21630.31 335.68 42680.16 47835.14 2023-07-18 21:39:16.000 199 21630.31 335.67 42680.14 88888.00 2023-07-18 21:39:17.000 199 21630.31 335.66 42680.17 88888.00 2023-07-18 21:39:18.000 199 21630.34 335.63 42680.18 88888.00 2023-07-18 21:39:19.000 199 21630.33 335.61 42680.18 88888.00 2023-07-18 21:39:20.000 199 21630.27 335.63 42680.21 47835.07 2023-07-18 21:39:21.000 199 21630.21 335.62 42680.24 88888.00 2023-07-18 21:39:22.000 199 21630.18 335.63 42680.28 88888.00 2023-07-18 21:39:23.000 199 21630.15 335.66 42680.33 88888.00 2023-07-18 21:39:24.000 199 21630.15 335.65 42680.36 88888.00 2023-07-18 21:39:25.000 199 21630.13 335.61 42680.36 99999.00 2023-07-18 21:39:26.000 199 21630.09 335.60 42680.35 99999.00 2023-07-18 21:39:27.000 199 21630.12 335.63 42680.32 99999.00 2023-07-18 21:39:28.000 199 21630.21 335.62 42680.26 99999.00 2023-07-18 21:39:29.000 199 21630.27 335.57 42680.19 99999.00 2023-07-18 21:39:30.000 199 21630.28 335.55 42680.20 47835.00 2023-07-18 21:39:31.000 199 21630.30 335.55 42680.24 88888.00 2023-07-18 21:39:32.000 199 21630.35 335.56 42680.26 88888.00 2023-07-18 21:39:33.000 199 21630.39 335.59 42680.26 88888.00 2023-07-18 21:39:34.000 199 21630.31 335.63 42680.26 88888.00 2023-07-18 21:39:35.000 199 21630.21 335.64 42680.26 47835.05 2023-07-18 21:39:36.000 199 21630.22 335.62 42680.29 88888.00 2023-07-18 21:39:37.000 199 21630.27 335.60 42680.31 88888.00 2023-07-18 21:39:38.000 199 21630.24 335.61 42680.29 88888.00 2023-07-18 21:39:39.000 199 21630.16 335.65 42680.30 88888.00 2023-07-18 21:39:40.000 199 21630.17 335.68 42680.27 47835.79 2023-07-18 21:39:41.000 199 21630.20 335.65 42680.25 88888.00 2023-07-18 21:39:42.000 199 21630.15 335.64 42680.32 88888.00 2023-07-18 21:39:43.000 199 21630.11 335.65 42680.38 88888.00 2023-07-18 21:39:44.000 199 21630.12 335.66 42680.34 88888.00 2023-07-18 21:39:45.000 199 21630.12 335.65 42680.27 47835.07 2023-07-18 21:39:46.000 199 21630.10 335.64 42680.23 88888.00 2023-07-18 21:39:47.000 199 21630.07 335.63 42680.24 88888.00 2023-07-18 21:39:48.000 199 21630.10 335.59 42680.22 88888.00 2023-07-18 21:39:49.000 199 21630.16 335.56 42680.20 88888.00 2023-07-18 21:39:50.000 199 21630.18 335.53 42680.18 47835.14 2023-07-18 21:39:51.000 199 21630.23 335.52 42680.20 88888.00 2023-07-18 21:39:52.000 199 21630.27 335.55 42680.28 88888.00 2023-07-18 21:39:53.000 199 21630.24 335.58 42680.34 88888.00 2023-07-18 21:39:54.000 199 21630.19 335.57 42680.31 88888.00 2023-07-18 21:39:55.000 199 21630.17 335.55 42680.27 99999.00 2023-07-18 21:39:56.000 199 21630.14 335.57 42680.27 99999.00 2023-07-18 21:39:57.000 199 21630.12 335.63 42680.27 99999.00 2023-07-18 21:39:58.000 199 21630.13 335.65 42680.31 99999.00 2023-07-18 21:39:59.000 199 21630.14 335.64 42680.35 99999.00 2023-07-18 21:40:00.000 199 21630.15 335.65 42680.30 47833.44 2023-07-18 21:40:01.000 199 21630.18 335.65 42680.18 88888.00 2023-07-18 21:40:02.000 199 21630.17 335.65 42680.16 88888.00 2023-07-18 21:40:03.000 199 21630.07 335.65 42680.23 88888.00 2023-07-18 21:40:04.000 199 21629.99 335.62 42680.29 88888.00 2023-07-18 21:40:05.000 199 21630.02 335.60 42680.27 47835.02 2023-07-18 21:40:06.000 199 21630.06 335.66 42680.27 88888.00 2023-07-18 21:40:07.000 199 21630.11 335.74 42680.30 88888.00 2023-07-18 21:40:08.000 199 21630.22 335.75 42680.27 88888.00 2023-07-18 21:40:09.000 199 21630.25 335.73 42680.23 88888.00 2023-07-18 21:40:10.000 199 21630.12 335.72 42680.24 47835.06 2023-07-18 21:40:11.000 199 21630.03 335.71 42680.23 88888.00 2023-07-18 21:40:12.000 199 21630.13 335.70 42680.19 88888.00 2023-07-18 21:40:13.000 199 21630.22 335.70 42680.14 88888.00 2023-07-18 21:40:14.000 199 21630.16 335.75 42680.14 88888.00 2023-07-18 21:40:15.000 199 21630.04 335.77 42680.19 47835.00 2023-07-18 21:40:16.000 199 21629.99 335.72 42680.26 88888.00 2023-07-18 21:40:17.000 199 21630.02 335.68 42680.29 88888.00 2023-07-18 21:40:18.000 199 21630.07 335.63 42680.28 88888.00 2023-07-18 21:40:19.000 199 21630.07 335.60 42680.22 88888.00 2023-07-18 21:40:20.000 199 21630.03 335.61 42680.17 47835.13 2023-07-18 21:40:21.000 199 21630.01 335.63 42680.15 88888.00 2023-07-18 21:40:22.000 199 21630.01 335.64 42680.21 88888.00 2023-07-18 21:40:23.000 199 21630.02 335.66 42680.30 88888.00 2023-07-18 21:40:24.000 199 21630.04 335.68 42680.32 88888.00 2023-07-18 21:40:25.000 199 21630.08 335.69 42680.27 47835.12 2023-07-18 21:40:26.000 199 21630.14 335.68 42680.18 88888.00 2023-07-18 21:40:27.000 199 21630.15 335.66 42680.16 88888.00 2023-07-18 21:40:28.000 199 21630.15 335.65 42680.19 88888.00 2023-07-18 21:40:29.000 199 21630.17 335.65 42680.20 88888.00 2023-07-18 21:40:30.000 199 21630.14 335.69 42680.23 47835.04 2023-07-18 21:40:31.000 199 21630.01 335.74 42680.31 88888.00 2023-07-18 21:40:32.000 199 21629.88 335.75 42680.37 88888.00 2023-07-18 21:40:33.000 199 21629.88 335.72 42680.36 88888.00 2023-07-18 21:40:34.000 199 21629.98 335.70 42680.27 88888.00 2023-07-18 21:40:35.000 199 21630.06 335.67 42680.20 47835.12 2023-07-18 21:40:36.000 199 21630.06 335.65 42680.24 88888.00 2023-07-18 21:40:37.000 199 21630.02 335.70 42680.32 88888.00 2023-07-18 21:40:38.000 199 21630.02 335.73 42680.34 88888.00 2023-07-18 21:40:39.000 199 21630.03 335.73 42680.27 88888.00 2023-07-18 21:40:40.000 199 21630.02 335.75 42680.26 47835.06 2023-07-18 21:40:41.000 199 21630.05 335.81 42680.29 88888.00 2023-07-18 21:40:42.000 199 21630.10 335.84 42680.29 88888.00 2023-07-18 21:40:43.000 199 21630.12 335.81 42680.22 88888.00 2023-07-18 21:40:44.000 199 21630.05 335.77 42680.19 88888.00 2023-07-18 21:40:45.000 199 21629.98 335.77 42680.25 99999.00 2023-07-18 21:40:46.000 199 21630.00 335.76 42680.29 99999.00 2023-07-18 21:40:47.000 199 21630.08 335.76 42680.25 99999.00 2023-07-18 21:40:48.000 199 21630.10 335.79 42680.18 99999.00 2023-07-18 21:40:49.000 199 21630.04 335.80 42680.15 99999.00 2023-07-18 21:40:50.000 199 21629.99 335.83 42680.21 47835.14 2023-07-18 21:40:51.000 199 21629.98 335.88 42680.29 88888.00 2023-07-18 21:40:52.000 199 21629.99 335.89 42680.31 88888.00 2023-07-18 21:40:53.000 199 21630.01 335.85 42680.29 88888.00 2023-07-18 21:40:54.000 199 21630.03 335.81 42680.25 88888.00 2023-07-18 21:40:55.000 199 21630.05 335.77 42680.22 47835.05 2023-07-18 21:40:56.000 199 21630.03 335.77 42680.19 88888.00 2023-07-18 21:40:57.000 199 21630.03 335.79 42680.14 88888.00 2023-07-18 21:40:58.000 199 21630.05 335.81 42680.11 88888.00 2023-07-18 21:40:59.000 199 21630.06 335.81 42680.16 88888.00 2023-07-18 21:41:00.000 199 21630.03 335.81 42680.27 47835.12 2023-07-18 21:41:01.000 199 21630.03 335.80 42680.32 88888.00 2023-07-18 21:41:02.000 199 21630.03 335.76 42680.31 88888.00 2023-07-18 21:41:03.000 199 21630.03 335.71 42680.27 88888.00 2023-07-18 21:41:04.000 199 21630.04 335.68 42680.25 88888.00 2023-07-18 21:41:05.000 199 21630.02 335.64 42680.27 47835.03 2023-07-18 21:41:06.000 199 21629.98 335.63 42680.30 88888.00 2023-07-18 21:41:07.000 199 21630.00 335.67 42680.27 88888.00 2023-07-18 21:41:08.000 199 21630.03 335.70 42680.28 88888.00 2023-07-18 21:41:09.000 199 21630.02 335.70 42680.30 88888.00 2023-07-18 21:41:10.000 199 21630.05 335.67 42680.24 47833.84 2023-07-18 21:41:11.000 199 21630.08 335.66 42680.20 88888.00 2023-07-18 21:41:12.000 199 21630.05 335.68 42680.25 88888.00 2023-07-18 21:41:13.000 199 21630.00 335.74 42680.32 88888.00 2023-07-18 21:41:14.000 199 21630.02 335.77 42680.34 88888.00 2023-07-18 21:41:15.000 199 21630.10 335.78 42680.31 47835.36 2023-07-18 21:41:16.000 199 21630.12 335.77 42680.33 88888.00 2023-07-18 21:41:17.000 199 21630.05 335.74 42680.37 88888.00 2023-07-18 21:41:18.000 199 21629.99 335.71 42680.37 88888.00 2023-07-18 21:41:19.000 199 21629.99 335.69 42680.31 88888.00 2023-07-18 21:41:20.000 199 21630.06 335.67 42680.24 47835.03 2023-07-18 21:41:21.000 199 21630.14 335.64 42680.16 88888.00 2023-07-18 21:41:22.000 199 21630.12 335.61 42680.12 88888.00 2023-07-18 21:41:23.000 199 21630.04 335.62 42680.15 88888.00 2023-07-18 21:41:24.000 199 21629.97 335.64 42680.20 88888.00 2023-07-18 21:41:25.000 199 21629.95 335.68 42680.24 47835.14 2023-07-18 21:41:26.000 199 21629.94 335.74 42680.28 88888.00 2023-07-18 21:41:27.000 199 21629.91 335.75 42680.29 88888.00 2023-07-18 21:41:28.000 199 21629.90 335.72 42680.24 88888.00 2023-07-18 21:41:29.000 199 21629.95 335.69 42680.18 88888.00 2023-07-18 21:41:30.000 199 21630.06 335.67 42680.17 47834.94 2023-07-18 21:41:31.000 199 21630.10 335.68 42680.21 88888.00 2023-07-18 21:41:32.000 199 21630.02 335.68 42680.25 88888.00 2023-07-18 21:41:33.000 199 21629.97 335.67 42680.25 88888.00 2023-07-18 21:41:34.000 199 21629.98 335.69 42680.24 88888.00 2023-07-18 21:41:35.000 199 21629.97 335.73 42680.24 47835.00 2023-07-18 21:41:36.000 199 21629.93 335.71 42680.27 88888.00 2023-07-18 21:41:37.000 199 21629.90 335.66 42680.31 88888.00 2023-07-18 21:41:38.000 199 21629.92 335.68 42680.33 88888.00 2023-07-18 21:41:39.000 199 21629.96 335.73 42680.32 88888.00 2023-07-18 21:41:40.000 199 21630.00 335.74 42680.30 47835.05 2023-07-18 21:41:41.000 199 21629.98 335.75 42680.31 88888.00 2023-07-18 21:41:42.000 199 21629.96 335.76 42680.31 88888.00 2023-07-18 21:41:43.000 199 21629.99 335.80 42680.27 88888.00 2023-07-18 21:41:44.000 199 21629.99 335.81 42680.26 88888.00 2023-07-18 21:41:45.000 199 21629.96 335.79 42680.30 47835.06 2023-07-18 21:41:46.000 199 21630.01 335.73 42680.29 88888.00 2023-07-18 21:41:47.000 199 21630.13 335.69 42680.19 88888.00 2023-07-18 21:41:48.000 199 21630.17 335.76 42680.15 88888.00 2023-07-18 21:41:49.000 199 21630.14 335.82 42680.16 88888.00 2023-07-18 21:41:50.000 199 21630.11 335.79 42680.14 99999.00 2023-07-18 21:41:51.000 199 21630.07 335.74 42680.11 99999.00 2023-07-18 21:41:52.000 199 21629.97 335.74 42680.14 99999.00 2023-07-18 21:41:53.000 199 21629.90 335.76 42680.20 99999.00 2023-07-18 21:41:54.000 199 21629.90 335.78 42680.22 99999.00 2023-07-18 21:41:55.000 199 21629.94 335.77 42680.17 47834.99 2023-07-18 21:41:56.000 199 21629.96 335.76 42680.13 88888.00 2023-07-18 21:41:57.000 199 21629.94 335.78 42680.16 88888.00 2023-07-18 21:41:58.000 199 21629.92 335.79 42680.18 88888.00 2023-07-18 21:41:59.000 199 21629.90 335.78 42680.17 88888.00 2023-07-18 21:42:00.000 199 21629.86 335.76 42680.19 47835.06 2023-07-18 21:42:01.000 199 21629.87 335.75 42680.25 88888.00 2023-07-18 21:42:02.000 199 21629.89 335.76 42680.26 88888.00 2023-07-18 21:42:03.000 199 21629.88 335.79 42680.21 88888.00 2023-07-18 21:42:04.000 199 21629.88 335.80 42680.18 88888.00 2023-07-18 21:42:05.000 199 21629.87 335.76 42680.20 47835.00 2023-07-18 21:42:06.000 199 21629.83 335.69 42680.23 88888.00 2023-07-18 21:42:07.000 199 21629.79 335.69 42680.22 88888.00 2023-07-18 21:42:08.000 199 21629.78 335.75 42680.21 88888.00 2023-07-18 21:42:09.000 199 21629.76 335.81 42680.22 88888.00 2023-07-18 21:42:10.000 199 21629.72 335.83 42680.21 47835.00 2023-07-18 21:42:11.000 199 21629.70 335.85 42680.18 88888.00 2023-07-18 21:42:12.000 199 21629.72 335.84 42680.18 88888.00 2023-07-18 21:42:13.000 199 21629.75 335.80 42680.19 88888.00 2023-07-18 21:42:14.000 199 21629.82 335.76 42680.19 88888.00 2023-07-18 21:42:15.000 199 21629.94 335.76 42680.21 47835.11 2023-07-18 21:42:16.000 199 21629.97 335.75 42680.21 88888.00 2023-07-18 21:42:17.000 199 21629.91 335.71 42680.16 88888.00 2023-07-18 21:42:18.000 199 21629.86 335.73 42680.15 88888.00 2023-07-18 21:42:19.000 199 21629.85 335.79 42680.18 88888.00 2023-07-18 21:42:20.000 199 21629.90 335.81 42680.20 99999.00 2023-07-18 21:42:21.000 199 21629.93 335.78 42680.21 99999.00 2023-07-18 21:42:22.000 199 21629.96 335.72 42680.19 99999.00 2023-07-18 21:42:23.000 199 21629.96 335.72 42680.19 99999.00 2023-07-18 21:42:24.000 199 21629.96 335.73 42680.18 99999.00 2023-07-18 21:42:25.000 199 21629.90 335.80 42680.23 47835.09 2023-07-18 21:42:26.000 199 21629.86 335.82 42680.18 88888.00 2023-07-18 21:42:27.000 199 21629.90 335.77 42680.06 88888.00 2023-07-18 21:42:28.000 199 21629.98 335.71 42679.95 88888.00 2023-07-18 21:42:29.000 199 21630.03 335.68 42679.94 88888.00 2023-07-18 21:42:30.000 199 21629.98 335.68 42680.02 47834.98 2023-07-18 21:42:31.000 199 21629.89 335.71 42680.11 88888.00 2023-07-18 21:42:32.000 199 21629.85 335.72 42680.12 88888.00 2023-07-18 21:42:33.000 199 21629.89 335.72 42680.08 88888.00 2023-07-18 21:42:34.000 199 21629.92 335.75 42680.09 88888.00 2023-07-18 21:42:35.000 199 21629.91 335.83 42680.14 47835.04 2023-07-18 21:42:36.000 199 21629.87 335.86 42680.12 88888.00 2023-07-18 21:42:37.000 199 21629.84 335.84 42680.05 88888.00 2023-07-18 21:42:38.000 199 21629.89 335.83 42680.02 88888.00 2023-07-18 21:42:39.000 199 21629.94 335.86 42680.00 88888.00 2023-07-18 21:42:40.000 199 21629.94 335.88 42680.06 99999.00 2023-07-18 21:42:41.000 199 21629.94 335.88 42680.12 99999.00 2023-07-18 21:42:42.000 199 21629.92 335.84 42680.13 99999.00 2023-07-18 21:42:43.000 199 21629.88 335.82 42680.12 99999.00 2023-07-18 21:42:44.000 199 21629.85 335.80 42680.11 99999.00 2023-07-18 21:42:45.000 199 21629.82 335.80 42680.12 99999.00 2023-07-18 21:42:46.000 199 21629.81 335.79 42680.14 99999.00 2023-07-18 21:42:47.000 199 21629.83 335.76 42680.14 99999.00 2023-07-18 21:42:48.000 199 21629.85 335.75 42680.12 99999.00 2023-07-18 21:42:49.000 199 21629.82 335.79 42680.12 99999.00 2023-07-18 21:42:50.000 199 21629.84 335.83 42680.11 47835.02 2023-07-18 21:42:51.000 199 21629.91 335.81 42680.07 88888.00 2023-07-18 21:42:52.000 199 21629.94 335.77 42680.00 88888.00 2023-07-18 21:42:53.000 199 21629.92 335.75 42679.93 88888.00 2023-07-18 21:42:54.000 199 21629.91 335.75 42679.94 88888.00 2023-07-18 21:42:55.000 199 21629.87 335.74 42680.00 47835.04 2023-07-18 21:42:56.000 199 21629.79 335.73 42680.02 88888.00 2023-07-18 21:42:57.000 199 21629.77 335.71 42680.00 88888.00 2023-07-18 21:42:58.000 199 21629.79 335.70 42680.00 88888.00 2023-07-18 21:42:59.000 199 21629.80 335.68 42680.04 88888.00 2023-07-18 21:43:00.000 199 21629.81 335.64 42680.05 99999.00 2023-07-18 21:43:01.000 199 21629.86 335.61 42680.02 99999.00 2023-07-18 21:43:02.000 199 21629.88 335.63 42680.04 99999.00 2023-07-18 21:43:03.000 199 21629.84 335.70 42680.11 99999.00 2023-07-18 21:43:04.000 199 21629.84 335.71 42680.13 99999.00 2023-07-18 21:43:05.000 199 21629.94 335.68 42680.09 47835.03 2023-07-18 21:43:06.000 199 21630.02 335.66 42680.03 88888.00 2023-07-18 21:43:07.000 199 21630.00 335.69 42680.01 88888.00 2023-07-18 21:43:08.000 199 21629.98 335.73 42680.01 88888.00 2023-07-18 21:43:09.000 199 21630.01 335.74 42679.97 88888.00 2023-07-18 21:43:10.000 199 21630.01 335.73 42679.95 99999.00 2023-07-18 21:43:11.000 199 21629.97 335.74 42680.02 99999.00 2023-07-18 21:43:12.000 199 21629.97 335.77 42680.07 99999.00 2023-07-18 21:43:13.000 199 21629.99 335.77 42680.06 99999.00 2023-07-18 21:43:14.000 199 21629.99 335.72 42680.01 99999.00 2023-07-18 21:43:15.000 199 21629.95 335.67 42679.96 47834.99 2023-07-18 21:43:16.000 199 21629.91 335.67 42679.97 88888.00 2023-07-18 21:43:17.000 199 21629.92 335.72 42680.02 88888.00 2023-07-18 21:43:18.000 199 21629.93 335.74 42680.07 88888.00 2023-07-18 21:43:19.000 199 21629.93 335.72 42680.06 88888.00 2023-07-18 21:43:20.000 199 21629.97 335.70 42680.00 47834.90 2023-07-18 21:43:21.000 199 21630.01 335.69 42679.93 88888.00 2023-07-18 21:43:22.000 199 21630.02 335.71 42679.94 88888.00 2023-07-18 21:43:23.000 199 21630.00 335.75 42680.01 88888.00 2023-07-18 21:43:24.000 199 21629.97 335.77 42680.05 88888.00 2023-07-18 21:43:25.000 199 21629.91 335.76 42680.03 47835.01 2023-07-18 21:43:26.000 199 21629.87 335.79 42679.99 88888.00 2023-07-18 21:43:27.000 199 21629.86 335.83 42679.98 88888.00 2023-07-18 21:43:28.000 199 21629.90 335.80 42679.95 88888.00 2023-07-18 21:43:29.000 199 21629.93 335.74 42679.89 88888.00 2023-07-18 21:43:30.000 199 21629.89 335.75 42679.87 99999.00 2023-07-18 21:43:31.000 199 21629.84 335.84 42679.93 99999.00 2023-07-18 21:43:32.000 199 21629.83 335.88 42680.00 99999.00 2023-07-18 21:43:33.000 199 21629.82 335.84 42680.04 99999.00 2023-07-18 21:43:34.000 199 21629.76 335.80 42680.05 99999.00 2023-07-18 21:43:35.000 199 21629.71 335.74 42680.04 47834.93 2023-07-18 21:43:36.000 199 21629.74 335.71 42680.00 88888.00 2023-07-18 21:43:37.000 199 21629.83 335.71 42679.97 88888.00 2023-07-18 21:43:38.000 199 21629.91 335.74 42680.03 88888.00 2023-07-18 21:43:39.000 199 21629.95 335.76 42680.11 88888.00 2023-07-18 21:43:40.000 199 21629.96 335.75 42680.09 47834.93 2023-07-18 21:43:41.000 199 21629.97 335.72 42680.00 88888.00 2023-07-18 21:43:42.000 199 21629.96 335.72 42680.00 88888.00 2023-07-18 21:43:43.000 199 21629.91 335.75 42680.06 88888.00 2023-07-18 21:43:44.000 199 21629.88 335.76 42680.07 88888.00 2023-07-18 21:43:45.000 199 21629.91 335.76 42680.04 47834.98 2023-07-18 21:43:46.000 199 21629.95 335.79 42680.07 88888.00 2023-07-18 21:43:47.000 199 21629.92 335.79 42680.14 88888.00 2023-07-18 21:43:48.000 199 21629.88 335.75 42680.09 88888.00 2023-07-18 21:43:49.000 199 21629.87 335.74 42679.97 88888.00 2023-07-18 21:43:50.000 199 21629.90 335.75 42679.93 99999.00 2023-07-18 21:43:51.000 199 21629.92 335.79 42679.98 99999.00 2023-07-18 21:43:52.000 199 21629.94 335.80 42680.03 99999.00 2023-07-18 21:43:53.000 199 21629.92 335.76 42680.03 99999.00 2023-07-18 21:43:54.000 199 21629.83 335.72 42680.02 99999.00 2023-07-18 21:43:55.000 199 21629.72 335.71 42680.05 47834.99 2023-07-18 21:43:56.000 199 21629.67 335.72 42680.09 88888.00 2023-07-18 21:43:57.000 199 21629.72 335.74 42680.13 88888.00 2023-07-18 21:43:58.000 199 21629.75 335.74 42680.16 88888.00 2023-07-18 21:43:59.000 199 21629.75 335.75 42680.16 88888.00 2023-07-18 21:44:00.000 199 21629.78 335.77 42680.10 47834.89 2023-07-18 21:44:01.000 199 21629.86 335.76 42680.04 88888.00 2023-07-18 21:44:02.000 199 21629.91 335.73 42680.03 88888.00 2023-07-18 21:44:03.000 199 21629.87 335.73 42680.09 88888.00 2023-07-18 21:44:04.000 199 21629.83 335.73 42680.12 88888.00 2023-07-18 21:44:05.000 199 21629.87 335.69 42680.06 47834.91 2023-07-18 21:44:06.000 199 21629.94 335.65 42679.99 88888.00 2023-07-18 21:44:07.000 199 21629.91 335.71 42679.99 88888.00 2023-07-18 21:44:08.000 199 21629.83 335.81 42680.03 88888.00 2023-07-18 21:44:09.000 199 21629.81 335.84 42680.02 88888.00 2023-07-18 21:44:10.000 199 21629.82 335.83 42680.01 99999.00 2023-07-18 21:44:11.000 199 21629.82 335.81 42680.01 99999.00 2023-07-18 21:44:12.000 199 21629.83 335.75 42680.03 99999.00 2023-07-18 21:44:13.000 199 21629.87 335.67 42680.01 99999.00 2023-07-18 21:44:14.000 199 21629.91 335.63 42679.98 99999.00 2023-07-18 21:44:15.000 199 21629.91 335.63 42679.97 99999.00 2023-07-18 21:44:16.000 199 21629.90 335.62 42679.95 99999.00 2023-07-18 21:44:17.000 199 21629.88 335.62 42679.95 99999.00 2023-07-18 21:44:18.000 199 21629.92 335.63 42680.00 99999.00 2023-07-18 21:44:19.000 199 21629.96 335.63 42680.04 99999.00 2023-07-18 21:44:20.000 199 21629.93 335.64 42680.00 47835.95 2023-07-18 21:44:21.000 199 21629.86 335.68 42679.96 88888.00 2023-07-18 21:44:22.000 199 21629.84 335.75 42680.00 88888.00 2023-07-18 21:44:23.000 199 21629.80 335.80 42680.06 88888.00 2023-07-18 21:44:24.000 199 21629.75 335.78 42680.06 88888.00 2023-07-18 21:44:25.000 199 21629.73 335.75 42680.06 47834.94 2023-07-18 21:44:26.000 199 21629.82 335.77 42680.10 88888.00 2023-07-18 21:44:27.000 199 21629.97 335.81 42680.06 88888.00 2023-07-18 21:44:28.000 199 21630.03 335.81 42679.97 88888.00 2023-07-18 21:44:29.000 199 21630.02 335.80 42679.94 88888.00 2023-07-18 21:44:30.000 199 21630.04 335.80 42679.97 47834.95 2023-07-18 21:44:31.000 199 21630.06 335.83 42680.00 88888.00 2023-07-18 21:44:32.000 199 21629.99 335.86 42680.04 88888.00 2023-07-18 21:44:33.000 199 21629.91 335.83 42680.07 88888.00 2023-07-18 21:44:34.000 199 21629.90 335.79 42680.09 88888.00 2023-07-18 21:44:35.000 199 21629.93 335.77 42680.08 47835.00 2023-07-18 21:44:36.000 199 21629.93 335.76 42680.05 88888.00 2023-07-18 21:44:37.000 199 21629.91 335.77 42680.01 88888.00 2023-07-18 21:44:38.000 199 21629.91 335.76 42679.99 88888.00 2023-07-18 21:44:39.000 199 21629.90 335.74 42680.01 88888.00 2023-07-18 21:44:40.000 199 21629.87 335.76 42680.01 47834.95 2023-07-18 21:44:41.000 199 21629.87 335.78 42680.01 88888.00 2023-07-18 21:44:42.000 199 21629.89 335.78 42680.05 88888.00 2023-07-18 21:44:43.000 199 21629.92 335.79 42680.04 88888.00 2023-07-18 21:44:44.000 199 21629.91 335.80 42679.97 88888.00 2023-07-18 21:44:45.000 199 21629.83 335.81 42679.94 47834.97 2023-07-18 21:44:46.000 199 21629.74 335.82 42679.99 88888.00 2023-07-18 21:44:47.000 199 21629.75 335.82 42680.05 88888.00 2023-07-18 21:44:48.000 199 21629.76 335.83 42680.04 88888.00 2023-07-18 21:44:49.000 199 21629.69 335.82 42680.04 88888.00 2023-07-18 21:44:50.000 199 21629.65 335.82 42680.04 47834.92 2023-07-18 21:44:51.000 199 21629.64 335.83 42680.02 88888.00 2023-07-18 21:44:52.000 199 21629.63 335.84 42680.02 88888.00 2023-07-18 21:44:53.000 199 21629.67 335.83 42680.06 88888.00 2023-07-18 21:44:54.000 199 21629.75 335.82 42680.06 88888.00 2023-07-18 21:44:55.000 199 21629.80 335.81 42680.02 47834.92 2023-07-18 21:44:56.000 199 21629.81 335.82 42680.01 88888.00 2023-07-18 21:44:57.000 199 21629.81 335.87 42680.02 88888.00 2023-07-18 21:44:58.000 199 21629.83 335.90 42679.96 88888.00 2023-07-18 21:44:59.000 199 21629.81 335.89 42679.89 88888.00 2023-07-18 21:45:00.000 199 21629.76 335.83 42679.86 99999.00 2023-07-18 21:45:01.000 199 21629.73 335.81 42679.90 99999.00 2023-07-18 21:45:02.000 199 21629.71 335.82 42679.94 99999.00 2023-07-18 21:45:03.000 199 21629.72 335.80 42679.91 99999.00 2023-07-18 21:45:04.000 199 21629.76 335.77 42679.87 99999.00 2023-07-18 21:45:05.000 199 21629.79 335.79 42679.89 47835.61 2023-07-18 21:45:06.000 199 21629.82 335.80 42679.93 88888.00 2023-07-18 21:45:07.000 199 21629.84 335.78 42679.88 88888.00 2023-07-18 21:45:08.000 199 21629.77 335.78 42679.85 88888.00 2023-07-18 21:45:09.000 199 21629.72 335.79 42679.87 88888.00 2023-07-18 21:45:10.000 199 21629.74 335.79 42679.88 47834.90 2023-07-18 21:45:11.000 199 21629.76 335.77 42679.91 88888.00 2023-07-18 21:45:12.000 199 21629.76 335.77 42679.98 88888.00 2023-07-18 21:45:13.000 199 21629.79 335.76 42679.98 88888.00 2023-07-18 21:45:14.000 199 21629.80 335.74 42679.97 88888.00 2023-07-18 21:45:15.000 199 21629.74 335.73 42679.97 47834.91 2023-07-18 21:45:16.000 199 21629.72 335.70 42679.90 88888.00 2023-07-18 21:45:17.000 199 21629.71 335.66 42679.83 88888.00 2023-07-18 21:45:18.000 199 21629.69 335.66 42679.86 88888.00 2023-07-18 21:45:19.000 199 21629.68 335.71 42679.91 88888.00 2023-07-18 21:45:20.000 199 21629.72 335.78 42679.93 47834.99 2023-07-18 21:45:21.000 199 21629.74 335.80 42679.92 88888.00 2023-07-18 21:45:22.000 199 21629.76 335.77 42679.87 88888.00 2023-07-18 21:45:23.000 199 21629.78 335.74 42679.83 88888.00 2023-07-18 21:45:24.000 199 21629.80 335.73 42679.86 88888.00 2023-07-18 21:45:25.000 199 21629.83 335.69 42679.86 47834.98 2023-07-18 21:45:26.000 199 21629.86 335.66 42679.78 88888.00 2023-07-18 21:45:27.000 199 21629.86 335.69 42679.80 88888.00 2023-07-18 21:45:28.000 199 21629.87 335.72 42679.86 88888.00 2023-07-18 21:45:29.000 199 21629.88 335.70 42679.85 88888.00 2023-07-18 21:45:30.000 199 21629.88 335.68 42679.83 47835.54 2023-07-18 21:45:31.000 199 21629.86 335.70 42679.84 88888.00 2023-07-18 21:45:32.000 199 21629.82 335.72 42679.90 88888.00 2023-07-18 21:45:33.000 199 21629.76 335.70 42679.97 88888.00 2023-07-18 21:45:34.000 199 21629.70 335.63 42679.95 88888.00 2023-07-18 21:45:35.000 199 21629.66 335.61 42679.89 47834.96 2023-07-18 21:45:36.000 199 21629.68 335.64 42679.88 88888.00 2023-07-18 21:45:37.000 199 21629.78 335.67 42679.89 88888.00 2023-07-18 21:45:38.000 199 21629.84 335.65 42679.88 88888.00 2023-07-18 21:45:39.000 199 21629.76 335.61 42679.87 88888.00 2023-07-18 21:45:40.000 199 21629.67 335.61 42679.87 47834.93 2023-07-18 21:45:41.000 199 21629.68 335.63 42679.82 88888.00 2023-07-18 21:45:42.000 199 21629.76 335.63 42679.76 88888.00 2023-07-18 21:45:43.000 199 21629.79 335.65 42679.74 88888.00 2023-07-18 21:45:44.000 199 21629.71 335.72 42679.79 88888.00 2023-07-18 21:45:45.000 199 21629.65 335.76 42679.81 47834.88 2023-07-18 21:45:46.000 199 21629.69 335.73 42679.81 88888.00 2023-07-18 21:45:47.000 199 21629.70 335.68 42679.80 88888.00 2023-07-18 21:45:48.000 199 21629.68 335.63 42679.77 88888.00 2023-07-18 21:45:49.000 199 21629.67 335.60 42679.75 88888.00 2023-07-18 21:45:50.000 199 21629.63 335.64 42679.80 47834.84 2023-07-18 21:45:51.000 199 21629.60 335.71 42679.85 88888.00 2023-07-18 21:45:52.000 199 21629.63 335.74 42679.85 88888.00 2023-07-18 21:45:53.000 199 21629.68 335.70 42679.84 88888.00 2023-07-18 21:45:54.000 199 21629.75 335.70 42679.83 88888.00 2023-07-18 21:45:55.000 199 21629.78 335.73 42679.86 47834.83 2023-07-18 21:45:56.000 199 21629.75 335.73 42679.85 88888.00 2023-07-18 21:45:57.000 199 21629.73 335.68 42679.84 88888.00 2023-07-18 21:45:58.000 199 21629.76 335.63 42679.88 88888.00 2023-07-18 21:45:59.000 199 21629.75 335.63 42679.91 88888.00 2023-07-18 21:46:00.000 199 21629.73 335.66 42679.88 47834.77 2023-07-18 21:46:01.000 199 21629.74 335.71 42679.90 88888.00 2023-07-18 21:46:02.000 199 21629.75 335.73 42679.97 88888.00 2023-07-18 21:46:03.000 199 21629.71 335.70 42679.98 88888.00 2023-07-18 21:46:04.000 199 21629.67 335.65 42679.92 88888.00 2023-07-18 21:46:05.000 199 21629.67 335.61 42679.87 99999.00 2023-07-18 21:46:06.000 199 21629.72 335.59 42679.82 99999.00 2023-07-18 21:46:07.000 199 21629.76 335.58 42679.78 99999.00 2023-07-18 21:46:08.000 199 21629.73 335.59 42679.77 99999.00 2023-07-18 21:46:09.000 199 21629.68 335.62 42679.81 99999.00 2023-07-18 21:46:10.000 199 21629.67 335.66 42679.85 99999.00 2023-07-18 21:46:11.000 199 21629.72 335.67 42679.88 99999.00 2023-07-18 21:46:12.000 199 21629.81 335.64 42679.87 99999.00 2023-07-18 21:46:13.000 199 21629.86 335.64 42679.82 99999.00 2023-07-18 21:46:14.000 199 21629.84 335.67 42679.81 99999.00 2023-07-18 21:46:15.000 199 21629.80 335.65 42679.83 47835.43 2023-07-18 21:46:16.000 199 21629.74 335.64 42679.83 88888.00 2023-07-18 21:46:17.000 199 21629.70 335.66 42679.85 88888.00 2023-07-18 21:46:18.000 199 21629.70 335.68 42679.88 88888.00 2023-07-18 21:46:19.000 199 21629.76 335.69 42679.86 88888.00 2023-07-18 21:46:20.000 199 21629.78 335.70 42679.85 47834.84 2023-07-18 21:46:21.000 199 21629.72 335.68 42679.88 88888.00 2023-07-18 21:46:22.000 199 21629.68 335.62 42679.86 88888.00 2023-07-18 21:46:23.000 199 21629.75 335.58 42679.81 88888.00 2023-07-18 21:46:24.000 199 21629.82 335.56 42679.79 88888.00 2023-07-18 21:46:25.000 199 21629.80 335.58 42679.81 99999.00 2023-07-18 21:46:26.000 199 21629.71 335.65 42679.83 99999.00 2023-07-18 21:46:27.000 199 21629.61 335.67 42679.85 99999.00 2023-07-18 21:46:28.000 199 21629.56 335.63 42679.83 99999.00 2023-07-18 21:46:29.000 199 21629.55 335.58 42679.79 99999.00 2023-07-18 21:46:30.000 199 21629.55 335.59 42679.79 99999.00 2023-07-18 21:46:31.000 199 21629.58 335.60 42679.84 99999.00 2023-07-18 21:46:32.000 199 21629.63 335.57 42679.82 99999.00 2023-07-18 21:46:33.000 199 21629.63 335.56 42679.76 99999.00 2023-07-18 21:46:34.000 199 21629.56 335.62 42679.78 99999.00 2023-07-18 21:46:35.000 199 21629.53 335.70 42679.86 47834.78 2023-07-18 21:46:36.000 199 21629.56 335.72 42679.93 88888.00 2023-07-18 21:46:37.000 199 21629.54 335.69 42679.94 88888.00 2023-07-18 21:46:38.000 199 21629.50 335.65 42679.89 88888.00 2023-07-18 21:46:39.000 199 21629.53 335.63 42679.82 88888.00 2023-07-18 21:46:40.000 199 21629.59 335.60 42679.79 47834.77 2023-07-18 21:46:41.000 199 21629.56 335.58 42679.81 88888.00 2023-07-18 21:46:42.000 199 21629.49 335.61 42679.86 88888.00 2023-07-18 21:46:43.000 199 21629.42 335.62 42679.92 88888.00 2023-07-18 21:46:44.000 199 21629.35 335.58 42679.92 88888.00 2023-07-18 21:46:45.000 199 21629.34 335.54 42679.88 47834.71 2023-07-18 21:46:46.000 199 21629.42 335.51 42679.83 88888.00 2023-07-18 21:46:47.000 199 21629.50 335.49 42679.81 88888.00 2023-07-18 21:46:48.000 199 21629.47 335.51 42679.82 88888.00 2023-07-18 21:46:49.000 199 21629.37 335.54 42679.85 88888.00 2023-07-18 21:46:50.000 199 21629.34 335.53 42679.86 47834.72 2023-07-18 21:46:51.000 199 21629.40 335.50 42679.84 88888.00 2023-07-18 21:46:52.000 199 21629.38 335.50 42679.84 88888.00 2023-07-18 21:46:53.000 199 21629.33 335.55 42679.85 88888.00 2023-07-18 21:46:54.000 199 21629.37 335.54 42679.79 88888.00 2023-07-18 21:46:55.000 199 21629.36 335.51 42679.74 99999.00 2023-07-18 21:46:56.000 199 21629.27 335.50 42679.73 99999.00 2023-07-18 21:46:57.000 199 21629.20 335.50 42679.75 99999.00 2023-07-18 21:46:58.000 199 21629.20 335.51 42679.78 99999.00 2023-07-18 21:46:59.000 199 21629.22 335.55 42679.80 99999.00 2023-07-18 21:47:00.000 199 21629.23 335.56 42679.86 47834.79 2023-07-18 21:47:01.000 199 21629.23 335.53 42679.96 88888.00 2023-07-18 21:47:02.000 199 21629.24 335.46 42679.97 88888.00 2023-07-18 21:47:03.000 199 21629.25 335.46 42679.91 88888.00 2023-07-18 21:47:04.000 199 21629.28 335.48 42679.91 88888.00 2023-07-18 21:47:05.000 199 21629.29 335.44 42679.89 47834.58 2023-07-18 21:47:06.000 199 21629.27 335.40 42679.86 88888.00 2023-07-18 21:47:07.000 199 21629.23 335.42 42679.86 88888.00 2023-07-18 21:47:08.000 199 21629.23 335.45 42679.90 88888.00 2023-07-18 21:47:09.000 199 21629.25 335.49 42679.90 88888.00 2023-07-18 21:47:10.000 199 21629.24 335.51 42679.89 47834.63 2023-07-18 21:47:11.000 199 21629.20 335.52 42679.86 88888.00 2023-07-18 21:47:12.000 199 21629.22 335.49 42679.83 88888.00 2023-07-18 21:47:13.000 199 21629.28 335.44 42679.77 88888.00 2023-07-18 21:47:14.000 199 21629.33 335.42 42679.72 88888.00 2023-07-18 21:47:15.000 199 21629.38 335.44 42679.74 99999.00 2023-07-18 21:47:16.000 199 21629.45 335.44 42679.80 99999.00 2023-07-18 21:47:17.000 199 21629.49 335.46 42679.86 99999.00 2023-07-18 21:47:18.000 199 21629.44 335.49 42679.91 99999.00 2023-07-18 21:47:19.000 199 21629.39 335.49 42679.90 99999.00 2023-07-18 21:47:20.000 199 21629.41 335.46 42679.86 47834.63 2023-07-18 21:47:21.000 199 21629.45 335.44 42679.83 88888.00 2023-07-18 21:47:22.000 199 21629.42 335.44 42679.81 88888.00 2023-07-18 21:47:23.000 199 21629.33 335.49 42679.79 88888.00 2023-07-18 21:47:24.000 199 21629.28 335.54 42679.82 88888.00 2023-07-18 21:47:25.000 199 21629.31 335.52 42679.82 47834.68 2023-07-18 21:47:26.000 199 21629.36 335.49 42679.77 88888.00 2023-07-18 21:47:27.000 199 21629.39 335.47 42679.73 88888.00 2023-07-18 21:47:28.000 199 21629.40 335.46 42679.79 88888.00 2023-07-18 21:47:29.000 199 21629.42 335.48 42679.86 88888.00 2023-07-18 21:47:30.000 199 21629.42 335.49 42679.86 47834.65 2023-07-18 21:47:31.000 199 21629.40 335.47 42679.82 88888.00 2023-07-18 21:47:32.000 199 21629.40 335.45 42679.84 88888.00 2023-07-18 21:47:33.000 199 21629.44 335.44 42679.89 88888.00 2023-07-18 21:47:34.000 199 21629.47 335.45 42679.91 88888.00 2023-07-18 21:47:35.000 199 21629.50 335.50 42679.94 47834.71 2023-07-18 21:47:36.000 199 21629.56 335.53 42679.94 88888.00 2023-07-18 21:47:37.000 199 21629.62 335.49 42679.86 88888.00 2023-07-18 21:47:38.000 199 21629.62 335.43 42679.75 88888.00 2023-07-18 21:47:39.000 199 21629.59 335.42 42679.71 88888.00 2023-07-18 21:47:40.000 199 21629.61 335.44 42679.74 99999.00 2023-07-18 21:47:41.000 199 21629.70 335.45 42679.79 99999.00 2023-07-18 21:47:42.000 199 21629.72 335.50 42679.84 99999.00 2023-07-18 21:47:43.000 199 21629.69 335.55 42679.88 99999.00 2023-07-18 21:47:44.000 199 21629.70 335.55 42679.86 99999.00 2023-07-18 21:47:45.000 199 21629.74 335.52 42679.89 47833.17 2023-07-18 21:47:46.000 199 21629.72 335.50 42679.93 88888.00 2023-07-18 21:47:47.000 199 21629.68 335.45 42679.89 88888.00 2023-07-18 21:47:48.000 199 21629.69 335.41 42679.85 88888.00 2023-07-18 21:47:49.000 199 21629.72 335.41 42679.86 88888.00 2023-07-18 21:47:50.000 199 21629.69 335.43 42679.86 47834.63 2023-07-18 21:47:51.000 199 21629.64 335.47 42679.90 88888.00 2023-07-18 21:47:52.000 199 21629.62 335.51 42679.96 88888.00 2023-07-18 21:47:53.000 199 21629.61 335.44 42679.94 88888.00 2023-07-18 21:47:54.000 199 21629.56 335.33 42679.85 88888.00 2023-07-18 21:47:55.000 199 21629.52 335.30 42679.78 47834.65 2023-07-18 21:47:56.000 199 21629.52 335.37 42679.75 88888.00 2023-07-18 21:47:57.000 199 21629.52 335.38 42679.79 88888.00 2023-07-18 21:47:58.000 199 21629.54 335.37 42679.88 88888.00 2023-07-18 21:47:59.000 199 21629.57 335.38 42679.96 88888.00 2023-07-18 21:48:00.000 199 21629.56 335.37 42679.97 47834.63 2023-07-18 21:48:01.000 199 21629.53 335.35 42679.93 88888.00 2023-07-18 21:48:02.000 199 21629.53 335.32 42679.92 88888.00 2023-07-18 21:48:03.000 199 21629.53 335.25 42679.87 88888.00 2023-07-18 21:48:04.000 199 21629.54 335.21 42679.77 88888.00 2023-07-18 21:48:05.000 199 21629.60 335.22 42679.76 99999.00 2023-07-18 21:48:06.000 199 21629.65 335.25 42679.82 99999.00 2023-07-18 21:48:07.000 199 21629.60 335.32 42679.89 99999.00 2023-07-18 21:48:08.000 199 21629.52 335.37 42679.91 99999.00 2023-07-18 21:48:09.000 199 21629.47 335.30 42679.89 99999.00 2023-07-18 21:48:10.000 199 21629.51 335.23 42679.86 47834.78 2023-07-18 21:48:11.000 199 21629.58 335.28 42679.84 88888.00 2023-07-18 21:48:12.000 199 21629.60 335.38 42679.82 88888.00 2023-07-18 21:48:13.000 199 21629.65 335.43 42679.84 88888.00 2023-07-18 21:48:14.000 199 21629.72 335.40 42679.87 88888.00 2023-07-18 21:48:15.000 199 21629.76 335.33 42679.89 47834.64 2023-07-18 21:48:16.000 199 21629.77 335.32 42679.89 88888.00 2023-07-18 21:48:17.000 199 21629.77 335.35 42679.86 88888.00 2023-07-18 21:48:18.000 199 21629.77 335.34 42679.82 88888.00 2023-07-18 21:48:19.000 199 21629.73 335.32 42679.81 88888.00 2023-07-18 21:48:20.000 199 21629.67 335.34 42679.84 47834.72 2023-07-18 21:48:21.000 199 21629.73 335.34 42679.86 88888.00 2023-07-18 21:48:22.000 199 21629.81 335.33 42679.85 88888.00 2023-07-18 21:48:23.000 199 21629.73 335.34 42679.82 88888.00 2023-07-18 21:48:24.000 199 21629.60 335.36 42679.79 88888.00 2023-07-18 21:48:25.000 199 21629.57 335.40 42679.79 47834.65 2023-07-18 21:48:26.000 199 21629.62 335.40 42679.77 88888.00 2023-07-18 21:48:27.000 199 21629.68 335.36 42679.71 88888.00 2023-07-18 21:48:28.000 199 21629.72 335.36 42679.71 88888.00 2023-07-18 21:48:29.000 199 21629.71 335.42 42679.78 88888.00 2023-07-18 21:48:30.000 199 21629.65 335.47 42679.81 99999.00 2023-07-18 21:48:31.000 199 21629.62 335.48 42679.79 99999.00 2023-07-18 21:48:32.000 199 21629.65 335.46 42679.77 99999.00 2023-07-18 21:48:33.000 199 21629.66 335.43 42679.78 99999.00 2023-07-18 21:48:34.000 199 21629.63 335.44 42679.79 99999.00 2023-07-18 21:48:35.000 199 21629.60 335.52 42679.82 47835.39 2023-07-18 21:48:36.000 199 21629.65 335.60 42679.87 88888.00 2023-07-18 21:48:37.000 199 21629.73 335.59 42679.89 88888.00 2023-07-18 21:48:38.000 199 21629.77 335.55 42679.87 88888.00 2023-07-18 21:48:39.000 199 21629.81 335.51 42679.81 88888.00 2023-07-18 21:48:40.000 199 21629.79 335.48 42679.77 47834.73 2023-07-18 21:48:41.000 199 21629.74 335.47 42679.79 88888.00 2023-07-18 21:48:42.000 199 21629.75 335.49 42679.81 88888.00 2023-07-18 21:48:43.000 199 21629.80 335.49 42679.84 88888.00 2023-07-18 21:48:44.000 199 21629.83 335.48 42679.86 88888.00 2023-07-18 21:48:45.000 199 21629.85 335.47 42679.82 47834.70 2023-07-18 21:48:46.000 199 21629.86 335.43 42679.79 88888.00 2023-07-18 21:48:47.000 199 21629.86 335.40 42679.80 88888.00 2023-07-18 21:48:48.000 199 21629.86 335.39 42679.79 88888.00 2023-07-18 21:48:49.000 199 21629.84 335.37 42679.68 88888.00 2023-07-18 21:48:50.000 199 21629.81 335.38 42679.55 99999.00 2023-07-18 21:48:51.000 199 21629.85 335.42 42679.56 99999.00 2023-07-18 21:48:52.000 199 21629.92 335.43 42679.67 99999.00 2023-07-18 21:48:53.000 199 21629.89 335.42 42679.77 99999.00 2023-07-18 21:48:54.000 199 21629.84 335.39 42679.76 99999.00 2023-07-18 21:48:55.000 199 21629.83 335.34 42679.68 47833.28 2023-07-18 21:48:56.000 199 21629.84 335.34 42679.66 88888.00 2023-07-18 21:48:57.000 199 21629.90 335.39 42679.69 88888.00 2023-07-18 21:48:58.000 199 21629.94 335.42 42679.70 88888.00 2023-07-18 21:48:59.000 199 21629.91 335.40 42679.69 88888.00 2023-07-18 21:49:00.000 199 21629.88 335.37 42679.69 47834.68 2023-07-18 21:49:01.000 199 21629.87 335.39 42679.73 88888.00 2023-07-18 21:49:02.000 199 21629.84 335.44 42679.72 88888.00 2023-07-18 21:49:03.000 199 21629.81 335.44 42679.70 88888.00 2023-07-18 21:49:04.000 199 21629.82 335.39 42679.72 88888.00 2023-07-18 21:49:05.000 199 21629.88 335.34 42679.71 47834.71 2023-07-18 21:49:06.000 199 21629.88 335.33 42679.70 88888.00 2023-07-18 21:49:07.000 199 21629.88 335.37 42679.70 88888.00 2023-07-18 21:49:08.000 199 21629.94 335.39 42679.71 88888.00 2023-07-18 21:49:09.000 199 21630.03 335.42 42679.73 88888.00 2023-07-18 21:49:10.000 199 21630.03 335.46 42679.78 99999.00 2023-07-18 21:49:11.000 199 21630.01 335.46 42679.80 99999.00 2023-07-18 21:49:12.000 199 21630.06 335.43 42679.78 99999.00 2023-07-18 21:49:13.000 199 21630.09 335.43 42679.76 99999.00 2023-07-18 21:49:14.000 199 21630.07 335.43 42679.74 99999.00 2023-07-18 21:49:15.000 199 21630.06 335.36 42679.66 99999.00 2023-07-18 21:49:16.000 199 21630.07 335.32 42679.60 99999.00 2023-07-18 21:49:17.000 199 21630.11 335.37 42679.63 99999.00 2023-07-18 21:49:18.000 199 21630.13 335.44 42679.72 99999.00 2023-07-18 21:49:19.000 199 21630.12 335.48 42679.76 99999.00 2023-07-18 21:49:20.000 199 21630.14 335.46 42679.67 47834.82 2023-07-18 21:49:21.000 199 21630.16 335.39 42679.54 88888.00 2023-07-18 21:49:22.000 199 21630.10 335.35 42679.54 88888.00 2023-07-18 21:49:23.000 199 21630.01 335.39 42679.59 88888.00 2023-07-18 21:49:24.000 199 21630.03 335.41 42679.61 88888.00 2023-07-18 21:49:25.000 199 21630.15 335.39 42679.59 47834.82 2023-07-18 21:49:26.000 199 21630.23 335.39 42679.57 88888.00 2023-07-18 21:49:27.000 199 21630.25 335.41 42679.57 88888.00 2023-07-18 21:49:28.000 199 21630.19 335.45 42679.61 88888.00 2023-07-18 21:49:29.000 199 21630.14 335.47 42679.68 88888.00 2023-07-18 21:49:30.000 199 21630.16 335.44 42679.73 47834.78 2023-07-18 21:49:31.000 199 21630.19 335.42 42679.76 88888.00 2023-07-18 21:49:32.000 199 21630.15 335.44 42679.79 88888.00 2023-07-18 21:49:33.000 199 21630.14 335.47 42679.76 88888.00 2023-07-18 21:49:34.000 199 21630.19 335.45 42679.72 88888.00 2023-07-18 21:49:35.000 199 21630.24 335.42 42679.68 99999.00 2023-07-18 21:49:36.000 199 21630.25 335.38 42679.62 99999.00 2023-07-18 21:49:37.000 199 21630.28 335.37 42679.61 99999.00 2023-07-18 21:49:38.000 199 21630.29 335.33 42679.64 99999.00 2023-07-18 21:49:39.000 199 21630.29 335.30 42679.64 99999.00 2023-07-18 21:49:40.000 199 21630.31 335.33 42679.60 47834.81 2023-07-18 21:49:41.000 199 21630.28 335.39 42679.55 88888.00 2023-07-18 21:49:42.000 199 21630.21 335.42 42679.57 88888.00 2023-07-18 21:49:43.000 199 21630.21 335.43 42679.62 88888.00 2023-07-18 21:49:44.000 199 21630.22 335.42 42679.66 88888.00 2023-07-18 21:49:45.000 199 21630.22 335.43 42679.69 47835.49 2023-07-18 21:49:46.000 199 21630.26 335.43 42679.69 88888.00 2023-07-18 21:49:47.000 199 21630.29 335.38 42679.64 88888.00 2023-07-18 21:49:48.000 199 21630.23 335.33 42679.60 88888.00 2023-07-18 21:49:49.000 199 21630.17 335.29 42679.60 88888.00 2023-07-18 21:49:50.000 199 21630.18 335.28 42679.61 47834.83 2023-07-18 21:49:51.000 199 21630.23 335.31 42679.62 88888.00 2023-07-18 21:49:52.000 199 21630.24 335.35 42679.64 88888.00 2023-07-18 21:49:53.000 199 21630.28 335.37 42679.63 88888.00 2023-07-18 21:49:54.000 199 21630.36 335.37 42679.52 88888.00 2023-07-18 21:49:55.000 199 21630.41 335.36 42679.43 47834.68 2023-07-18 21:49:56.000 199 21630.38 335.33 42679.46 88888.00 2023-07-18 21:49:57.000 199 21630.31 335.29 42679.50 88888.00 2023-07-18 21:49:58.000 199 21630.31 335.27 42679.54 88888.00 2023-07-18 21:49:59.000 199 21630.36 335.27 42679.56 88888.00 2023-07-18 21:50:00.000 199 21630.38 335.28 42679.52 99999.00 2023-07-18 21:50:01.000 199 21630.37 335.33 42679.50 99999.00 2023-07-18 21:50:02.000 199 21630.36 335.37 42679.51 99999.00 2023-07-18 21:50:03.000 199 21630.38 335.35 42679.49 99999.00 2023-07-18 21:50:04.000 199 21630.40 335.36 42679.48 99999.00 2023-07-18 21:50:05.000 199 21630.39 335.40 42679.54 47835.09 2023-07-18 21:50:06.000 199 21630.38 335.41 42679.56 88888.00 2023-07-18 21:50:07.000 199 21630.40 335.39 42679.53 88888.00 2023-07-18 21:50:08.000 199 21630.39 335.43 42679.52 88888.00 2023-07-18 21:50:09.000 199 21630.37 335.46 42679.57 88888.00 2023-07-18 21:50:10.000 199 21630.41 335.44 42679.60 47834.77 2023-07-18 21:50:11.000 199 21630.47 335.41 42679.56 88888.00 2023-07-18 21:50:12.000 199 21630.46 335.40 42679.50 88888.00 2023-07-18 21:50:13.000 199 21630.41 335.39 42679.53 88888.00 2023-07-18 21:50:14.000 199 21630.38 335.40 42679.61 88888.00 2023-07-18 21:50:15.000 199 21630.34 335.43 42679.66 47834.82 2023-07-18 21:50:16.000 199 21630.29 335.49 42679.68 88888.00 2023-07-18 21:50:17.000 199 21630.28 335.54 42679.66 88888.00 2023-07-18 21:50:18.000 199 21630.32 335.53 42679.61 88888.00 2023-07-18 21:50:19.000 199 21630.35 335.48 42679.58 88888.00 2023-07-18 21:50:20.000 199 21630.35 335.43 42679.56 99999.00 2023-07-18 21:50:21.000 199 21630.34 335.39 42679.54 99999.00 2023-07-18 21:50:22.000 199 21630.40 335.35 42679.51 99999.00 2023-07-18 21:50:23.000 199 21630.49 335.35 42679.48 99999.00 2023-07-18 21:50:24.000 199 21630.53 335.43 42679.50 99999.00 2023-07-18 21:50:25.000 199 21630.51 335.48 42679.56 47834.82 2023-07-18 21:50:26.000 199 21630.52 335.46 42679.60 88888.00 2023-07-18 21:50:27.000 199 21630.60 335.38 42679.52 88888.00 2023-07-18 21:50:28.000 199 21630.65 335.34 42679.43 88888.00 2023-07-18 21:50:29.000 199 21630.63 335.40 42679.46 88888.00 2023-07-18 21:50:30.000 199 21630.56 335.45 42679.52 47835.75 2023-07-18 21:50:31.000 199 21630.53 335.42 42679.51 88888.00 2023-07-18 21:50:32.000 199 21630.56 335.41 42679.48 88888.00 2023-07-18 21:50:33.000 199 21630.56 335.52 42679.48 88888.00 2023-07-18 21:50:34.000 199 21630.57 335.62 42679.48 88888.00 2023-07-18 21:50:35.000 199 21630.58 335.60 42679.48 47834.77 2023-07-18 21:50:36.000 199 21630.61 335.56 42679.47 88888.00 2023-07-18 21:50:37.000 199 21630.66 335.54 42679.43 88888.00 2023-07-18 21:50:38.000 199 21630.67 335.54 42679.37 88888.00 2023-07-18 21:50:39.000 199 21630.62 335.55 42679.35 88888.00 2023-07-18 21:50:40.000 199 21630.59 335.59 42679.38 47834.74 2023-07-18 21:50:41.000 199 21630.60 335.64 42679.44 88888.00 2023-07-18 21:50:42.000 199 21630.60 335.66 42679.46 88888.00 2023-07-18 21:50:43.000 199 21630.61 335.62 42679.46 88888.00 2023-07-18 21:50:44.000 199 21630.67 335.54 42679.47 88888.00 2023-07-18 21:50:45.000 199 21630.68 335.47 42679.49 47834.76 2023-07-18 21:50:46.000 199 21630.67 335.44 42679.45 88888.00 2023-07-18 21:50:47.000 199 21630.69 335.44 42679.43 88888.00 2023-07-18 21:50:48.000 199 21630.75 335.47 42679.49 88888.00 2023-07-18 21:50:49.000 199 21630.81 335.50 42679.53 88888.00 2023-07-18 21:50:50.000 199 21630.83 335.51 42679.52 99999.00 2023-07-18 21:50:51.000 199 21630.83 335.49 42679.54 99999.00 2023-07-18 21:50:52.000 199 21630.83 335.45 42679.56 99999.00 2023-07-18 21:50:53.000 199 21630.80 335.40 42679.54 99999.00 2023-07-18 21:50:54.000 199 21630.76 335.40 42679.48 99999.00 2023-07-18 21:50:55.000 199 21630.75 335.44 42679.43 47834.96 2023-07-18 21:50:56.000 199 21630.73 335.46 42679.46 88888.00 2023-07-18 21:50:57.000 199 21630.72 335.45 42679.51 88888.00 2023-07-18 21:50:58.000 199 21630.77 335.46 42679.50 88888.00 2023-07-18 21:50:59.000 199 21630.81 335.47 42679.47 88888.00 2023-07-18 21:51:00.000 199 21630.79 335.48 42679.46 47834.77 2023-07-18 21:51:01.000 199 21630.72 335.49 42679.43 88888.00 2023-07-18 21:51:02.000 199 21630.68 335.49 42679.41 88888.00 2023-07-18 21:51:03.000 199 21630.70 335.50 42679.41 88888.00 2023-07-18 21:51:04.000 199 21630.72 335.55 42679.42 88888.00 2023-07-18 21:51:05.000 199 21630.73 335.64 42679.40 47834.84 2023-07-18 21:51:06.000 199 21630.76 335.66 42679.41 88888.00 2023-07-18 21:51:07.000 199 21630.77 335.62 42679.44 88888.00 2023-07-18 21:51:08.000 199 21630.77 335.59 42679.43 88888.00 2023-07-18 21:51:09.000 199 21630.79 335.54 42679.34 88888.00 2023-07-18 21:51:10.000 199 21630.82 335.48 42679.29 47834.85 2023-07-18 21:51:11.000 199 21630.79 335.44 42679.32 88888.00 2023-07-18 21:51:12.000 199 21630.74 335.44 42679.39 88888.00 2023-07-18 21:51:13.000 199 21630.77 335.46 42679.38 88888.00 2023-07-18 21:51:14.000 199 21630.86 335.50 42679.35 88888.00 2023-07-18 21:51:15.000 199 21630.88 335.52 42679.41 47834.92 2023-07-18 21:51:16.000 199 21630.88 335.51 42679.50 88888.00 2023-07-18 21:51:17.000 199 21630.91 335.49 42679.47 88888.00 2023-07-18 21:51:18.000 199 21630.94 335.47 42679.39 88888.00 2023-07-18 21:51:19.000 199 21630.96 335.46 42679.35 88888.00 2023-07-18 21:51:20.000 199 21631.00 335.46 42679.34 47834.83 2023-07-18 21:51:21.000 199 21631.06 335.45 42679.28 88888.00 2023-07-18 21:51:22.000 199 21631.07 335.47 42679.27 88888.00 2023-07-18 21:51:23.000 199 21631.05 335.52 42679.34 88888.00 2023-07-18 21:51:24.000 199 21631.03 335.54 42679.39 88888.00 2023-07-18 21:51:25.000 199 21631.02 335.50 42679.37 47834.88 2023-07-18 21:51:26.000 199 21631.01 335.48 42679.34 88888.00 2023-07-18 21:51:27.000 199 21631.01 335.50 42679.36 88888.00 2023-07-18 21:51:28.000 199 21630.98 335.55 42679.40 88888.00 2023-07-18 21:51:29.000 199 21630.93 335.61 42679.40 88888.00 2023-07-18 21:51:30.000 199 21630.94 335.66 42679.36 47834.77 2023-07-18 21:51:31.000 199 21631.00 335.64 42679.32 88888.00 2023-07-18 21:51:32.000 199 21630.98 335.57 42679.31 88888.00 2023-07-18 21:51:33.000 199 21630.93 335.58 42679.36 88888.00 2023-07-18 21:51:34.000 199 21630.95 335.64 42679.39 88888.00 2023-07-18 21:51:35.000 199 21630.97 335.63 42679.39 99999.00 2023-07-18 21:51:36.000 199 21630.92 335.59 42679.38 99999.00 2023-07-18 21:51:37.000 199 21630.90 335.60 42679.37 99999.00 2023-07-18 21:51:38.000 199 21630.95 335.63 42679.34 99999.00 2023-07-18 21:51:39.000 199 21631.02 335.64 42679.34 99999.00 2023-07-18 21:51:40.000 199 21631.03 335.63 42679.37 47834.80 2023-07-18 21:51:41.000 199 21631.03 335.61 42679.38 88888.00 2023-07-18 21:51:42.000 199 21631.05 335.59 42679.32 88888.00 2023-07-18 21:51:43.000 199 21631.05 335.57 42679.24 88888.00 2023-07-18 21:51:44.000 199 21631.10 335.56 42679.23 88888.00 2023-07-18 21:51:45.000 199 21631.13 335.55 42679.32 47834.81 2023-07-18 21:51:46.000 199 21631.09 335.58 42679.41 88888.00 2023-07-18 21:51:47.000 199 21631.09 335.62 42679.43 88888.00 2023-07-18 21:51:48.000 199 21631.18 335.62 42679.38 88888.00 2023-07-18 21:51:49.000 199 21631.22 335.61 42679.33 88888.00 2023-07-18 21:51:50.000 199 21631.15 335.60 42679.29 47834.88 2023-07-18 21:51:51.000 199 21631.10 335.55 42679.23 88888.00 2023-07-18 21:51:52.000 199 21631.13 335.52 42679.22 88888.00 2023-07-18 21:51:53.000 199 21631.16 335.53 42679.31 88888.00 2023-07-18 21:51:54.000 199 21631.13 335.56 42679.38 88888.00 2023-07-18 21:51:55.000 199 21631.11 335.59 42679.33 47834.87 2023-07-18 21:51:56.000 199 21631.13 335.60 42679.21 88888.00 2023-07-18 21:51:57.000 199 21631.10 335.61 42679.21 88888.00 2023-07-18 21:51:58.000 199 21631.03 335.64 42679.35 88888.00 2023-07-18 21:51:59.000 199 21631.00 335.62 42679.44 88888.00 2023-07-18 21:52:00.000 199 21631.06 335.56 42679.41 99999.00 2023-07-18 21:52:01.000 199 21631.10 335.55 42679.33 99999.00 2023-07-18 21:52:02.000 199 21631.13 335.60 42679.28 99999.00 2023-07-18 21:52:03.000 199 21631.11 335.64 42679.32 99999.00 2023-07-18 21:52:04.000 199 21631.07 335.65 42679.43 99999.00 2023-07-18 21:52:05.000 199 21631.08 335.62 42679.45 99999.00 2023-07-18 21:52:06.000 199 21631.19 335.60 42679.39 99999.00 2023-07-18 21:52:07.000 199 21631.25 335.61 42679.38 99999.00 2023-07-18 21:52:08.000 199 21631.19 335.63 42679.40 99999.00 2023-07-18 21:52:09.000 199 21631.16 335.63 42679.37 99999.00 2023-07-18 21:52:10.000 199 21631.19 335.62 42679.35 47835.05 2023-07-18 21:52:11.000 199 21631.20 335.68 42679.41 88888.00 2023-07-18 21:52:12.000 199 21631.19 335.75 42679.44 88888.00 2023-07-18 21:52:13.000 199 21631.15 335.76 42679.43 88888.00 2023-07-18 21:52:14.000 199 21631.10 335.72 42679.42 88888.00 2023-07-18 21:52:15.000 199 21631.09 335.72 42679.43 47834.92 2023-07-18 21:52:16.000 199 21631.09 335.76 42679.41 88888.00 2023-07-18 21:52:17.000 199 21631.15 335.76 42679.37 88888.00 2023-07-18 21:52:18.000 199 21631.24 335.71 42679.31 88888.00 2023-07-18 21:52:19.000 199 21631.27 335.70 42679.27 88888.00 2023-07-18 21:52:20.000 199 21631.21 335.74 42679.30 99999.00 2023-07-18 21:52:21.000 199 21631.15 335.79 42679.34 99999.00 2023-07-18 21:52:22.000 199 21631.15 335.82 42679.35 99999.00 2023-07-18 21:52:23.000 199 21631.16 335.83 42679.37 99999.00 2023-07-18 21:52:24.000 199 21631.12 335.81 42679.38 99999.00 2023-07-18 21:52:25.000 199 21631.06 335.80 42679.37 47835.11 2023-07-18 21:52:26.000 199 21631.06 335.81 42679.38 88888.00 2023-07-18 21:52:27.000 199 21631.10 335.78 42679.39 88888.00 2023-07-18 21:52:28.000 199 21631.10 335.77 42679.39 88888.00 2023-07-18 21:52:29.000 199 21631.05 335.81 42679.41 88888.00 2023-07-18 21:52:30.000 199 21631.02 335.82 42679.43 47834.96 2023-07-18 21:52:31.000 199 21631.08 335.80 42679.39 88888.00 2023-07-18 21:52:32.000 199 21631.15 335.80 42679.39 88888.00 2023-07-18 21:52:33.000 199 21631.15 335.82 42679.44 88888.00 2023-07-18 21:52:34.000 199 21631.15 335.84 42679.46 88888.00 2023-07-18 21:52:35.000 199 21631.18 335.85 42679.45 47835.07 2023-07-18 21:52:36.000 199 21631.21 335.82 42679.46 88888.00 2023-07-18 21:52:37.000 199 21631.23 335.77 42679.43 88888.00 2023-07-18 21:52:38.000 199 21631.22 335.78 42679.37 88888.00 2023-07-18 21:52:39.000 199 21631.22 335.85 42679.37 88888.00 2023-07-18 21:52:40.000 199 21631.24 335.90 42679.38 99999.00 2023-07-18 21:52:41.000 199 21631.24 335.88 42679.34 99999.00 2023-07-18 21:52:42.000 199 21631.20 335.82 42679.34 99999.00 2023-07-18 21:52:43.000 199 21631.21 335.83 42679.39 99999.00 2023-07-18 21:52:44.000 199 21631.25 335.87 42679.43 99999.00 2023-07-18 21:52:45.000 199 21631.26 335.88 42679.43 47835.04 2023-07-18 21:52:46.000 199 21631.26 335.89 42679.36 88888.00 2023-07-18 21:52:47.000 199 21631.22 335.88 42679.27 88888.00 2023-07-18 21:52:48.000 199 21631.21 335.87 42679.25 88888.00 2023-07-18 21:52:49.000 199 21631.26 335.88 42679.31 88888.00 2023-07-18 21:52:50.000 199 21631.26 335.90 42679.38 47835.80 2023-07-18 21:52:51.000 199 21631.18 335.92 42679.43 88888.00 2023-07-18 21:52:52.000 199 21631.15 335.89 42679.43 88888.00 2023-07-18 21:52:53.000 199 21631.19 335.87 42679.42 88888.00 2023-07-18 21:52:54.000 199 21631.19 335.87 42679.45 88888.00 2023-07-18 21:52:55.000 199 21631.18 335.85 42679.44 47835.06 2023-07-18 21:52:56.000 199 21631.20 335.80 42679.38 88888.00 2023-07-18 21:52:57.000 199 21631.24 335.77 42679.33 88888.00 2023-07-18 21:52:58.000 199 21631.26 335.76 42679.32 88888.00 2023-07-18 21:52:59.000 199 21631.20 335.75 42679.36 88888.00 2023-07-18 21:53:00.000 199 21631.12 335.75 42679.39 47835.06 2023-07-18 21:53:01.000 199 21631.15 335.75 42679.41 88888.00 2023-07-18 21:53:02.000 199 21631.20 335.79 42679.44 88888.00 2023-07-18 21:53:03.000 199 21631.19 335.86 42679.50 88888.00 2023-07-18 21:53:04.000 199 21631.18 335.90 42679.54 88888.00 2023-07-18 21:53:05.000 199 21631.17 335.87 42679.50 99999.00 2023-07-18 21:53:06.000 199 21631.14 335.82 42679.43 99999.00 2023-07-18 21:53:07.000 199 21631.13 335.82 42679.41 99999.00 2023-07-18 21:53:08.000 199 21631.14 335.86 42679.45 99999.00 2023-07-18 21:53:09.000 199 21631.13 335.87 42679.46 99999.00 2023-07-18 21:53:10.000 199 21631.11 335.83 42679.41 99999.00 2023-07-18 21:53:11.000 199 21631.10 335.81 42679.38 99999.00 2023-07-18 21:53:12.000 199 21631.11 335.85 42679.42 99999.00 2023-07-18 21:53:13.000 199 21631.13 335.89 42679.50 99999.00 2023-07-18 21:53:14.000 199 21631.16 335.86 42679.46 99999.00 2023-07-18 21:53:15.000 199 21631.17 335.81 42679.35 47835.09 2023-07-18 21:53:16.000 199 21631.13 335.79 42679.29 88888.00 2023-07-18 21:53:17.000 199 21631.08 335.78 42679.32 88888.00 2023-07-18 21:53:18.000 199 21631.06 335.78 42679.38 88888.00 2023-07-18 21:53:19.000 199 21631.06 335.77 42679.41 88888.00 2023-07-18 21:53:20.000 199 21631.07 335.75 42679.41 99999.00 2023-07-18 21:53:21.000 199 21631.06 335.72 42679.44 99999.00 2023-07-18 21:53:22.000 199 21631.03 335.68 42679.44 99999.00 2023-07-18 21:53:23.000 199 21631.06 335.64 42679.38 99999.00 2023-07-18 21:53:24.000 199 21631.14 335.63 42679.31 99999.00 2023-07-18 21:53:25.000 199 21631.15 335.60 42679.25 47834.94 2023-07-18 21:53:26.000 199 21631.11 335.59 42679.29 88888.00 2023-07-18 21:53:27.000 199 21631.06 335.64 42679.42 88888.00 2023-07-18 21:53:28.000 199 21631.00 335.69 42679.49 88888.00 2023-07-18 21:53:29.000 199 21630.92 335.70 42679.49 88888.00 2023-07-18 21:53:30.000 199 21630.88 335.71 42679.50 99999.00 2023-07-18 21:53:31.000 199 21630.90 335.74 42679.52 99999.00 2023-07-18 21:53:32.000 199 21630.93 335.75 42679.52 99999.00 2023-07-18 21:53:33.000 199 21630.96 335.73 42679.46 99999.00 2023-07-18 21:53:34.000 199 21631.03 335.69 42679.41 99999.00 2023-07-18 21:53:35.000 199 21631.04 335.66 42679.41 47833.52 2023-07-18 21:53:36.000 199 21630.97 335.65 42679.41 88888.00 2023-07-18 21:53:37.000 199 21630.94 335.67 42679.41 88888.00 2023-07-18 21:53:38.000 199 21630.98 335.68 42679.41 88888.00 2023-07-18 21:53:39.000 199 21630.97 335.68 42679.46 88888.00 2023-07-18 21:53:40.000 199 21630.91 335.72 42679.51 47835.00 2023-07-18 21:53:41.000 199 21630.90 335.74 42679.51 88888.00 2023-07-18 21:53:42.000 199 21630.94 335.73 42679.46 88888.00 2023-07-18 21:53:43.000 199 21630.98 335.73 42679.41 88888.00 2023-07-18 21:53:44.000 199 21630.94 335.75 42679.37 88888.00 2023-07-18 21:53:45.000 199 21630.90 335.79 42679.40 47834.98 2023-07-18 21:53:46.000 199 21630.92 335.80 42679.50 88888.00 2023-07-18 21:53:47.000 199 21630.93 335.76 42679.51 88888.00 2023-07-18 21:53:48.000 199 21630.94 335.71 42679.44 88888.00 2023-07-18 21:53:49.000 199 21630.94 335.65 42679.41 88888.00 2023-07-18 21:53:50.000 199 21630.95 335.61 42679.41 47835.01 2023-07-18 21:53:51.000 199 21630.99 335.62 42679.37 88888.00 2023-07-18 21:53:52.000 199 21631.06 335.62 42679.31 88888.00 2023-07-18 21:53:53.000 199 21631.08 335.59 42679.31 88888.00 2023-07-18 21:53:54.000 199 21631.08 335.59 42679.34 88888.00 2023-07-18 21:53:55.000 199 21631.10 335.65 42679.39 99999.00 2023-07-18 21:53:56.000 199 21631.11 335.69 42679.46 99999.00 2023-07-18 21:53:57.000 199 21631.10 335.69 42679.50 99999.00 2023-07-18 21:53:58.000 199 21631.07 335.67 42679.50 99999.00 2023-07-18 21:53:59.000 199 21631.03 335.66 42679.51 99999.00 2023-07-18 21:54:00.000 199 21631.01 335.66 42679.50 47835.12 2023-07-18 21:54:01.000 199 21631.02 335.66 42679.46 88888.00 2023-07-18 21:54:02.000 199 21631.00 335.65 42679.44 88888.00 2023-07-18 21:54:03.000 199 21630.98 335.65 42679.48 88888.00 2023-07-18 21:54:04.000 199 21630.97 335.66 42679.51 88888.00 2023-07-18 21:54:05.000 199 21630.98 335.68 42679.52 99999.00 2023-07-18 21:54:06.000 199 21630.98 335.71 42679.54 99999.00 2023-07-18 21:54:07.000 199 21630.99 335.75 42679.56 99999.00 2023-07-18 21:54:08.000 199 21631.01 335.76 42679.53 99999.00 2023-07-18 21:54:09.000 199 21631.00 335.80 42679.54 99999.00 2023-07-18 21:54:10.000 199 21630.94 335.85 42679.61 47835.04 2023-07-18 21:54:11.000 199 21630.86 335.86 42679.63 88888.00 2023-07-18 21:54:12.000 199 21630.84 335.82 42679.59 88888.00 2023-07-18 21:54:13.000 199 21630.90 335.80 42679.53 88888.00 2023-07-18 21:54:14.000 199 21630.98 335.78 42679.52 88888.00 2023-07-18 21:54:15.000 199 21630.96 335.75 42679.50 99999.00 2023-07-18 21:54:16.000 199 21630.92 335.74 42679.48 99999.00 2023-07-18 21:54:17.000 199 21630.91 335.70 42679.48 99999.00 2023-07-18 21:54:18.000 199 21630.88 335.68 42679.52 99999.00 2023-07-18 21:54:19.000 199 21630.87 335.69 42679.54 99999.00 2023-07-18 21:54:20.000 199 21630.92 335.66 42679.52 47835.15 2023-07-18 21:54:21.000 199 21630.92 335.65 42679.57 88888.00 2023-07-18 21:54:22.000 199 21630.88 335.67 42679.66 88888.00 2023-07-18 21:54:23.000 199 21630.90 335.69 42679.66 88888.00 2023-07-18 21:54:24.000 199 21630.94 335.72 42679.59 88888.00 2023-07-18 21:54:25.000 199 21630.94 335.72 42679.50 47834.89 2023-07-18 21:54:26.000 199 21630.96 335.70 42679.52 88888.00 2023-07-18 21:54:27.000 199 21631.01 335.70 42679.56 88888.00 2023-07-18 21:54:28.000 199 21631.00 335.69 42679.58 88888.00 2023-07-18 21:54:29.000 199 21630.96 335.66 42679.57 88888.00 2023-07-18 21:54:30.000 199 21630.92 335.64 42679.56 47834.93 2023-07-18 21:54:31.000 199 21630.88 335.63 42679.53 88888.00 2023-07-18 21:54:32.000 199 21630.86 335.64 42679.50 88888.00 2023-07-18 21:54:33.000 199 21630.85 335.64 42679.50 88888.00 2023-07-18 21:54:34.000 199 21630.85 335.66 42679.52 88888.00 2023-07-18 21:54:35.000 199 21630.88 335.72 42679.55 47834.91 2023-07-18 21:54:36.000 199 21630.90 335.78 42679.56 88888.00 2023-07-18 21:54:37.000 199 21630.88 335.80 42679.55 88888.00 2023-07-18 21:54:38.000 199 21630.85 335.77 42679.53 88888.00 2023-07-18 21:54:39.000 199 21630.85 335.74 42679.47 88888.00 2023-07-18 21:54:40.000 199 21630.83 335.71 42679.43 99999.00 2023-07-18 21:54:41.000 199 21630.80 335.68 42679.42 99999.00 2023-07-18 21:54:42.000 199 21630.80 335.66 42679.44 99999.00 2023-07-18 21:54:43.000 199 21630.83 335.67 42679.48 99999.00 2023-07-18 21:54:44.000 199 21630.85 335.68 42679.50 99999.00 2023-07-18 21:54:45.000 199 21630.83 335.67 42679.49 47834.99 2023-07-18 21:54:46.000 199 21630.76 335.64 42679.48 88888.00 2023-07-18 21:54:47.000 199 21630.72 335.63 42679.46 88888.00 2023-07-18 21:54:48.000 199 21630.74 335.62 42679.46 88888.00 2023-07-18 21:54:49.000 199 21630.79 335.59 42679.48 88888.00 2023-07-18 21:54:50.000 199 21630.79 335.57 42679.48 47835.14 2023-07-18 21:54:51.000 199 21630.77 335.60 42679.46 88888.00 2023-07-18 21:54:52.000 199 21630.80 335.64 42679.47 88888.00 2023-07-18 21:54:53.000 199 21630.80 335.65 42679.47 88888.00 2023-07-18 21:54:54.000 199 21630.72 335.69 42679.50 88888.00 2023-07-18 21:54:55.000 199 21630.67 335.76 42679.57 47835.02 2023-07-18 21:54:56.000 199 21630.71 335.78 42679.60 88888.00 2023-07-18 21:54:57.000 199 21630.74 335.77 42679.60 88888.00 2023-07-18 21:54:58.000 199 21630.71 335.74 42679.56 88888.00 2023-07-18 21:54:59.000 199 21630.72 335.72 42679.49 88888.00 2023-07-18 21:55:00.000 199 21630.78 335.74 42679.49 47835.06 2023-07-18 21:55:01.000 199 21630.82 335.73 42679.53 88888.00 2023-07-18 21:55:02.000 199 21630.81 335.69 42679.53 88888.00 2023-07-18 21:55:03.000 199 21630.78 335.69 42679.52 88888.00 2023-07-18 21:55:04.000 199 21630.76 335.73 42679.53 88888.00 2023-07-18 21:55:05.000 199 21630.74 335.74 42679.49 99999.00 2023-07-18 21:55:06.000 199 21630.76 335.73 42679.43 99999.00 2023-07-18 21:55:07.000 199 21630.77 335.73 42679.41 99999.00 2023-07-18 21:55:08.000 199 21630.74 335.76 42679.49 99999.00 2023-07-18 21:55:09.000 199 21630.71 335.80 42679.61 99999.00 2023-07-18 21:55:10.000 199 21630.73 335.80 42679.65 47835.10 2023-07-18 21:55:11.000 199 21630.73 335.79 42679.62 88888.00 2023-07-18 21:55:12.000 199 21630.72 335.79 42679.56 88888.00 2023-07-18 21:55:13.000 199 21630.73 335.77 42679.48 88888.00 2023-07-18 21:55:14.000 199 21630.73 335.75 42679.50 88888.00 2023-07-18 21:55:15.000 199 21630.69 335.76 42679.59 47835.05 2023-07-18 21:55:16.000 199 21630.67 335.79 42679.66 88888.00 2023-07-18 21:55:17.000 199 21630.73 335.75 42679.68 88888.00 2023-07-18 21:55:18.000 199 21630.81 335.71 42679.66 88888.00 2023-07-18 21:55:19.000 199 21630.82 335.74 42679.68 88888.00 2023-07-18 21:55:20.000 199 21630.79 335.78 42679.73 47835.07 2023-07-18 21:55:21.000 199 21630.72 335.76 42679.73 88888.00 2023-07-18 21:55:22.000 199 21630.68 335.70 42679.66 88888.00 2023-07-18 21:55:23.000 199 21630.72 335.66 42679.57 88888.00 2023-07-18 21:55:24.000 199 21630.80 335.69 42679.59 88888.00 2023-07-18 21:55:25.000 199 21630.82 335.75 42679.67 47834.94 2023-07-18 21:55:26.000 199 21630.79 335.79 42679.71 88888.00 2023-07-18 21:55:27.000 199 21630.78 335.80 42679.69 88888.00 2023-07-18 21:55:28.000 199 21630.82 335.81 42679.66 88888.00 2023-07-18 21:55:29.000 199 21630.85 335.81 42679.63 88888.00 2023-07-18 21:55:30.000 199 21630.79 335.81 42679.62 99999.00 2023-07-18 21:55:31.000 199 21630.68 335.79 42679.62 99999.00 2023-07-18 21:55:32.000 199 21630.60 335.73 42679.64 99999.00 2023-07-18 21:55:33.000 199 21630.58 335.68 42679.64 99999.00 2023-07-18 21:55:34.000 199 21630.62 335.72 42679.64 99999.00 2023-07-18 21:55:35.000 199 21630.65 335.81 42679.67 47835.33 2023-07-18 21:55:36.000 199 21630.66 335.83 42679.71 88888.00 2023-07-18 21:55:37.000 199 21630.69 335.79 42679.73 88888.00 2023-07-18 21:55:38.000 199 21630.74 335.75 42679.67 88888.00 2023-07-18 21:55:39.000 199 21630.75 335.69 42679.64 88888.00 2023-07-18 21:55:40.000 199 21630.73 335.65 42679.66 47835.04 2023-07-18 21:55:41.000 199 21630.73 335.64 42679.68 88888.00 2023-07-18 21:55:42.000 199 21630.73 335.68 42679.70 88888.00 2023-07-18 21:55:43.000 199 21630.72 335.71 42679.67 88888.00 2023-07-18 21:55:44.000 199 21630.74 335.72 42679.60 88888.00 2023-07-18 21:55:45.000 199 21630.74 335.71 42679.57 47835.12 2023-07-18 21:55:46.000 199 21630.68 335.68 42679.59 88888.00 2023-07-18 21:55:47.000 199 21630.65 335.68 42679.60 88888.00 2023-07-18 21:55:48.000 199 21630.65 335.70 42679.56 88888.00 2023-07-18 21:55:49.000 199 21630.69 335.71 42679.53 88888.00 2023-07-18 21:55:50.000 199 21630.76 335.67 42679.54 99999.00 2023-07-18 21:55:51.000 199 21630.78 335.64 42679.55 99999.00 2023-07-18 21:55:52.000 199 21630.77 335.70 42679.57 99999.00 2023-07-18 21:55:53.000 199 21630.75 335.75 42679.63 99999.00 2023-07-18 21:55:54.000 199 21630.73 335.75 42679.68 99999.00 2023-07-18 21:55:55.000 199 21630.76 335.74 42679.67 47834.71 2023-07-18 21:55:56.000 199 21630.77 335.75 42679.64 88888.00 2023-07-18 21:55:57.000 199 21630.74 335.74 42679.62 88888.00 2023-07-18 21:55:58.000 199 21630.76 335.71 42679.62 88888.00 2023-07-18 21:55:59.000 199 21630.80 335.64 42679.58 88888.00 2023-07-18 21:56:00.000 199 21630.77 335.56 42679.52 47834.98 2023-07-18 21:56:01.000 199 21630.71 335.52 42679.53 88888.00 2023-07-18 21:56:02.000 199 21630.68 335.57 42679.64 88888.00 2023-07-18 21:56:03.000 199 21630.66 335.66 42679.77 88888.00 2023-07-18 21:56:04.000 199 21630.63 335.69 42679.81 88888.00 2023-07-18 21:56:05.000 199 21630.57 335.64 42679.75 47835.00 2023-07-18 21:56:06.000 199 21630.48 335.61 42679.68 88888.00 2023-07-18 21:56:07.000 199 21630.44 335.63 42679.66 88888.00 2023-07-18 21:56:08.000 199 21630.49 335.64 42679.64 88888.00 2023-07-18 21:56:09.000 199 21630.58 335.59 42679.60 88888.00 2023-07-18 21:56:10.000 199 21630.63 335.60 42679.57 47835.08 2023-07-18 21:56:11.000 199 21630.62 335.65 42679.57 88888.00 2023-07-18 21:56:12.000 199 21630.63 335.67 42679.60 88888.00 2023-07-18 21:56:13.000 199 21630.67 335.64 42679.65 88888.00 2023-07-18 21:56:14.000 199 21630.68 335.63 42679.73 88888.00 2023-07-18 21:56:15.000 199 21630.65 335.68 42679.79 99999.00 2023-07-18 21:56:16.000 199 21630.62 335.70 42679.74 99999.00 2023-07-18 21:56:17.000 199 21630.66 335.68 42679.69 99999.00 2023-07-18 21:56:18.000 199 21630.73 335.67 42679.68 99999.00 2023-07-18 21:56:19.000 199 21630.72 335.67 42679.68 99999.00 2023-07-18 21:56:20.000 199 21630.65 335.68 42679.68 47835.03 2023-07-18 21:56:21.000 199 21630.62 335.70 42679.68 88888.00 2023-07-18 21:56:22.000 199 21630.59 335.72 42679.67 88888.00 2023-07-18 21:56:23.000 199 21630.54 335.73 42679.67 88888.00 2023-07-18 21:56:24.000 199 21630.52 335.76 42679.69 88888.00 2023-07-18 21:56:25.000 199 21630.50 335.80 42679.73 47835.02 2023-07-18 21:56:26.000 199 21630.46 335.80 42679.73 88888.00 2023-07-18 21:56:27.000 199 21630.47 335.79 42679.73 88888.00 2023-07-18 21:56:28.000 199 21630.48 335.80 42679.75 88888.00 2023-07-18 21:56:29.000 199 21630.46 335.81 42679.71 88888.00 2023-07-18 21:56:30.000 199 21630.43 335.81 42679.61 47835.08 2023-07-18 21:56:31.000 199 21630.44 335.80 42679.56 88888.00 2023-07-18 21:56:32.000 199 21630.46 335.78 42679.61 88888.00 2023-07-18 21:56:33.000 199 21630.43 335.75 42679.66 88888.00 2023-07-18 21:56:34.000 199 21630.40 335.71 42679.68 88888.00 2023-07-18 21:56:35.000 199 21630.38 335.71 42679.66 99999.00 2023-07-18 21:56:36.000 199 21630.37 335.72 42679.65 99999.00 2023-07-18 21:56:37.000 199 21630.37 335.75 42679.64 99999.00 2023-07-18 21:56:38.000 199 21630.38 335.76 42679.66 99999.00 2023-07-18 21:56:39.000 199 21630.42 335.73 42679.71 99999.00 2023-07-18 21:56:40.000 199 21630.46 335.68 42679.79 47835.01 2023-07-18 21:56:41.000 199 21630.47 335.66 42679.78 88888.00 2023-07-18 21:56:42.000 199 21630.46 335.65 42679.76 88888.00 2023-07-18 21:56:43.000 199 21630.42 335.67 42679.78 88888.00 2023-07-18 21:56:44.000 199 21630.38 335.70 42679.80 88888.00 2023-07-18 21:56:45.000 199 21630.37 335.74 42679.82 47834.99 2023-07-18 21:56:46.000 199 21630.35 335.71 42679.84 88888.00 2023-07-18 21:56:47.000 199 21630.30 335.69 42679.87 88888.00 2023-07-18 21:56:48.000 199 21630.32 335.71 42679.85 88888.00 2023-07-18 21:56:49.000 199 21630.40 335.77 42679.78 88888.00 2023-07-18 21:56:50.000 199 21630.42 335.79 42679.74 47835.01 2023-07-18 21:56:51.000 199 21630.40 335.74 42679.77 88888.00 2023-07-18 21:56:52.000 199 21630.44 335.63 42679.79 88888.00 2023-07-18 21:56:53.000 199 21630.52 335.54 42679.75 88888.00 2023-07-18 21:56:54.000 199 21630.52 335.53 42679.70 88888.00 2023-07-18 21:56:55.000 199 21630.40 335.57 42679.69 47835.08 2023-07-18 21:56:56.000 199 21630.29 335.62 42679.73 88888.00 2023-07-18 21:56:57.000 199 21630.31 335.66 42679.74 88888.00 2023-07-18 21:56:58.000 199 21630.37 335.70 42679.68 88888.00 2023-07-18 21:56:59.000 199 21630.37 335.72 42679.62 88888.00 2023-07-18 21:57:00.000 199 21630.33 335.70 42679.61 47835.02 2023-07-18 21:57:01.000 199 21630.30 335.69 42679.65 88888.00 2023-07-18 21:57:02.000 199 21630.28 335.72 42679.73 88888.00 2023-07-18 21:57:03.000 199 21630.31 335.71 42679.73 88888.00 2023-07-18 21:57:04.000 199 21630.38 335.67 42679.68 88888.00 2023-07-18 21:57:05.000 199 21630.42 335.67 42679.67 47834.95 2023-07-18 21:57:06.000 199 21630.40 335.74 42679.70 88888.00 2023-07-18 21:57:07.000 199 21630.32 335.79 42679.76 88888.00 2023-07-18 21:57:08.000 199 21630.26 335.79 42679.81 88888.00 2023-07-18 21:57:09.000 199 21630.25 335.80 42679.82 88888.00 2023-07-18 21:57:10.000 199 21630.31 335.80 42679.79 47835.25 2023-07-18 21:57:11.000 199 21630.36 335.75 42679.76 88888.00 2023-07-18 21:57:12.000 199 21630.34 335.72 42679.77 88888.00 2023-07-18 21:57:13.000 199 21630.28 335.74 42679.78 88888.00 2023-07-18 21:57:14.000 199 21630.24 335.78 42679.77 88888.00 2023-07-18 21:57:15.000 199 21630.27 335.79 42679.74 47834.92 2023-07-18 21:57:16.000 199 21630.33 335.75 42679.70 88888.00 2023-07-18 21:57:17.000 199 21630.37 335.68 42679.70 88888.00 2023-07-18 21:57:18.000 199 21630.35 335.68 42679.79 88888.00 2023-07-18 21:57:19.000 199 21630.32 335.73 42679.86 88888.00 2023-07-18 21:57:20.000 199 21630.32 335.75 42679.84 47834.88 2023-07-18 21:57:21.000 199 21630.32 335.77 42679.76 88888.00 2023-07-18 21:57:22.000 199 21630.31 335.78 42679.71 88888.00 2023-07-18 21:57:23.000 199 21630.30 335.76 42679.73 88888.00 2023-07-18 21:57:24.000 199 21630.28 335.75 42679.78 88888.00 2023-07-18 21:57:25.000 199 21630.29 335.77 42679.77 99999.00 2023-07-18 21:57:26.000 199 21630.31 335.79 42679.74 99999.00 2023-07-18 21:57:27.000 199 21630.28 335.79 42679.74 99999.00 2023-07-18 21:57:28.000 199 21630.27 335.76 42679.69 99999.00 2023-07-18 21:57:29.000 199 21630.27 335.74 42679.63 99999.00 2023-07-18 21:57:30.000 199 21630.23 335.72 42679.69 47834.89 2023-07-18 21:57:31.000 199 21630.20 335.73 42679.81 88888.00 2023-07-18 21:57:32.000 199 21630.22 335.77 42679.86 88888.00 2023-07-18 21:57:33.000 199 21630.24 335.81 42679.84 88888.00 2023-07-18 21:57:34.000 199 21630.28 335.83 42679.82 88888.00 2023-07-18 21:57:35.000 199 21630.35 335.84 42679.75 47834.95 2023-07-18 21:57:36.000 199 21630.35 335.82 42679.68 88888.00 2023-07-18 21:57:37.000 199 21630.27 335.82 42679.70 88888.00 2023-07-18 21:57:38.000 199 21630.21 335.83 42679.81 88888.00 2023-07-18 21:57:39.000 199 21630.22 335.85 42679.86 88888.00 2023-07-18 21:57:40.000 199 21630.29 335.87 42679.87 47835.10 2023-07-18 21:57:41.000 199 21630.34 335.87 42679.86 88888.00 2023-07-18 21:57:42.000 199 21630.32 335.85 42679.81 88888.00 2023-07-18 21:57:43.000 199 21630.29 335.78 42679.75 88888.00 2023-07-18 21:57:44.000 199 21630.27 335.73 42679.77 88888.00 2023-07-18 21:57:45.000 199 21630.26 335.73 42679.82 47834.98 2023-07-18 21:57:46.000 199 21630.28 335.76 42679.79 88888.00 2023-07-18 21:57:47.000 199 21630.32 335.78 42679.71 88888.00 2023-07-18 21:57:48.000 199 21630.29 335.79 42679.72 88888.00 2023-07-18 21:57:49.000 199 21630.21 335.76 42679.79 88888.00 2023-07-18 21:57:50.000 199 21630.19 335.69 42679.79 47834.90 2023-07-18 21:57:51.000 199 21630.24 335.68 42679.74 88888.00 2023-07-18 21:57:52.000 199 21630.24 335.70 42679.72 88888.00 2023-07-18 21:57:53.000 199 21630.21 335.70 42679.74 88888.00 2023-07-18 21:57:54.000 199 21630.16 335.65 42679.81 88888.00 2023-07-18 21:57:55.000 199 21630.15 335.62 42679.83 47835.00 2023-07-18 21:57:56.000 199 21630.18 335.61 42679.80 88888.00 2023-07-18 21:57:57.000 199 21630.17 335.65 42679.81 88888.00 2023-07-18 21:57:58.000 199 21630.10 335.70 42679.85 88888.00 2023-07-18 21:57:59.000 199 21630.06 335.74 42679.85 88888.00 2023-07-18 21:58:00.000 199 21630.05 335.72 42679.83 47834.99 2023-07-18 21:58:01.000 199 21630.03 335.70 42679.81 88888.00 2023-07-18 21:58:02.000 199 21630.03 335.71 42679.81 88888.00 2023-07-18 21:58:03.000 199 21630.03 335.74 42679.80 88888.00 2023-07-18 21:58:04.000 199 21630.04 335.78 42679.81 88888.00 2023-07-18 21:58:05.000 199 21630.00 335.82 42679.82 47834.90 2023-07-18 21:58:06.000 199 21629.93 335.84 42679.80 88888.00 2023-07-18 21:58:07.000 199 21629.92 335.88 42679.77 88888.00 2023-07-18 21:58:08.000 199 21629.96 335.88 42679.77 88888.00 2023-07-18 21:58:09.000 199 21629.96 335.84 42679.81 88888.00 2023-07-18 21:58:10.000 199 21629.94 335.82 42679.84 99999.00 2023-07-18 21:58:11.000 199 21629.97 335.84 42679.85 99999.00 2023-07-18 21:58:12.000 199 21630.01 335.88 42679.86 99999.00 2023-07-18 21:58:13.000 199 21629.97 335.89 42679.82 99999.00 2023-07-18 21:58:14.000 199 21629.88 335.90 42679.78 99999.00 2023-07-18 21:58:15.000 199 21629.83 335.91 42679.80 99999.00 2023-07-18 21:58:16.000 199 21629.83 335.93 42679.86 99999.00 2023-07-18 21:58:17.000 199 21629.82 335.97 42679.94 99999.00 2023-07-18 21:58:18.000 199 21629.81 336.00 42679.99 99999.00 2023-07-18 21:58:19.000 199 21629.88 335.99 42679.98 99999.00 2023-07-18 21:58:20.000 199 21629.94 335.93 42679.93 47834.92 2023-07-18 21:58:21.000 199 21629.89 335.86 42679.86 88888.00 2023-07-18 21:58:22.000 199 21629.84 335.81 42679.78 88888.00 2023-07-18 21:58:23.000 199 21629.88 335.78 42679.73 88888.00 2023-07-18 21:58:24.000 199 21629.92 335.76 42679.76 88888.00 2023-07-18 21:58:25.000 199 21629.94 335.75 42679.81 47834.91 2023-07-18 21:58:26.000 199 21629.95 335.72 42679.82 88888.00 2023-07-18 21:58:27.000 199 21629.97 335.69 42679.82 88888.00 2023-07-18 21:58:28.000 199 21629.93 335.68 42679.81 88888.00 2023-07-18 21:58:29.000 199 21629.88 335.67 42679.79 88888.00 2023-07-18 21:58:30.000 199 21629.89 335.67 42679.78 47835.01 2023-07-18 21:58:31.000 199 21629.91 335.71 42679.82 88888.00 2023-07-18 21:58:32.000 199 21629.93 335.76 42679.91 88888.00 2023-07-18 21:58:33.000 199 21629.93 335.74 42679.97 88888.00 2023-07-18 21:58:34.000 199 21629.91 335.70 42679.96 88888.00 2023-07-18 21:58:35.000 199 21629.87 335.71 42679.91 99999.00 2023-07-18 21:58:36.000 199 21629.82 335.74 42679.93 99999.00 2023-07-18 21:58:37.000 199 21629.83 335.77 42679.99 99999.00 2023-07-18 21:58:38.000 199 21629.88 335.74 42680.03 99999.00 2023-07-18 21:58:39.000 199 21629.91 335.67 42679.99 99999.00 2023-07-18 21:58:40.000 199 21629.91 335.64 42679.96 47835.55 2023-07-18 21:58:41.000 199 21629.92 335.66 42679.96 88888.00 2023-07-18 21:58:42.000 199 21629.92 335.67 42679.92 88888.00 2023-07-18 21:58:43.000 199 21629.86 335.68 42679.90 88888.00 2023-07-18 21:58:44.000 199 21629.81 335.68 42679.95 88888.00 2023-07-18 21:58:45.000 199 21629.81 335.69 42679.94 47834.93 2023-07-18 21:58:46.000 199 21629.81 335.74 42679.89 88888.00 2023-07-18 21:58:47.000 199 21629.77 335.79 42679.86 88888.00 2023-07-18 21:58:48.000 199 21629.73 335.76 42679.89 88888.00 2023-07-18 21:58:49.000 199 21629.74 335.70 42679.93 88888.00 2023-07-18 21:58:50.000 199 21629.74 335.65 42679.94 99999.00 2023-07-18 21:58:51.000 199 21629.71 335.67 42679.93 99999.00 2023-07-18 21:58:52.000 199 21629.73 335.72 42679.90 99999.00 2023-07-18 21:58:53.000 199 21629.77 335.73 42679.89 99999.00 2023-07-18 21:58:54.000 199 21629.75 335.73 42679.90 99999.00 2023-07-18 21:58:55.000 199 21629.72 335.73 42679.94 99999.00 2023-07-18 21:58:56.000 199 21629.70 335.76 42680.00 99999.00 2023-07-18 21:58:57.000 199 21629.65 335.79 42680.05 99999.00 2023-07-18 21:58:58.000 199 21629.65 335.76 42680.05 99999.00 2023-07-18 21:58:59.000 199 21629.73 335.68 42680.00 99999.00 2023-07-18 21:59:00.000 199 21629.78 335.64 42679.98 99999.00 2023-07-18 21:59:01.000 199 21629.78 335.67 42679.98 99999.00 2023-07-18 21:59:02.000 199 21629.72 335.68 42679.98 99999.00 2023-07-18 21:59:03.000 199 21629.64 335.69 42680.00 99999.00 2023-07-18 21:59:04.000 199 21629.58 335.73 42680.02 99999.00 2023-07-18 21:59:05.000 199 21629.59 335.76 42680.02 47835.81 2023-07-18 21:59:06.000 199 21629.62 335.74 42680.01 88888.00 2023-07-18 21:59:07.000 199 21629.61 335.74 42680.02 88888.00 2023-07-18 21:59:08.000 199 21629.57 335.78 42680.05 88888.00 2023-07-18 21:59:09.000 199 21629.55 335.79 42680.11 88888.00 2023-07-18 21:59:10.000 199 21629.59 335.76 42680.09 47834.93 2023-07-18 21:59:11.000 199 21629.64 335.70 42679.98 88888.00 2023-07-18 21:59:12.000 199 21629.61 335.67 42679.89 88888.00 2023-07-18 21:59:13.000 199 21629.57 335.70 42679.92 88888.00 2023-07-18 21:59:14.000 199 21629.57 335.75 42680.00 88888.00 2023-07-18 21:59:15.000 199 21629.58 335.79 42680.04 47834.92 2023-07-18 21:59:16.000 199 21629.57 335.83 42680.04 88888.00 2023-07-18 21:59:17.000 199 21629.61 335.84 42680.01 88888.00 2023-07-18 21:59:18.000 199 21629.65 335.80 42679.95 88888.00 2023-07-18 21:59:19.000 199 21629.64 335.75 42679.95 88888.00 2023-07-18 21:59:20.000 199 21629.63 335.69 42679.99 47834.88 2023-07-18 21:59:21.000 199 21629.61 335.63 42679.98 88888.00 2023-07-18 21:59:22.000 199 21629.56 335.61 42679.94 88888.00 2023-07-18 21:59:23.000 199 21629.51 335.64 42679.94 88888.00 2023-07-18 21:59:24.000 199 21629.50 335.66 42679.94 88888.00 2023-07-18 21:59:25.000 199 21629.49 335.68 42679.95 47833.28 2023-07-18 21:59:26.000 199 21629.47 335.74 42680.00 88888.00 2023-07-18 21:59:27.000 199 21629.43 335.80 42680.02 88888.00 2023-07-18 21:59:28.000 199 21629.44 335.80 42680.01 88888.00 2023-07-18 21:59:29.000 199 21629.50 335.79 42679.95 88888.00 2023-07-18 21:59:30.000 199 21629.55 335.77 42679.90 47835.21 2023-07-18 21:59:31.000 199 21629.52 335.76 42679.92 88888.00 2023-07-18 21:59:32.000 199 21629.44 335.76 42679.93 88888.00 2023-07-18 21:59:33.000 199 21629.40 335.79 42679.89 88888.00 2023-07-18 21:59:34.000 199 21629.42 335.81 42679.86 88888.00 2023-07-18 21:59:35.000 199 21629.48 335.76 42679.87 47834.82 2023-07-18 21:59:36.000 199 21629.54 335.73 42679.97 88888.00 2023-07-18 21:59:37.000 199 21629.60 335.77 42680.06 88888.00 2023-07-18 21:59:38.000 199 21629.61 335.83 42680.07 88888.00 2023-07-18 21:59:39.000 199 21629.55 335.85 42680.08 88888.00 2023-07-18 21:59:40.000 199 21629.44 335.83 42680.12 47834.94 2023-07-18 21:59:41.000 199 21629.39 335.82 42680.11 88888.00 2023-07-18 21:59:42.000 199 21629.40 335.81 42680.04 88888.00 2023-07-18 21:59:43.000 199 21629.39 335.82 42680.02 88888.00 2023-07-18 21:59:44.000 199 21629.39 335.82 42680.02 88888.00 2023-07-18 21:59:45.000 199 21629.32 335.81 42680.01 47834.85 2023-07-18 21:59:46.000 199 21629.33 335.74 42680.00 88888.00 2023-07-18 21:59:47.000 199 21629.33 335.69 42680.09 88888.00 2023-07-18 21:59:48.000 199 21629.31 335.71 42680.15 88888.00 2023-07-18 21:59:49.000 199 21629.32 335.73 42680.08 88888.00 2023-07-18 21:59:50.000 199 21629.28 335.72 42680.02 47834.88 2023-07-18 21:59:51.000 199 21629.19 335.72 42680.04 88888.00 2023-07-18 21:59:52.000 199 21629.16 335.71 42680.11 88888.00 2023-07-18 21:59:53.000 199 21629.18 335.69 42680.13 88888.00 2023-07-18 21:59:54.000 199 21629.13 335.67 42680.10 88888.00 2023-07-18 21:59:55.000 199 21629.08 335.68 42680.07 47834.76 2023-07-18 21:59:56.000 199 21629.11 335.71 42680.08 88888.00 2023-07-18 21:59:57.000 199 21629.15 335.75 42680.06 88888.00 2023-07-18 21:59:58.000 199 21629.15 335.77 42680.05 88888.00 2023-07-18 21:59:59.000 199 21629.12 335.79 42680.07 88888.00 2023-07-18 22:00:00.000 199 21629.09 335.81 42680.10 47834.89 2023-07-18 22:00:01.000 199 21629.07 335.78 42680.06 88888.00 2023-07-18 22:00:02.000 199 21629.07 335.70 42679.99 88888.00 2023-07-18 22:00:03.000 199 21629.08 335.66 42680.01 88888.00 2023-07-18 22:00:04.000 199 21629.10 335.67 42680.05 88888.00 2023-07-18 22:00:05.000 199 21629.10 335.69 42680.06 47834.70 2023-07-18 22:00:06.000 199 21629.11 335.73 42680.09 88888.00 2023-07-18 22:00:07.000 199 21629.13 335.81 42680.14 88888.00 2023-07-18 22:00:08.000 199 21629.14 335.86 42680.18 88888.00 2023-07-18 22:00:09.000 199 21629.16 335.83 42680.18 88888.00 2023-07-18 22:00:10.000 199 21629.18 335.75 42680.16 99999.00 2023-07-18 22:00:11.000 199 21629.16 335.73 42680.16 99999.00 2023-07-18 22:00:12.000 199 21629.11 335.73 42680.14 99999.00 2023-07-18 22:00:13.000 199 21629.09 335.72 42680.11 99999.00 2023-07-18 22:00:14.000 199 21629.12 335.71 42680.10 99999.00 2023-07-18 22:00:15.000 199 21629.12 335.70 42680.17 47834.91 2023-07-18 22:00:16.000 199 21629.09 335.70 42680.23 88888.00 2023-07-18 22:00:17.000 199 21629.09 335.72 42680.25 88888.00 2023-07-18 22:00:18.000 199 21629.11 335.67 42680.20 88888.00 2023-07-18 22:00:19.000 199 21629.12 335.62 42680.13 88888.00 2023-07-18 22:00:20.000 199 21629.11 335.64 42680.14 47834.80 2023-07-18 22:00:21.000 199 21629.12 335.69 42680.18 88888.00 2023-07-18 22:00:22.000 199 21629.18 335.74 42680.16 88888.00 2023-07-18 22:00:23.000 199 21629.23 335.77 42680.11 88888.00 2023-07-18 22:00:24.000 199 21629.24 335.79 42680.09 88888.00 2023-07-18 22:00:25.000 199 21629.27 335.78 42680.08 47834.71 2023-07-18 22:00:26.000 199 21629.27 335.78 42680.06 88888.00 2023-07-18 22:00:27.000 199 21629.19 335.76 42680.02 88888.00 2023-07-18 22:00:28.000 199 21629.12 335.72 42679.97 88888.00 2023-07-18 22:00:29.000 199 21629.15 335.72 42679.99 88888.00 2023-07-18 22:00:30.000 199 21629.18 335.76 42680.09 99999.00 2023-07-18 22:00:31.000 199 21629.18 335.81 42680.19 99999.00 2023-07-18 22:00:32.000 199 21629.18 335.86 42680.27 99999.00 2023-07-18 22:00:33.000 199 21629.19 335.88 42680.28 99999.00 2023-07-18 22:00:34.000 199 21629.17 335.86 42680.20 99999.00 2023-07-18 22:00:35.000 199 21629.16 335.79 42680.11 47834.77 2023-07-18 22:00:36.000 199 21629.17 335.75 42680.08 88888.00 2023-07-18 22:00:37.000 199 21629.15 335.74 42680.08 88888.00 2023-07-18 22:00:38.000 199 21629.09 335.75 42680.13 88888.00 2023-07-18 22:00:39.000 199 21629.07 335.77 42680.22 88888.00 2023-07-18 22:00:40.000 199 21629.07 335.79 42680.23 47834.78 2023-07-18 22:00:41.000 199 21629.06 335.79 42680.14 88888.00 2023-07-18 22:00:42.000 199 21629.03 335.76 42680.07 88888.00 2023-07-18 22:00:43.000 199 21629.01 335.71 42680.11 88888.00 2023-07-18 22:00:44.000 199 21629.02 335.63 42680.20 88888.00 2023-07-18 22:00:45.000 199 21629.00 335.56 42680.25 47834.80 2023-07-18 22:00:46.000 199 21629.01 335.55 42680.22 88888.00 2023-07-18 22:00:47.000 199 21629.09 335.58 42680.14 88888.00 2023-07-18 22:00:48.000 199 21629.12 335.65 42680.10 88888.00 2023-07-18 22:00:49.000 199 21629.10 335.71 42680.14 88888.00 2023-07-18 22:00:50.000 199 21629.15 335.72 42680.14 47834.72 2023-07-18 22:00:51.000 199 21629.16 335.71 42680.11 88888.00 2023-07-18 22:00:52.000 199 21629.04 335.72 42680.11 88888.00 2023-07-18 22:00:53.000 199 21628.94 335.74 42680.15 88888.00 2023-07-18 22:00:54.000 199 21628.96 335.72 42680.16 88888.00 2023-07-18 22:00:55.000 199 21628.99 335.71 42680.17 47834.75 2023-07-18 22:00:56.000 199 21628.98 335.74 42680.18 88888.00 2023-07-18 22:00:57.000 199 21628.95 335.73 42680.15 88888.00 2023-07-18 22:00:58.000 199 21628.96 335.67 42680.09 88888.00 2023-07-18 22:00:59.000 199 21628.98 335.65 42680.05 88888.00 2023-07-18 22:01:00.000 199 21629.01 335.71 42680.03 47834.71 2023-07-18 22:01:01.000 199 21629.02 335.78 42680.01 88888.00 2023-07-18 22:01:02.000 199 21629.04 335.81 42680.02 88888.00 2023-07-18 22:01:03.000 199 21629.05 335.81 42680.13 88888.00 2023-07-18 22:01:04.000 199 21629.01 335.81 42680.24 88888.00 2023-07-18 22:01:05.000 199 21628.92 335.79 42680.25 47834.76 2023-07-18 22:01:06.000 199 21628.88 335.77 42680.21 88888.00 2023-07-18 22:01:07.000 199 21628.88 335.74 42680.16 88888.00 2023-07-18 22:01:08.000 199 21628.90 335.72 42680.10 88888.00 2023-07-18 22:01:09.000 199 21628.92 335.73 42680.06 88888.00 2023-07-18 22:01:10.000 199 21628.92 335.76 42680.11 47834.70 2023-07-18 22:01:11.000 199 21628.90 335.80 42680.17 88888.00 2023-07-18 22:01:12.000 199 21628.88 335.82 42680.16 88888.00 2023-07-18 22:01:13.000 199 21628.86 335.81 42680.13 88888.00 2023-07-18 22:01:14.000 199 21628.88 335.75 42680.12 88888.00 2023-07-18 22:01:15.000 199 21628.96 335.72 42680.14 99999.00 2023-07-18 22:01:16.000 199 21629.03 335.74 42680.19 99999.00 2023-07-18 22:01:17.000 199 21629.01 335.77 42680.21 99999.00 2023-07-18 22:01:18.000 199 21628.97 335.75 42680.19 99999.00 2023-07-18 22:01:19.000 199 21629.01 335.72 42680.18 99999.00 2023-07-18 22:01:20.000 199 21629.06 335.69 42680.16 47833.39 2023-07-18 22:01:21.000 199 21629.03 335.66 42680.15 88888.00 2023-07-18 22:01:22.000 199 21629.02 335.64 42680.14 88888.00 2023-07-18 22:01:23.000 199 21629.06 335.63 42680.12 88888.00 2023-07-18 22:01:24.000 199 21629.06 335.61 42680.13 88888.00 2023-07-18 22:01:25.000 199 21629.03 335.60 42680.16 47834.83 2023-07-18 22:01:26.000 199 21628.99 335.60 42680.22 88888.00 2023-07-18 22:01:27.000 199 21628.94 335.62 42680.31 88888.00 2023-07-18 22:01:28.000 199 21628.88 335.66 42680.31 88888.00 2023-07-18 22:01:29.000 199 21628.87 335.71 42680.30 88888.00 2023-07-18 22:01:30.000 199 21628.93 335.73 42680.33 47834.88 2023-07-18 22:01:31.000 199 21628.98 335.78 42680.40 88888.00 2023-07-18 22:01:32.000 199 21628.98 335.85 42680.44 88888.00 2023-07-18 22:01:33.000 199 21628.94 335.88 42680.38 88888.00 2023-07-18 22:01:34.000 199 21628.89 335.82 42680.26 88888.00 2023-07-18 22:01:35.000 199 21628.86 335.76 42680.21 47834.73 2023-07-18 22:01:36.000 199 21628.88 335.74 42680.22 88888.00 2023-07-18 22:01:37.000 199 21628.91 335.75 42680.18 88888.00 2023-07-18 22:01:38.000 199 21628.93 335.75 42680.10 88888.00 2023-07-18 22:01:39.000 199 21628.99 335.73 42680.09 88888.00 2023-07-18 22:01:40.000 199 21629.01 335.73 42680.18 99999.00 2023-07-18 22:01:41.000 199 21628.93 335.77 42680.27 99999.00 2023-07-18 22:01:42.000 199 21628.86 335.82 42680.28 99999.00 2023-07-18 22:01:43.000 199 21628.92 335.80 42680.19 99999.00 2023-07-18 22:01:44.000 199 21628.99 335.73 42680.06 99999.00 2023-07-18 22:01:45.000 199 21629.02 335.68 42679.99 47835.42 2023-07-18 22:01:46.000 199 21629.02 335.68 42680.00 88888.00 2023-07-18 22:01:47.000 199 21629.03 335.73 42680.06 88888.00 2023-07-18 22:01:48.000 199 21629.02 335.76 42680.11 88888.00 2023-07-18 22:01:49.000 199 21628.95 335.75 42680.12 88888.00 2023-07-18 22:01:50.000 199 21628.87 335.72 42680.10 47834.79 2023-07-18 22:01:51.000 199 21628.89 335.74 42680.06 88888.00 2023-07-18 22:01:52.000 199 21628.95 335.78 42680.05 88888.00 2023-07-18 22:01:53.000 199 21628.94 335.80 42680.06 88888.00 2023-07-18 22:01:54.000 199 21628.89 335.76 42680.05 88888.00 2023-07-18 22:01:55.000 199 21628.88 335.75 42680.00 47834.71 2023-07-18 22:01:56.000 199 21628.88 335.79 42679.98 88888.00 2023-07-18 22:01:57.000 199 21628.89 335.82 42680.00 88888.00 2023-07-18 22:01:58.000 199 21628.90 335.82 42679.96 88888.00 2023-07-18 22:01:59.000 199 21628.89 335.84 42679.97 88888.00 2023-07-18 22:02:00.000 199 21628.88 335.88 42680.07 47834.80 2023-07-18 22:02:01.000 199 21628.88 335.88 42680.18 88888.00 2023-07-18 22:02:02.000 199 21628.89 335.86 42680.19 88888.00 2023-07-18 22:02:03.000 199 21628.89 335.84 42680.11 88888.00 2023-07-18 22:02:04.000 199 21628.91 335.85 42680.06 88888.00 2023-07-18 22:02:05.000 199 21628.92 335.89 42680.11 47834.72 2023-07-18 22:02:06.000 199 21628.91 335.91 42680.15 88888.00 2023-07-18 22:02:07.000 199 21628.90 335.89 42680.15 88888.00 2023-07-18 22:02:08.000 199 21628.85 335.87 42680.13 88888.00 2023-07-18 22:02:09.000 199 21628.81 335.84 42680.10 88888.00 2023-07-18 22:02:10.000 199 21628.86 335.80 42680.05 47834.75 2023-07-18 22:02:11.000 199 21628.93 335.75 42680.05 88888.00 2023-07-18 22:02:12.000 199 21628.91 335.75 42680.10 88888.00 2023-07-18 22:02:13.000 199 21628.85 335.80 42680.18 88888.00 2023-07-18 22:02:14.000 199 21628.86 335.86 42680.21 88888.00 2023-07-18 22:02:15.000 199 21628.93 335.86 42680.16 47834.83 2023-07-18 22:02:16.000 199 21628.94 335.77 42680.06 88888.00 2023-07-18 22:02:17.000 199 21628.92 335.70 42680.04 88888.00 2023-07-18 22:02:18.000 199 21628.89 335.69 42680.05 88888.00 2023-07-18 22:02:19.000 199 21628.88 335.73 42680.08 88888.00 2023-07-18 22:02:20.000 199 21628.87 335.77 42680.16 47834.87 2023-07-18 22:02:21.000 199 21628.89 335.77 42680.18 88888.00 2023-07-18 22:02:22.000 199 21628.90 335.77 42680.13 88888.00 2023-07-18 22:02:23.000 199 21628.90 335.79 42680.05 88888.00 2023-07-18 22:02:24.000 199 21628.91 335.80 42680.01 88888.00 2023-07-18 22:02:25.000 199 21628.93 335.78 42680.05 99999.00 2023-07-18 22:02:26.000 199 21628.93 335.76 42680.10 99999.00 2023-07-18 22:02:27.000 199 21628.88 335.76 42680.12 99999.00 2023-07-18 22:02:28.000 199 21628.82 335.75 42680.14 99999.00 2023-07-18 22:02:29.000 199 21628.82 335.72 42680.16 99999.00 2023-07-18 22:02:30.000 199 21628.88 335.73 42680.16 47834.84 2023-07-18 22:02:31.000 199 21628.95 335.76 42680.12 88888.00 2023-07-18 22:02:32.000 199 21628.97 335.77 42680.08 88888.00 2023-07-18 22:02:33.000 199 21628.94 335.77 42680.09 88888.00 2023-07-18 22:02:34.000 199 21628.91 335.76 42680.06 88888.00 2023-07-18 22:02:35.000 199 21628.95 335.72 42680.01 47834.77 2023-07-18 22:02:36.000 199 21628.97 335.71 42680.03 88888.00 2023-07-18 22:02:37.000 199 21628.92 335.77 42680.12 88888.00 2023-07-18 22:02:38.000 199 21628.90 335.84 42680.19 88888.00 2023-07-18 22:02:39.000 199 21628.94 335.89 42680.23 88888.00 2023-07-18 22:02:40.000 199 21628.99 335.92 42680.23 47834.70 2023-07-18 22:02:41.000 199 21628.98 335.93 42680.19 88888.00 2023-07-18 22:02:42.000 199 21628.93 335.90 42680.15 88888.00 2023-07-18 22:02:43.000 199 21628.86 335.89 42680.13 88888.00 2023-07-18 22:02:44.000 199 21628.83 335.91 42680.14 88888.00 2023-07-18 22:02:45.000 199 21628.88 335.94 42680.18 47834.71 2023-07-18 22:02:46.000 199 21628.90 335.92 42680.20 88888.00 2023-07-18 22:02:47.000 199 21628.84 335.89 42680.16 88888.00 2023-07-18 22:02:48.000 199 21628.81 335.85 42680.14 88888.00 2023-07-18 22:02:49.000 199 21628.87 335.83 42680.14 88888.00 2023-07-18 22:02:50.000 199 21628.92 335.82 42680.14 99999.00 2023-07-18 22:02:51.000 199 21628.92 335.80 42680.11 99999.00 2023-07-18 22:02:52.000 199 21628.91 335.76 42680.08 99999.00 2023-07-18 22:02:53.000 199 21628.92 335.75 42680.08 99999.00 2023-07-18 22:02:54.000 199 21628.90 335.80 42680.12 99999.00 2023-07-18 22:02:55.000 199 21628.86 335.84 42680.14 47834.90 2023-07-18 22:02:56.000 199 21628.85 335.86 42680.13 88888.00 2023-07-18 22:02:57.000 199 21628.86 335.87 42680.16 88888.00 2023-07-18 22:02:58.000 199 21628.89 335.86 42680.21 88888.00 2023-07-18 22:02:59.000 199 21628.95 335.83 42680.20 88888.00 2023-07-18 22:03:00.000 199 21629.00 335.81 42680.17 47834.78 2023-07-18 22:03:01.000 199 21628.99 335.81 42680.16 88888.00 2023-07-18 22:03:02.000 199 21628.94 335.85 42680.14 88888.00 2023-07-18 22:03:03.000 199 21628.93 335.87 42680.14 88888.00 2023-07-18 22:03:04.000 199 21628.95 335.86 42680.18 88888.00 2023-07-18 22:03:05.000 199 21628.93 335.85 42680.23 47834.63 2023-07-18 22:03:06.000 199 21628.90 335.87 42680.27 88888.00 2023-07-18 22:03:07.000 199 21628.90 335.87 42680.26 88888.00 2023-07-18 22:03:08.000 199 21628.92 335.84 42680.21 88888.00 2023-07-18 22:03:09.000 199 21628.97 335.82 42680.15 88888.00 2023-07-18 22:03:10.000 199 21629.01 335.82 42680.09 47834.89 2023-07-18 22:03:11.000 199 21629.00 335.82 42680.07 88888.00 2023-07-18 22:03:12.000 199 21628.93 335.81 42680.12 88888.00 2023-07-18 22:03:13.000 199 21628.84 335.79 42680.17 88888.00 2023-07-18 22:03:14.000 199 21628.79 335.81 42680.18 88888.00 2023-07-18 22:03:15.000 199 21628.83 335.85 42680.18 47834.81 2023-07-18 22:03:16.000 199 21628.90 335.87 42680.16 88888.00 2023-07-18 22:03:17.000 199 21628.92 335.87 42680.12 88888.00 2023-07-18 22:03:18.000 199 21628.87 335.88 42680.09 88888.00 2023-07-18 22:03:19.000 199 21628.84 335.85 42680.09 88888.00 2023-07-18 22:03:20.000 199 21628.84 335.81 42680.12 47834.76 2023-07-18 22:03:21.000 199 21628.81 335.82 42680.18 88888.00 2023-07-18 22:03:22.000 199 21628.80 335.85 42680.24 88888.00 2023-07-18 22:03:23.000 199 21628.82 335.85 42680.29 88888.00 2023-07-18 22:03:24.000 199 21628.82 335.84 42680.33 88888.00 2023-07-18 22:03:25.000 199 21628.85 335.83 42680.29 47834.68 2023-07-18 22:03:26.000 199 21628.94 335.82 42680.21 88888.00 2023-07-18 22:03:27.000 199 21628.95 335.84 42680.19 88888.00 2023-07-18 22:03:28.000 199 21628.89 335.87 42680.22 88888.00 2023-07-18 22:03:29.000 199 21628.85 335.86 42680.21 88888.00 2023-07-18 22:03:30.000 199 21628.85 335.86 42680.21 47834.73 2023-07-18 22:03:31.000 199 21628.82 335.91 42680.21 88888.00 2023-07-18 22:03:32.000 199 21628.81 335.94 42680.16 88888.00 2023-07-18 22:03:33.000 199 21628.80 335.92 42680.09 88888.00 2023-07-18 22:03:34.000 199 21628.74 335.90 42680.10 88888.00 2023-07-18 22:03:35.000 199 21628.70 335.89 42680.14 47834.76 2023-07-18 22:03:36.000 199 21628.73 335.86 42680.13 88888.00 2023-07-18 22:03:37.000 199 21628.76 335.85 42680.10 88888.00 2023-07-18 22:03:38.000 199 21628.74 335.86 42680.11 88888.00 2023-07-18 22:03:39.000 199 21628.72 335.82 42680.13 88888.00 2023-07-18 22:03:40.000 199 21628.76 335.75 42680.11 47834.80 2023-07-18 22:03:41.000 199 21628.81 335.75 42680.12 88888.00 2023-07-18 22:03:42.000 199 21628.82 335.80 42680.18 88888.00 2023-07-18 22:03:43.000 199 21628.83 335.85 42680.20 88888.00 2023-07-18 22:03:44.000 199 21628.78 335.88 42680.16 88888.00 2023-07-18 22:03:45.000 199 21628.69 335.86 42680.10 47834.73 2023-07-18 22:03:46.000 199 21628.65 335.81 42680.06 88888.00 2023-07-18 22:03:47.000 199 21628.69 335.75 42680.04 88888.00 2023-07-18 22:03:48.000 199 21628.75 335.71 42680.02 88888.00 2023-07-18 22:03:49.000 199 21628.77 335.73 42679.99 88888.00 2023-07-18 22:03:50.000 199 21628.82 335.77 42680.00 47834.75 2023-07-18 22:03:51.000 199 21628.87 335.80 42680.07 88888.00 2023-07-18 22:03:52.000 199 21628.90 335.79 42680.12 88888.00 2023-07-18 22:03:53.000 199 21628.86 335.79 42680.11 88888.00 2023-07-18 22:03:54.000 199 21628.76 335.82 42680.10 88888.00 2023-07-18 22:03:55.000 199 21628.66 335.86 42680.12 47834.63 2023-07-18 22:03:56.000 199 21628.63 335.88 42680.13 88888.00 2023-07-18 22:03:57.000 199 21628.65 335.89 42680.10 88888.00 2023-07-18 22:03:58.000 199 21628.73 335.88 42680.09 88888.00 2023-07-18 22:03:59.000 199 21628.79 335.85 42680.09 88888.00 2023-07-18 22:04:00.000 199 21628.78 335.84 42680.10 47834.81 2023-07-18 22:04:01.000 199 21628.78 335.88 42680.15 88888.00 2023-07-18 22:04:02.000 199 21628.78 335.92 42680.20 88888.00 2023-07-18 22:04:03.000 199 21628.74 335.93 42680.18 88888.00 2023-07-18 22:04:04.000 199 21628.73 335.93 42680.18 88888.00 2023-07-18 22:04:05.000 199 21628.80 335.93 42680.17 47834.65 2023-07-18 22:04:06.000 199 21628.82 335.94 42680.13 88888.00 2023-07-18 22:04:07.000 199 21628.78 335.97 42680.13 88888.00 2023-07-18 22:04:08.000 199 21628.75 335.95 42680.17 88888.00 2023-07-18 22:04:09.000 199 21628.74 335.89 42680.18 88888.00 2023-07-18 22:04:10.000 199 21628.75 335.86 42680.15 47834.82 2023-07-18 22:04:11.000 199 21628.71 335.87 42680.11 88888.00 2023-07-18 22:04:12.000 199 21628.63 335.91 42680.11 88888.00 2023-07-18 22:04:13.000 199 21628.62 335.93 42680.14 88888.00 2023-07-18 22:04:14.000 199 21628.65 335.90 42680.17 88888.00 2023-07-18 22:04:15.000 199 21628.67 335.83 42680.18 99999.00 2023-07-18 22:04:16.000 199 21628.70 335.81 42680.15 99999.00 2023-07-18 22:04:17.000 199 21628.74 335.86 42680.14 99999.00 2023-07-18 22:04:18.000 199 21628.74 335.93 42680.17 99999.00 2023-07-18 22:04:19.000 199 21628.72 335.93 42680.15 99999.00 2023-07-18 22:04:20.000 199 21628.73 335.88 42680.14 47834.76 2023-07-18 22:04:21.000 199 21628.78 335.86 42680.19 88888.00 2023-07-18 22:04:22.000 199 21628.83 335.87 42680.21 88888.00 2023-07-18 22:04:23.000 199 21628.82 335.88 42680.16 88888.00 2023-07-18 22:04:24.000 199 21628.76 335.85 42680.10 88888.00 2023-07-18 22:04:25.000 199 21628.74 335.83 42680.07 47834.81 2023-07-18 22:04:26.000 199 21628.79 335.86 42680.11 88888.00 2023-07-18 22:04:27.000 199 21628.82 335.89 42680.15 88888.00 2023-07-18 22:04:28.000 199 21628.83 335.90 42680.14 88888.00 2023-07-18 22:04:29.000 199 21628.84 335.91 42680.12 88888.00 2023-07-18 22:04:30.000 199 21628.83 335.93 42680.16 47834.74 2023-07-18 22:04:31.000 199 21628.82 335.90 42680.16 88888.00 2023-07-18 22:04:32.000 199 21628.88 335.86 42680.13 88888.00 2023-07-18 22:04:33.000 199 21628.94 335.86 42680.09 88888.00 2023-07-18 22:04:34.000 199 21628.91 335.86 42680.12 88888.00 2023-07-18 22:04:35.000 199 21628.80 335.87 42680.18 47834.66 2023-07-18 22:04:36.000 199 21628.73 335.89 42680.17 88888.00 2023-07-18 22:04:37.000 199 21628.76 335.93 42680.11 88888.00 2023-07-18 22:04:38.000 199 21628.81 335.94 42680.09 88888.00 2023-07-18 22:04:39.000 199 21628.82 335.91 42680.11 88888.00 2023-07-18 22:04:40.000 199 21628.83 335.89 42680.14 99999.00 2023-07-18 22:04:41.000 199 21628.81 335.91 42680.17 99999.00 2023-07-18 22:04:42.000 199 21628.80 335.92 42680.11 99999.00 2023-07-18 22:04:43.000 199 21628.83 335.89 42680.01 99999.00 2023-07-18 22:04:44.000 199 21628.85 335.86 42679.98 99999.00 2023-07-18 22:04:45.000 199 21628.84 335.83 42680.02 47834.83 2023-07-18 22:04:46.000 199 21628.82 335.83 42680.07 88888.00 2023-07-18 22:04:47.000 199 21628.82 335.82 42680.11 88888.00 2023-07-18 22:04:48.000 199 21628.82 335.83 42680.15 88888.00 2023-07-18 22:04:49.000 199 21628.82 335.85 42680.16 88888.00 2023-07-18 22:04:50.000 199 21628.82 335.83 42680.12 47834.63 2023-07-18 22:04:51.000 199 21628.81 335.81 42680.13 88888.00 2023-07-18 22:04:52.000 199 21628.84 335.81 42680.16 88888.00 2023-07-18 22:04:53.000 199 21628.91 335.79 42680.14 88888.00 2023-07-18 22:04:54.000 199 21628.94 335.75 42680.07 88888.00 2023-07-18 22:04:55.000 199 21628.93 335.72 42680.02 47834.76 2023-07-18 22:04:56.000 199 21628.93 335.73 42680.03 88888.00 2023-07-18 22:04:57.000 199 21628.94 335.76 42680.11 88888.00 2023-07-18 22:04:58.000 199 21628.90 335.78 42680.14 88888.00 2023-07-18 22:04:59.000 199 21628.86 335.82 42680.08 88888.00 2023-07-18 22:05:00.000 199 21628.86 335.89 42680.02 47834.68 2023-07-18 22:05:01.000 199 21628.89 335.91 42680.03 88888.00 2023-07-18 22:05:02.000 199 21628.89 335.88 42680.05 88888.00 2023-07-18 22:05:03.000 199 21628.84 335.82 42680.06 88888.00 2023-07-18 22:05:04.000 199 21628.76 335.83 42680.11 88888.00 2023-07-18 22:05:05.000 199 21628.69 335.86 42680.18 47834.55 2023-07-18 22:05:06.000 199 21628.69 335.85 42680.20 88888.00 2023-07-18 22:05:07.000 199 21628.73 335.82 42680.18 88888.00 2023-07-18 22:05:08.000 199 21628.78 335.81 42680.13 88888.00 2023-07-18 22:05:09.000 199 21628.80 335.77 42680.11 88888.00 2023-07-18 22:05:10.000 199 21628.81 335.74 42680.11 47834.65 2023-07-18 22:05:11.000 199 21628.83 335.76 42680.09 88888.00 2023-07-18 22:05:12.000 199 21628.83 335.80 42680.06 88888.00 2023-07-18 22:05:13.000 199 21628.78 335.81 42680.11 88888.00 2023-07-18 22:05:14.000 199 21628.77 335.78 42680.15 88888.00 2023-07-18 22:05:15.000 199 21628.85 335.75 42680.16 47834.70 2023-07-18 22:05:16.000 199 21628.91 335.75 42680.16 88888.00 2023-07-18 22:05:17.000 199 21628.86 335.74 42680.18 88888.00 2023-07-18 22:05:18.000 199 21628.82 335.73 42680.18 88888.00 2023-07-18 22:05:19.000 199 21628.86 335.77 42680.16 88888.00 2023-07-18 22:05:20.000 199 21628.91 335.84 42680.15 47834.63 2023-07-18 22:05:21.000 199 21628.90 335.88 42680.17 88888.00 2023-07-18 22:05:22.000 199 21628.85 335.87 42680.16 88888.00 2023-07-18 22:05:23.000 199 21628.84 335.81 42680.12 88888.00 2023-07-18 22:05:24.000 199 21628.88 335.75 42680.10 88888.00 2023-07-18 22:05:25.000 199 21628.94 335.74 42680.12 47834.61 2023-07-18 22:05:26.000 199 21628.91 335.77 42680.15 88888.00 2023-07-18 22:05:27.000 199 21628.81 335.84 42680.16 88888.00 2023-07-18 22:05:28.000 199 21628.79 335.88 42680.21 88888.00 2023-07-18 22:05:29.000 199 21628.83 335.89 42680.25 88888.00 2023-07-18 22:05:30.000 199 21628.78 335.87 42680.21 47834.72 2023-07-18 22:05:31.000 199 21628.71 335.85 42680.12 88888.00 2023-07-18 22:05:32.000 199 21628.71 335.85 42680.08 88888.00 2023-07-18 22:05:33.000 199 21628.75 335.86 42680.11 88888.00 2023-07-18 22:05:34.000 199 21628.75 335.85 42680.14 88888.00 2023-07-18 22:05:35.000 199 21628.75 335.84 42680.16 47834.69 2023-07-18 22:05:36.000 199 21628.78 335.83 42680.15 88888.00 2023-07-18 22:05:37.000 199 21628.78 335.83 42680.14 88888.00 2023-07-18 22:05:38.000 199 21628.76 335.86 42680.14 88888.00 2023-07-18 22:05:39.000 199 21628.77 335.82 42680.13 88888.00 2023-07-18 22:05:40.000 199 21628.79 335.74 42680.13 47834.62 2023-07-18 22:05:41.000 199 21628.82 335.71 42680.18 88888.00 2023-07-18 22:05:42.000 199 21628.84 335.72 42680.21 88888.00 2023-07-18 22:05:43.000 199 21628.83 335.71 42680.22 88888.00 2023-07-18 22:05:44.000 199 21628.81 335.69 42680.24 88888.00 2023-07-18 22:05:45.000 199 21628.78 335.71 42680.26 99999.00 2023-07-18 22:05:46.000 199 21628.75 335.77 42680.26 99999.00 2023-07-18 22:05:47.000 199 21628.74 335.80 42680.22 99999.00 2023-07-18 22:05:48.000 199 21628.73 335.77 42680.15 99999.00 2023-07-18 22:05:49.000 199 21628.81 335.76 42680.12 99999.00 2023-07-18 22:05:50.000 199 21628.89 335.76 42680.14 47834.68 2023-07-18 22:05:51.000 199 21628.87 335.74 42680.16 88888.00 2023-07-18 22:05:52.000 199 21628.82 335.73 42680.16 88888.00 2023-07-18 22:05:53.000 199 21628.80 335.73 42680.12 88888.00 2023-07-18 22:05:54.000 199 21628.74 335.73 42680.13 88888.00 2023-07-18 22:05:55.000 199 21628.68 335.71 42680.16 47834.64 2023-07-18 22:05:56.000 199 21628.71 335.67 42680.12 88888.00 2023-07-18 22:05:57.000 199 21628.74 335.68 42680.12 88888.00 2023-07-18 22:05:58.000 199 21628.69 335.75 42680.23 88888.00 2023-07-18 22:05:59.000 199 21628.67 335.83 42680.32 88888.00 2023-07-18 22:06:00.000 199 21628.74 335.86 42680.27 47834.59 2023-07-18 22:06:01.000 199 21628.78 335.82 42680.18 88888.00 2023-07-18 22:06:02.000 199 21628.70 335.76 42680.17 88888.00 2023-07-18 22:06:03.000 199 21628.66 335.75 42680.21 88888.00 2023-07-18 22:06:04.000 199 21628.69 335.79 42680.16 88888.00 2023-07-18 22:06:05.000 199 21628.73 335.81 42680.10 47834.62 2023-07-18 22:06:06.000 199 21628.76 335.78 42680.10 88888.00 2023-07-18 22:06:07.000 199 21628.76 335.77 42680.14 88888.00 2023-07-18 22:06:08.000 199 21628.69 335.78 42680.14 88888.00 2023-07-18 22:06:09.000 199 21628.66 335.79 42680.13 88888.00 2023-07-18 22:06:10.000 199 21628.68 335.79 42680.11 47834.59 2023-07-18 22:06:11.000 199 21628.72 335.79 42680.12 88888.00 2023-07-18 22:06:12.000 199 21628.75 335.76 42680.11 88888.00 2023-07-18 22:06:13.000 199 21628.77 335.73 42680.05 88888.00 2023-07-18 22:06:14.000 199 21628.77 335.76 42680.04 88888.00 2023-07-18 22:06:15.000 199 21628.73 335.79 42680.06 47834.64 2023-07-18 22:06:16.000 199 21628.70 335.78 42680.04 88888.00 2023-07-18 22:06:17.000 199 21628.69 335.76 42680.02 88888.00 2023-07-18 22:06:18.000 199 21628.68 335.74 42679.98 88888.00 2023-07-18 22:06:19.000 199 21628.68 335.76 42679.97 88888.00 2023-07-18 22:06:20.000 199 21628.66 335.86 42680.06 47834.69 2023-07-18 22:06:21.000 199 21628.60 335.88 42680.11 88888.00 2023-07-18 22:06:22.000 199 21628.61 335.80 42680.01 88888.00 2023-07-18 22:06:23.000 199 21628.66 335.73 42679.95 88888.00 2023-07-18 22:06:24.000 199 21628.68 335.73 42680.00 88888.00 2023-07-18 22:06:25.000 199 21628.72 335.75 42680.02 47834.48 2023-07-18 22:06:26.000 199 21628.76 335.74 42679.90 88888.00 2023-07-18 22:06:27.000 199 21628.73 335.69 42679.80 88888.00 2023-07-18 22:06:28.000 199 21628.68 335.69 42679.83 88888.00 2023-07-18 22:06:29.000 199 21628.67 335.70 42679.89 88888.00 2023-07-18 22:06:30.000 199 21628.69 335.68 42679.96 47834.66 2023-07-18 22:06:31.000 199 21628.69 335.70 42680.06 88888.00 2023-07-18 22:06:32.000 199 21628.66 335.72 42680.13 88888.00 2023-07-18 22:06:33.000 199 21628.65 335.71 42680.06 88888.00 2023-07-18 22:06:34.000 199 21628.69 335.71 42679.96 88888.00 2023-07-18 22:06:35.000 199 21628.73 335.72 42679.94 47834.76 2023-07-18 22:06:36.000 199 21628.74 335.75 42679.98 88888.00 2023-07-18 22:06:37.000 199 21628.74 335.80 42680.02 88888.00 2023-07-18 22:06:38.000 199 21628.76 335.82 42680.02 88888.00 2023-07-18 22:06:39.000 199 21628.76 335.81 42680.02 88888.00 2023-07-18 22:06:40.000 199 21628.75 335.75 42680.02 47834.67 2023-07-18 22:06:41.000 199 21628.80 335.72 42680.04 88888.00 2023-07-18 22:06:42.000 199 21628.83 335.71 42680.09 88888.00 2023-07-18 22:06:43.000 199 21628.74 335.71 42680.08 88888.00 2023-07-18 22:06:44.000 199 21628.67 335.69 42680.06 88888.00 2023-07-18 22:06:45.000 199 21628.69 335.65 42680.10 47834.62 2023-07-18 22:06:46.000 199 21628.73 335.63 42680.17 88888.00 2023-07-18 22:06:47.000 199 21628.71 335.66 42680.18 88888.00 2023-07-18 22:06:48.000 199 21628.68 335.68 42680.11 88888.00 2023-07-18 22:06:49.000 199 21628.70 335.66 42679.99 88888.00 2023-07-18 22:06:50.000 199 21628.76 335.66 42679.94 47834.65 2023-07-18 22:06:51.000 199 21628.74 335.69 42679.98 88888.00 2023-07-18 22:06:52.000 199 21628.71 335.70 42680.03 88888.00 2023-07-18 22:06:53.000 199 21628.72 335.69 42680.05 88888.00 2023-07-18 22:06:54.000 199 21628.70 335.69 42680.06 88888.00 2023-07-18 22:06:55.000 199 21628.65 335.75 42680.06 99999.00 2023-07-18 22:06:56.000 199 21628.62 335.79 42680.06 99999.00 2023-07-18 22:06:57.000 199 21628.59 335.83 42680.10 99999.00 2023-07-18 22:06:58.000 199 21628.53 335.86 42680.11 99999.00 2023-07-18 22:06:59.000 199 21628.51 335.89 42680.04 99999.00 2023-07-18 22:07:00.000 199 21628.56 335.90 42680.02 47835.53 2023-07-18 22:07:01.000 199 21628.63 335.90 42680.12 88888.00 2023-07-18 22:07:02.000 199 21628.63 335.89 42680.18 88888.00 2023-07-18 22:07:03.000 199 21628.59 335.90 42680.16 88888.00 2023-07-18 22:07:04.000 199 21628.59 335.92 42680.14 88888.00 2023-07-18 22:07:05.000 199 21628.62 335.92 42680.12 47834.62 2023-07-18 22:07:06.000 199 21628.66 335.90 42680.15 88888.00 2023-07-18 22:07:07.000 199 21628.68 335.89 42680.23 88888.00 2023-07-18 22:07:08.000 199 21628.70 335.85 42680.25 88888.00 2023-07-18 22:07:09.000 199 21628.74 335.78 42680.22 88888.00 2023-07-18 22:07:10.000 199 21628.73 335.77 42680.21 47834.60 2023-07-18 22:07:11.000 199 21628.74 335.80 42680.21 88888.00 2023-07-18 22:07:12.000 199 21628.74 335.80 42680.21 88888.00 2023-07-18 22:07:13.000 199 21628.71 335.81 42680.21 88888.00 2023-07-18 22:07:14.000 199 21628.71 335.81 42680.17 88888.00 2023-07-18 22:07:15.000 199 21628.74 335.81 42680.14 99999.00 2023-07-18 22:07:16.000 199 21628.74 335.79 42680.16 99999.00 2023-07-18 22:07:17.000 199 21628.68 335.76 42680.14 99999.00 2023-07-18 22:07:18.000 199 21628.61 335.76 42680.11 99999.00 2023-07-18 22:07:19.000 199 21628.58 335.81 42680.13 99999.00 2023-07-18 22:07:20.000 199 21628.58 335.89 42680.18 47834.68 2023-07-18 22:07:21.000 199 21628.59 335.95 42680.22 88888.00 2023-07-18 22:07:22.000 199 21628.65 335.97 42680.21 88888.00 2023-07-18 22:07:23.000 199 21628.70 335.96 42680.14 88888.00 2023-07-18 22:07:24.000 199 21628.77 335.95 42680.11 88888.00 2023-07-18 22:07:25.000 199 21628.82 335.94 42680.11 47834.92 2023-07-18 22:07:26.000 199 21628.79 335.93 42680.14 88888.00 2023-07-18 22:07:27.000 199 21628.70 335.90 42680.20 88888.00 2023-07-18 22:07:28.000 199 21628.69 335.88 42680.22 88888.00 2023-07-18 22:07:29.000 199 21628.71 335.90 42680.18 88888.00 2023-07-18 22:07:30.000 199 21628.68 335.94 42680.16 47834.66 2023-07-18 22:07:31.000 199 21628.65 335.96 42680.18 88888.00 2023-07-18 22:07:32.000 199 21628.67 335.94 42680.14 88888.00 2023-07-18 22:07:33.000 199 21628.69 335.92 42680.11 88888.00 2023-07-18 22:07:34.000 199 21628.68 335.93 42680.14 88888.00 2023-07-18 22:07:35.000 199 21628.63 335.94 42680.14 47834.62 2023-07-18 22:07:36.000 199 21628.57 335.93 42680.10 88888.00 2023-07-18 22:07:37.000 199 21628.56 335.92 42680.13 88888.00 2023-07-18 22:07:38.000 199 21628.56 335.91 42680.19 88888.00 2023-07-18 22:07:39.000 199 21628.49 335.90 42680.20 88888.00 2023-07-18 22:07:40.000 199 21628.46 335.89 42680.16 47834.69 2023-07-18 22:07:41.000 199 21628.49 335.90 42680.12 88888.00 2023-07-18 22:07:42.000 199 21628.46 335.93 42680.14 88888.00 2023-07-18 22:07:43.000 199 21628.38 335.98 42680.21 88888.00 2023-07-18 22:07:44.000 199 21628.38 336.01 42680.27 88888.00 2023-07-18 22:07:45.000 199 21628.39 336.03 42680.29 47834.60 2023-07-18 22:07:46.000 199 21628.35 336.05 42680.27 88888.00 2023-07-18 22:07:47.000 199 21628.32 336.06 42680.26 88888.00 2023-07-18 22:07:48.000 199 21628.38 336.06 42680.29 88888.00 2023-07-18 22:07:49.000 199 21628.44 336.05 42680.30 88888.00 2023-07-18 22:07:50.000 199 21628.43 336.00 42680.24 47834.64 2023-07-18 22:07:51.000 199 21628.43 335.92 42680.18 88888.00 2023-07-18 22:07:52.000 199 21628.48 335.87 42680.16 88888.00 2023-07-18 22:07:53.000 199 21628.56 335.88 42680.19 88888.00 2023-07-18 22:07:54.000 199 21628.61 335.89 42680.24 88888.00 2023-07-18 22:07:55.000 199 21628.63 335.89 42680.22 47834.60 2023-07-18 22:07:56.000 199 21628.59 335.93 42680.19 88888.00 2023-07-18 22:07:57.000 199 21628.57 335.98 42680.21 88888.00 2023-07-18 22:07:58.000 199 21628.61 335.94 42680.23 88888.00 2023-07-18 22:07:59.000 199 21628.65 335.85 42680.25 88888.00 2023-07-18 22:08:00.000 199 21628.66 335.83 42680.23 99999.00 2023-07-18 22:08:01.000 199 21628.65 335.91 42680.22 99999.00 2023-07-18 22:08:02.000 199 21628.62 336.00 42680.24 99999.00 2023-07-18 22:08:03.000 199 21628.54 336.01 42680.27 99999.00 2023-07-18 22:08:04.000 199 21628.46 335.98 42680.29 99999.00 2023-07-18 22:08:05.000 199 21628.44 335.96 42680.31 99999.00 2023-07-18 22:08:06.000 199 21628.46 335.98 42680.30 99999.00 2023-07-18 22:08:07.000 199 21628.42 336.00 42680.30 99999.00 2023-07-18 22:08:08.000 199 21628.37 336.01 42680.28 99999.00 2023-07-18 22:08:09.000 199 21628.37 336.04 42680.23 99999.00 2023-07-18 22:08:10.000 199 21628.41 336.06 42680.24 99999.00 2023-07-18 22:08:11.000 199 21628.41 336.08 42680.28 99999.00 2023-07-18 22:08:12.000 199 21628.37 336.09 42680.27 99999.00 2023-07-18 22:08:13.000 199 21628.37 336.10 42680.23 99999.00 2023-07-18 22:08:14.000 199 21628.37 336.07 42680.21 99999.00 2023-07-18 22:08:15.000 199 21628.37 336.00 42680.23 47834.67 2023-07-18 22:08:16.000 199 21628.40 335.97 42680.32 88888.00 2023-07-18 22:08:17.000 199 21628.44 335.99 42680.36 88888.00 2023-07-18 22:08:18.000 199 21628.48 336.01 42680.32 88888.00 2023-07-18 22:08:19.000 199 21628.52 336.05 42680.29 88888.00 2023-07-18 22:08:20.000 199 21628.48 336.09 42680.34 99999.00 2023-07-18 22:08:21.000 199 21628.42 336.09 42680.39 99999.00 2023-07-18 22:08:22.000 199 21628.41 336.04 42680.37 99999.00 2023-07-18 22:08:23.000 199 21628.39 335.99 42680.31 99999.00 2023-07-18 22:08:24.000 199 21628.39 335.98 42680.29 99999.00 2023-07-18 22:08:25.000 199 21628.42 336.00 42680.32 47834.77 2023-07-18 22:08:26.000 199 21628.44 336.01 42680.33 88888.00 2023-07-18 22:08:27.000 199 21628.48 336.02 42680.30 88888.00 2023-07-18 22:08:28.000 199 21628.51 336.03 42680.27 88888.00 2023-07-18 22:08:29.000 199 21628.52 336.03 42680.28 88888.00 2023-07-18 22:08:30.000 199 21628.52 336.05 42680.26 47834.80 2023-07-18 22:08:31.000 199 21628.47 336.06 42680.18 88888.00 2023-07-18 22:08:32.000 199 21628.40 336.02 42680.11 88888.00 2023-07-18 22:08:33.000 199 21628.40 336.00 42680.13 88888.00 2023-07-18 22:08:34.000 199 21628.45 336.03 42680.20 88888.00 2023-07-18 22:08:35.000 199 21628.48 336.06 42680.27 47834.66 2023-07-18 22:08:36.000 199 21628.49 336.03 42680.29 88888.00 2023-07-18 22:08:37.000 199 21628.50 336.01 42680.27 88888.00 2023-07-18 22:08:38.000 199 21628.52 336.03 42680.25 88888.00 2023-07-18 22:08:39.000 199 21628.49 336.03 42680.26 88888.00 2023-07-18 22:08:40.000 199 21628.43 336.01 42680.27 47834.67 2023-07-18 22:08:41.000 199 21628.41 335.95 42680.24 88888.00 2023-07-18 22:08:42.000 199 21628.44 335.94 42680.19 88888.00 2023-07-18 22:08:43.000 199 21628.46 335.95 42680.15 88888.00 2023-07-18 22:08:44.000 199 21628.40 335.98 42680.16 88888.00 2023-07-18 22:08:45.000 199 21628.32 336.03 42680.21 99999.00 2023-07-18 22:08:46.000 199 21628.35 336.06 42680.23 99999.00 2023-07-18 22:08:47.000 199 21628.45 336.00 42680.20 99999.00 2023-07-18 22:08:48.000 199 21628.49 335.91 42680.18 99999.00 2023-07-18 22:08:49.000 199 21628.47 335.89 42680.21 99999.00 2023-07-18 22:08:50.000 199 21628.40 335.95 42680.24 47834.65 2023-07-18 22:08:51.000 199 21628.32 336.00 42680.27 88888.00 2023-07-18 22:08:52.000 199 21628.29 336.00 42680.35 88888.00 2023-07-18 22:08:53.000 199 21628.30 335.98 42680.42 88888.00 2023-07-18 22:08:54.000 199 21628.28 335.98 42680.44 88888.00 2023-07-18 22:08:55.000 199 21628.27 335.96 42680.39 47834.69 2023-07-18 22:08:56.000 199 21628.28 335.90 42680.34 88888.00 2023-07-18 22:08:57.000 199 21628.25 335.88 42680.35 88888.00 2023-07-18 22:08:58.000 199 21628.23 335.91 42680.39 88888.00 2023-07-18 22:08:59.000 199 21628.26 335.94 42680.41 88888.00 2023-07-18 22:09:00.000 199 21628.31 335.96 42680.42 47834.58 2023-07-18 22:09:01.000 199 21628.31 335.97 42680.39 88888.00 2023-07-18 22:09:02.000 199 21628.28 335.97 42680.39 88888.00 2023-07-18 22:09:03.000 199 21628.29 335.99 42680.46 88888.00 2023-07-18 22:09:04.000 199 21628.32 335.99 42680.48 88888.00 2023-07-18 22:09:05.000 199 21628.31 335.93 42680.38 47834.72 2023-07-18 22:09:06.000 199 21628.27 335.93 42680.27 88888.00 2023-07-18 22:09:07.000 199 21628.28 336.01 42680.27 88888.00 2023-07-18 22:09:08.000 199 21628.33 336.07 42680.36 88888.00 2023-07-18 22:09:09.000 199 21628.36 336.08 42680.42 88888.00 2023-07-18 22:09:10.000 199 21628.31 336.04 42680.41 99999.00 2023-07-18 22:09:11.000 199 21628.23 335.97 42680.39 99999.00 2023-07-18 22:09:12.000 199 21628.23 335.93 42680.35 99999.00 2023-07-18 22:09:13.000 199 21628.26 335.94 42680.35 99999.00 2023-07-18 22:09:14.000 199 21628.24 335.98 42680.41 99999.00 2023-07-18 22:09:15.000 199 21628.23 335.98 42680.47 47835.32 2023-07-18 22:09:16.000 199 21628.24 335.96 42680.48 88888.00 2023-07-18 22:09:17.000 199 21628.18 336.02 42680.50 88888.00 2023-07-18 22:09:18.000 199 21628.16 336.12 42680.52 88888.00 2023-07-18 22:09:19.000 199 21628.22 336.17 42680.53 88888.00 2023-07-18 22:09:20.000 199 21628.27 336.18 42680.53 47834.57 2023-07-18 22:09:21.000 199 21628.28 336.13 42680.49 88888.00 2023-07-18 22:09:22.000 199 21628.30 336.07 42680.46 88888.00 2023-07-18 22:09:23.000 199 21628.30 336.06 42680.48 88888.00 2023-07-18 22:09:24.000 199 21628.24 336.07 42680.53 88888.00 2023-07-18 22:09:25.000 199 21628.20 336.06 42680.54 47834.64 2023-07-18 22:09:26.000 199 21628.22 336.04 42680.52 88888.00 2023-07-18 22:09:27.000 199 21628.26 336.04 42680.50 88888.00 2023-07-18 22:09:28.000 199 21628.30 336.10 42680.51 88888.00 2023-07-18 22:09:29.000 199 21628.26 336.15 42680.53 88888.00 2023-07-18 22:09:30.000 199 21628.18 336.16 42680.52 47834.61 2023-07-18 22:09:31.000 199 21628.16 336.18 42680.50 88888.00 2023-07-18 22:09:32.000 199 21628.18 336.21 42680.48 88888.00 2023-07-18 22:09:33.000 199 21628.19 336.21 42680.50 88888.00 2023-07-18 22:09:34.000 199 21628.15 336.18 42680.51 88888.00 2023-07-18 22:09:35.000 199 21628.07 336.14 42680.49 47833.17 2023-07-18 22:09:36.000 199 21628.07 336.10 42680.44 88888.00 2023-07-18 22:09:37.000 199 21628.10 336.06 42680.41 88888.00 2023-07-18 22:09:38.000 199 21628.09 336.05 42680.43 88888.00 2023-07-18 22:09:39.000 199 21628.10 336.07 42680.47 88888.00 2023-07-18 22:09:40.000 199 21628.09 336.11 42680.47 47834.67 2023-07-18 22:09:41.000 199 21628.03 336.16 42680.44 88888.00 2023-07-18 22:09:42.000 199 21628.02 336.16 42680.41 88888.00 2023-07-18 22:09:43.000 199 21628.02 336.13 42680.39 88888.00 2023-07-18 22:09:44.000 199 21628.04 336.14 42680.45 88888.00 2023-07-18 22:09:45.000 199 21628.11 336.17 42680.49 47834.64 2023-07-18 22:09:46.000 199 21628.16 336.19 42680.47 88888.00 2023-07-18 22:09:47.000 199 21628.16 336.21 42680.49 88888.00 2023-07-18 22:09:48.000 199 21628.15 336.19 42680.57 88888.00 2023-07-18 22:09:49.000 199 21628.17 336.14 42680.62 88888.00 2023-07-18 22:09:50.000 199 21628.13 336.11 42680.60 47834.60 2023-07-18 22:09:51.000 199 21628.03 336.13 42680.56 88888.00 2023-07-18 22:09:52.000 199 21628.00 336.19 42680.59 88888.00 2023-07-18 22:09:53.000 199 21628.07 336.22 42680.60 88888.00 2023-07-18 22:09:54.000 199 21628.08 336.20 42680.52 88888.00 2023-07-18 22:09:55.000 199 21627.99 336.16 42680.46 47834.74 2023-07-18 22:09:56.000 199 21627.93 336.14 42680.46 88888.00 2023-07-18 22:09:57.000 199 21627.94 336.15 42680.47 88888.00 2023-07-18 22:09:58.000 199 21627.97 336.16 42680.51 88888.00 2023-07-18 22:09:59.000 199 21627.99 336.15 42680.56 88888.00 2023-07-18 22:10:00.000 199 21628.00 336.17 42680.58 47834.69 2023-07-18 22:10:01.000 199 21627.98 336.17 42680.56 88888.00 2023-07-18 22:10:02.000 199 21627.95 336.12 42680.53 88888.00 2023-07-18 22:10:03.000 199 21627.94 336.06 42680.52 88888.00 2023-07-18 22:10:04.000 199 21627.96 336.09 42680.54 88888.00 2023-07-18 22:10:05.000 199 21627.93 336.16 42680.56 47834.68 2023-07-18 22:10:06.000 199 21627.91 336.17 42680.52 88888.00 2023-07-18 22:10:07.000 199 21627.93 336.15 42680.51 88888.00 2023-07-18 22:10:08.000 199 21627.90 336.16 42680.55 88888.00 2023-07-18 22:10:09.000 199 21627.88 336.19 42680.57 88888.00 2023-07-18 22:10:10.000 199 21627.92 336.19 42680.54 47834.71 2023-07-18 22:10:11.000 199 21627.91 336.14 42680.51 88888.00 2023-07-18 22:10:12.000 199 21627.85 336.14 42680.51 88888.00 2023-07-18 22:10:13.000 199 21627.81 336.14 42680.47 88888.00 2023-07-18 22:10:14.000 199 21627.84 336.13 42680.42 88888.00 2023-07-18 22:10:15.000 199 21627.85 336.14 42680.46 99999.00 2023-07-18 22:10:16.000 199 21627.81 336.18 42680.55 99999.00 2023-07-18 22:10:17.000 199 21627.82 336.19 42680.57 99999.00 2023-07-18 22:10:18.000 199 21627.90 336.20 42680.54 99999.00 2023-07-18 22:10:19.000 199 21627.90 336.23 42680.55 99999.00 2023-07-18 22:10:20.000 199 21627.83 336.26 42680.62 99999.00 2023-07-18 22:10:21.000 199 21627.85 336.27 42680.64 99999.00 2023-07-18 22:10:22.000 199 21627.92 336.25 42680.60 99999.00 2023-07-18 22:10:23.000 199 21627.90 336.28 42680.59 99999.00 2023-07-18 22:10:24.000 199 21627.81 336.34 42680.62 99999.00 2023-07-18 22:10:25.000 199 21627.71 336.34 42680.62 47834.66 2023-07-18 22:10:26.000 199 21627.67 336.31 42680.60 88888.00 2023-07-18 22:10:27.000 199 21627.69 336.28 42680.60 88888.00 2023-07-18 22:10:28.000 199 21627.72 336.26 42680.61 88888.00 2023-07-18 22:10:29.000 199 21627.70 336.27 42680.61 88888.00 2023-07-18 22:10:30.000 199 21627.74 336.29 42680.63 99999.00 2023-07-18 22:10:31.000 199 21627.81 336.25 42680.62 99999.00 2023-07-18 22:10:32.000 199 21627.80 336.24 42680.61 99999.00 2023-07-18 22:10:33.000 199 21627.74 336.25 42680.61 99999.00 2023-07-18 22:10:34.000 199 21627.75 336.23 42680.59 99999.00 2023-07-18 22:10:35.000 199 21627.78 336.23 42680.56 47834.58 2023-07-18 22:10:36.000 199 21627.75 336.26 42680.53 88888.00 2023-07-18 22:10:37.000 199 21627.73 336.24 42680.48 88888.00 2023-07-18 22:10:38.000 199 21627.75 336.21 42680.46 88888.00 2023-07-18 22:10:39.000 199 21627.75 336.24 42680.54 88888.00 2023-07-18 22:10:40.000 199 21627.73 336.31 42680.57 47834.63 2023-07-18 22:10:41.000 199 21627.74 336.34 42680.50 88888.00 2023-07-18 22:10:42.000 199 21627.77 336.34 42680.48 88888.00 2023-07-18 22:10:43.000 199 21627.80 336.34 42680.55 88888.00 2023-07-18 22:10:44.000 199 21627.77 336.35 42680.60 88888.00 2023-07-18 22:10:45.000 199 21627.70 336.36 42680.59 47834.57 2023-07-18 22:10:46.000 199 21627.72 336.31 42680.52 88888.00 2023-07-18 22:10:47.000 199 21627.83 336.21 42680.45 88888.00 2023-07-18 22:10:48.000 199 21627.90 336.19 42680.49 88888.00 2023-07-18 22:10:49.000 199 21627.88 336.23 42680.56 88888.00 2023-07-18 22:10:50.000 199 21627.80 336.26 42680.55 47834.58 2023-07-18 22:10:51.000 199 21627.72 336.28 42680.54 88888.00 2023-07-18 22:10:52.000 199 21627.68 336.27 42680.57 88888.00 2023-07-18 22:10:53.000 199 21627.69 336.23 42680.57 88888.00 2023-07-18 22:10:54.000 199 21627.72 336.21 42680.55 88888.00 2023-07-18 22:10:55.000 199 21627.72 336.20 42680.56 47834.66 2023-07-18 22:10:56.000 199 21627.70 336.24 42680.57 88888.00 2023-07-18 22:10:57.000 199 21627.70 336.30 42680.57 88888.00 2023-07-18 22:10:58.000 199 21627.71 336.33 42680.60 88888.00 2023-07-18 22:10:59.000 199 21627.71 336.34 42680.63 88888.00 2023-07-18 22:11:00.000 199 21627.72 336.35 42680.63 99999.00 2023-07-18 22:11:01.000 199 21627.71 336.34 42680.57 99999.00 2023-07-18 22:11:02.000 199 21627.68 336.35 42680.54 99999.00 2023-07-18 22:11:03.000 199 21627.65 336.38 42680.53 99999.00 2023-07-18 22:11:04.000 199 21627.68 336.40 42680.54 99999.00 2023-07-18 22:11:05.000 199 21627.70 336.40 42680.57 99999.00 2023-07-18 22:11:06.000 199 21627.66 336.37 42680.61 99999.00 2023-07-18 22:11:07.000 199 21627.62 336.34 42680.61 99999.00 2023-07-18 22:11:08.000 199 21627.64 336.33 42680.56 99999.00 2023-07-18 22:11:09.000 199 21627.65 336.31 42680.48 99999.00 2023-07-18 22:11:10.000 199 21627.62 336.31 42680.46 47834.72 2023-07-18 22:11:11.000 199 21627.60 336.34 42680.53 88888.00 2023-07-18 22:11:12.000 199 21627.63 336.36 42680.59 88888.00 2023-07-18 22:11:13.000 199 21627.68 336.40 42680.60 88888.00 2023-07-18 22:11:14.000 199 21627.68 336.41 42680.55 88888.00 2023-07-18 22:11:15.000 199 21627.68 336.38 42680.50 47834.61 2023-07-18 22:11:16.000 199 21627.69 336.35 42680.47 88888.00 2023-07-18 22:11:17.000 199 21627.68 336.32 42680.47 88888.00 2023-07-18 22:11:18.000 199 21627.66 336.29 42680.48 88888.00 2023-07-18 22:11:19.000 199 21627.66 336.31 42680.54 88888.00 2023-07-18 22:11:20.000 199 21627.63 336.37 42680.64 47834.65 2023-07-18 22:11:21.000 199 21627.59 336.42 42680.70 88888.00 2023-07-18 22:11:22.000 199 21627.56 336.38 42680.68 88888.00 2023-07-18 22:11:23.000 199 21627.57 336.27 42680.61 88888.00 2023-07-18 22:11:24.000 199 21627.58 336.20 42680.57 88888.00 2023-07-18 22:11:25.000 199 21627.53 336.21 42680.57 99999.00 2023-07-18 22:11:26.000 199 21627.48 336.25 42680.53 99999.00 2023-07-18 22:11:27.000 199 21627.48 336.27 42680.46 99999.00 2023-07-18 22:11:28.000 199 21627.50 336.22 42680.46 99999.00 2023-07-18 22:11:29.000 199 21627.49 336.18 42680.57 99999.00 2023-07-18 22:11:30.000 199 21627.49 336.21 42680.68 47834.52 2023-07-18 22:11:31.000 199 21627.54 336.26 42680.68 88888.00 2023-07-18 22:11:32.000 199 21627.59 336.25 42680.68 88888.00 2023-07-18 22:11:33.000 199 21627.59 336.23 42680.68 88888.00 2023-07-18 22:11:34.000 199 21627.56 336.20 42680.62 88888.00 2023-07-18 22:11:35.000 199 21627.53 336.22 42680.56 47834.70 2023-07-18 22:11:36.000 199 21627.57 336.28 42680.56 88888.00 2023-07-18 22:11:37.000 199 21627.65 336.32 42680.59 88888.00 2023-07-18 22:11:38.000 199 21627.69 336.34 42680.62 88888.00 2023-07-18 22:11:39.000 199 21627.65 336.40 42680.64 88888.00 2023-07-18 22:11:40.000 199 21627.60 336.44 42680.67 47834.58 2023-07-18 22:11:41.000 199 21627.56 336.42 42680.69 88888.00 2023-07-18 22:11:42.000 199 21627.50 336.40 42680.66 88888.00 2023-07-18 22:11:43.000 199 21627.46 336.40 42680.62 88888.00 2023-07-18 22:11:44.000 199 21627.49 336.38 42680.59 88888.00 2023-07-18 22:11:45.000 199 21627.54 336.34 42680.57 47834.59 2023-07-18 22:11:46.000 199 21627.53 336.34 42680.59 88888.00 2023-07-18 22:11:47.000 199 21627.52 336.38 42680.57 88888.00 2023-07-18 22:11:48.000 199 21627.56 336.43 42680.54 88888.00 2023-07-18 22:11:49.000 199 21627.64 336.47 42680.54 88888.00 2023-07-18 22:11:50.000 199 21627.69 336.45 42680.60 99999.00 2023-07-18 22:11:51.000 199 21627.66 336.39 42680.64 99999.00 2023-07-18 22:11:52.000 199 21627.56 336.36 42680.64 99999.00 2023-07-18 22:11:53.000 199 21627.53 336.34 42680.64 99999.00 2023-07-18 22:11:54.000 199 21627.62 336.37 42680.63 99999.00 2023-07-18 22:11:55.000 199 21627.67 336.42 42680.64 47835.52 2023-07-18 22:11:56.000 199 21627.61 336.45 42680.67 88888.00 2023-07-18 22:11:57.000 199 21627.57 336.44 42680.69 88888.00 2023-07-18 22:11:58.000 199 21627.55 336.42 42680.69 88888.00 2023-07-18 22:11:59.000 199 21627.50 336.38 42680.69 88888.00 2023-07-18 22:12:00.000 199 21627.53 336.36 42680.65 47834.65 2023-07-18 22:12:01.000 199 21627.62 336.38 42680.61 88888.00 2023-07-18 22:12:02.000 199 21627.63 336.39 42680.59 88888.00 2023-07-18 22:12:03.000 199 21627.57 336.39 42680.61 88888.00 2023-07-18 22:12:04.000 199 21627.54 336.38 42680.61 88888.00 2023-07-18 22:12:05.000 199 21627.54 336.38 42680.59 47834.50 2023-07-18 22:12:06.000 199 21627.52 336.35 42680.62 88888.00 2023-07-18 22:12:07.000 199 21627.49 336.30 42680.63 88888.00 2023-07-18 22:12:08.000 199 21627.53 336.28 42680.59 88888.00 2023-07-18 22:12:09.000 199 21627.56 336.33 42680.55 88888.00 2023-07-18 22:12:10.000 199 21627.53 336.40 42680.57 99999.00 2023-07-18 22:12:11.000 199 21627.53 336.43 42680.59 99999.00 2023-07-18 22:12:12.000 199 21627.56 336.45 42680.60 99999.00 2023-07-18 22:12:13.000 199 21627.53 336.46 42680.62 99999.00 2023-07-18 22:12:14.000 199 21627.51 336.47 42680.66 99999.00 2023-07-18 22:12:15.000 199 21627.53 336.47 42680.69 47834.60 2023-07-18 22:12:16.000 199 21627.55 336.47 42680.67 88888.00 2023-07-18 22:12:17.000 199 21627.53 336.46 42680.64 88888.00 2023-07-18 22:12:18.000 199 21627.53 336.45 42680.64 88888.00 2023-07-18 22:12:19.000 199 21627.55 336.48 42680.63 88888.00 2023-07-18 22:12:20.000 199 21627.53 336.49 42680.59 47834.64 2023-07-18 22:12:21.000 199 21627.52 336.46 42680.56 88888.00 2023-07-18 22:12:22.000 199 21627.54 336.46 42680.60 88888.00 2023-07-18 22:12:23.000 199 21627.52 336.49 42680.68 88888.00 2023-07-18 22:12:24.000 199 21627.47 336.50 42680.67 88888.00 2023-07-18 22:12:25.000 199 21627.42 336.52 42680.61 99999.00 2023-07-18 22:12:26.000 199 21627.39 336.52 42680.62 99999.00 2023-07-18 22:12:27.000 199 21627.37 336.52 42680.66 99999.00 2023-07-18 22:12:28.000 199 21627.43 336.51 42680.66 99999.00 2023-07-18 22:12:29.000 199 21627.52 336.48 42680.63 99999.00 2023-07-18 22:12:30.000 199 21627.56 336.46 42680.61 47834.56 2023-07-18 22:12:31.000 199 21627.51 336.50 42680.60 88888.00 2023-07-18 22:12:32.000 199 21627.40 336.52 42680.60 88888.00 2023-07-18 22:12:33.000 199 21627.37 336.49 42680.59 88888.00 2023-07-18 22:12:34.000 199 21627.42 336.49 42680.57 88888.00 2023-07-18 22:12:35.000 199 21627.50 336.54 42680.62 99999.00 2023-07-18 22:12:36.000 199 21627.51 336.55 42680.73 99999.00 2023-07-18 22:12:37.000 199 21627.45 336.51 42680.76 99999.00 2023-07-18 22:12:38.000 199 21627.40 336.47 42680.70 99999.00 2023-07-18 22:12:39.000 199 21627.40 336.50 42680.69 99999.00 2023-07-18 22:12:40.000 199 21627.40 336.55 42680.72 47834.50 2023-07-18 22:12:41.000 199 21627.36 336.56 42680.77 88888.00 2023-07-18 22:12:42.000 199 21627.33 336.54 42680.79 88888.00 2023-07-18 22:12:43.000 199 21627.37 336.52 42680.77 88888.00 2023-07-18 22:12:44.000 199 21627.43 336.54 42680.78 88888.00 2023-07-18 22:12:45.000 199 21627.42 336.60 42680.83 47834.54 2023-07-18 22:12:46.000 199 21627.40 336.65 42680.85 88888.00 2023-07-18 22:12:47.000 199 21627.39 336.63 42680.82 88888.00 2023-07-18 22:12:48.000 199 21627.37 336.56 42680.80 88888.00 2023-07-18 22:12:49.000 199 21627.33 336.55 42680.80 88888.00 2023-07-18 22:12:50.000 199 21627.32 336.61 42680.82 47834.52 2023-07-18 22:12:51.000 199 21627.35 336.63 42680.82 88888.00 2023-07-18 22:12:52.000 199 21627.38 336.61 42680.81 88888.00 2023-07-18 22:12:53.000 199 21627.37 336.60 42680.81 88888.00 2023-07-18 22:12:54.000 199 21627.35 336.62 42680.83 88888.00 2023-07-18 22:12:55.000 199 21627.36 336.65 42680.82 99999.00 2023-07-18 22:12:56.000 199 21627.43 336.67 42680.78 99999.00 2023-07-18 22:12:57.000 199 21627.47 336.66 42680.71 99999.00 2023-07-18 22:12:58.000 199 21627.45 336.64 42680.66 99999.00 2023-07-18 22:12:59.000 199 21627.41 336.64 42680.68 99999.00 2023-07-18 22:13:00.000 199 21627.41 336.63 42680.72 47834.53 2023-07-18 22:13:01.000 199 21627.42 336.60 42680.71 88888.00 2023-07-18 22:13:02.000 199 21627.39 336.58 42680.68 88888.00 2023-07-18 22:13:03.000 199 21627.36 336.62 42680.69 88888.00 2023-07-18 22:13:04.000 199 21627.39 336.65 42680.69 88888.00 2023-07-18 22:13:05.000 199 21627.47 336.63 42680.69 47834.74 2023-07-18 22:13:06.000 199 21627.52 336.60 42680.69 88888.00 2023-07-18 22:13:07.000 199 21627.50 336.58 42680.67 88888.00 2023-07-18 22:13:08.000 199 21627.49 336.57 42680.66 88888.00 2023-07-18 22:13:09.000 199 21627.46 336.56 42680.67 88888.00 2023-07-18 22:13:10.000 199 21627.36 336.58 42680.70 47834.65 2023-07-18 22:13:11.000 199 21627.26 336.63 42680.77 88888.00 2023-07-18 22:13:12.000 199 21627.25 336.69 42680.84 88888.00 2023-07-18 22:13:13.000 199 21627.31 336.70 42680.81 88888.00 2023-07-18 22:13:14.000 199 21627.38 336.67 42680.69 88888.00 2023-07-18 22:13:15.000 199 21627.40 336.68 42680.64 47834.66 2023-07-18 22:13:16.000 199 21627.32 336.73 42680.65 88888.00 2023-07-18 22:13:17.000 199 21627.26 336.75 42680.68 88888.00 2023-07-18 22:13:18.000 199 21627.26 336.73 42680.73 88888.00 2023-07-18 22:13:19.000 199 21627.26 336.68 42680.78 88888.00 2023-07-18 22:13:20.000 199 21627.28 336.65 42680.82 99999.00 2023-07-18 22:13:21.000 199 21627.35 336.65 42680.84 99999.00 2023-07-18 22:13:22.000 199 21627.39 336.63 42680.83 99999.00 2023-07-18 22:13:23.000 199 21627.35 336.59 42680.81 99999.00 2023-07-18 22:13:24.000 199 21627.34 336.57 42680.77 99999.00 2023-07-18 22:13:25.000 199 21627.35 336.60 42680.75 47835.41 2023-07-18 22:13:26.000 199 21627.29 336.65 42680.75 88888.00 2023-07-18 22:13:27.000 199 21627.24 336.67 42680.73 88888.00 2023-07-18 22:13:28.000 199 21627.25 336.65 42680.74 88888.00 2023-07-18 22:13:29.000 199 21627.24 336.63 42680.77 88888.00 2023-07-18 22:13:30.000 199 21627.18 336.64 42680.75 47834.69 2023-07-18 22:13:31.000 199 21627.12 336.64 42680.69 88888.00 2023-07-18 22:13:32.000 199 21627.13 336.61 42680.66 88888.00 2023-07-18 22:13:33.000 199 21627.19 336.59 42680.69 88888.00 2023-07-18 22:13:34.000 199 21627.22 336.58 42680.79 88888.00 2023-07-18 22:13:35.000 199 21627.18 336.60 42680.84 47834.58 2023-07-18 22:13:36.000 199 21627.17 336.66 42680.84 88888.00 2023-07-18 22:13:37.000 199 21627.22 336.68 42680.87 88888.00 2023-07-18 22:13:38.000 199 21627.27 336.64 42680.91 88888.00 2023-07-18 22:13:39.000 199 21627.21 336.61 42680.90 88888.00 2023-07-18 22:13:40.000 199 21627.13 336.58 42680.81 99999.00 2023-07-18 22:13:41.000 199 21627.08 336.51 42680.77 99999.00 2023-07-18 22:13:42.000 199 21627.06 336.50 42680.80 99999.00 2023-07-18 22:13:43.000 199 21627.02 336.56 42680.82 99999.00 2023-07-18 22:13:44.000 199 21627.00 336.64 42680.84 99999.00 2023-07-18 22:13:45.000 199 21627.06 336.66 42680.84 99999.00 2023-07-18 22:13:46.000 199 21627.10 336.60 42680.79 99999.00 2023-07-18 22:13:47.000 199 21627.05 336.55 42680.76 99999.00 2023-07-18 22:13:48.000 199 21626.94 336.58 42680.79 99999.00 2023-07-18 22:13:49.000 199 21626.88 336.62 42680.75 99999.00 2023-07-18 22:13:50.000 199 21626.97 336.61 42680.68 47834.51 2023-07-18 22:13:51.000 199 21627.10 336.60 42680.68 88888.00 2023-07-18 22:13:52.000 199 21627.07 336.60 42680.73 88888.00 2023-07-18 22:13:53.000 199 21627.01 336.63 42680.79 88888.00 2023-07-18 22:13:54.000 199 21627.06 336.67 42680.82 88888.00 2023-07-18 22:13:55.000 199 21627.12 336.65 42680.84 47834.63 2023-07-18 22:13:56.000 199 21627.12 336.59 42680.82 88888.00 2023-07-18 22:13:57.000 199 21627.09 336.52 42680.78 88888.00 2023-07-18 22:13:58.000 199 21627.06 336.52 42680.76 88888.00 2023-07-18 22:13:59.000 199 21627.04 336.57 42680.72 88888.00 2023-07-18 22:14:00.000 199 21627.04 336.62 42680.69 47834.45 2023-07-18 22:14:01.000 199 21627.03 336.66 42680.72 88888.00 2023-07-18 22:14:02.000 199 21627.02 336.66 42680.72 88888.00 2023-07-18 22:14:03.000 199 21627.06 336.62 42680.72 88888.00 2023-07-18 22:14:04.000 199 21627.06 336.62 42680.78 88888.00 2023-07-18 22:14:05.000 199 21627.04 336.64 42680.84 99999.00 2023-07-18 22:14:06.000 199 21627.04 336.63 42680.87 99999.00 2023-07-18 22:14:07.000 199 21627.04 336.59 42680.86 99999.00 2023-07-18 22:14:08.000 199 21627.02 336.56 42680.82 99999.00 2023-07-18 22:14:09.000 199 21627.06 336.54 42680.76 99999.00 2023-07-18 22:14:10.000 199 21627.13 336.58 42680.73 47834.52 2023-07-18 22:14:11.000 199 21627.17 336.65 42680.75 88888.00 2023-07-18 22:14:12.000 199 21627.15 336.72 42680.79 88888.00 2023-07-18 22:14:13.000 199 21627.12 336.71 42680.79 88888.00 2023-07-18 22:14:14.000 199 21627.12 336.66 42680.77 88888.00 2023-07-18 22:14:15.000 199 21627.14 336.63 42680.77 47834.45 2023-07-18 22:14:16.000 199 21627.16 336.62 42680.78 88888.00 2023-07-18 22:14:17.000 199 21627.20 336.63 42680.77 88888.00 2023-07-18 22:14:18.000 199 21627.23 336.69 42680.77 88888.00 2023-07-18 22:14:19.000 199 21627.22 336.76 42680.81 88888.00 2023-07-18 22:14:20.000 199 21627.19 336.76 42680.83 47834.57 2023-07-18 22:14:21.000 199 21627.20 336.69 42680.78 88888.00 2023-07-18 22:14:22.000 199 21627.20 336.62 42680.73 88888.00 2023-07-18 22:14:23.000 199 21627.21 336.61 42680.72 88888.00 2023-07-18 22:14:24.000 199 21627.20 336.60 42680.73 88888.00 2023-07-18 22:14:25.000 199 21627.15 336.58 42680.74 47834.47 2023-07-18 22:14:26.000 199 21627.13 336.58 42680.77 88888.00 2023-07-18 22:14:27.000 199 21627.17 336.56 42680.74 88888.00 2023-07-18 22:14:28.000 199 21627.22 336.51 42680.68 88888.00 2023-07-18 22:14:29.000 199 21627.27 336.52 42680.66 88888.00 2023-07-18 22:14:30.000 199 21627.28 336.57 42680.67 47834.67 2023-07-18 22:14:31.000 199 21627.24 336.59 42680.68 88888.00 2023-07-18 22:14:32.000 199 21627.20 336.60 42680.72 88888.00 2023-07-18 22:14:33.000 199 21627.20 336.62 42680.75 88888.00 2023-07-18 22:14:34.000 199 21627.19 336.58 42680.76 88888.00 2023-07-18 22:14:35.000 199 21627.18 336.54 42680.73 47834.63 2023-07-18 22:14:36.000 199 21627.21 336.55 42680.65 88888.00 2023-07-18 22:14:37.000 199 21627.24 336.58 42680.59 88888.00 2023-07-18 22:14:38.000 199 21627.21 336.61 42680.64 88888.00 2023-07-18 22:14:39.000 199 21627.18 336.64 42680.73 88888.00 2023-07-18 22:14:40.000 199 21627.23 336.66 42680.75 47834.57 2023-07-18 22:14:41.000 199 21627.31 336.66 42680.67 88888.00 2023-07-18 22:14:42.000 199 21627.34 336.64 42680.66 88888.00 2023-07-18 22:14:43.000 199 21627.32 336.63 42680.72 88888.00 2023-07-18 22:14:44.000 199 21627.31 336.59 42680.73 88888.00 2023-07-18 22:14:45.000 199 21627.34 336.57 42680.69 47834.61 2023-07-18 22:14:46.000 199 21627.40 336.64 42680.69 88888.00 2023-07-18 22:14:47.000 199 21627.44 336.72 42680.71 88888.00 2023-07-18 22:14:48.000 199 21627.41 336.72 42680.77 88888.00 2023-07-18 22:14:49.000 199 21627.34 336.67 42680.79 88888.00 2023-07-18 22:14:50.000 199 21627.30 336.65 42680.76 47834.69 2023-07-18 22:14:51.000 199 21627.30 336.65 42680.72 88888.00 2023-07-18 22:14:52.000 199 21627.32 336.65 42680.73 88888.00 2023-07-18 22:14:53.000 199 21627.35 336.67 42680.79 88888.00 2023-07-18 22:14:54.000 199 21627.38 336.73 42680.79 88888.00 2023-07-18 22:14:55.000 199 21627.42 336.76 42680.73 47834.27 2023-07-18 22:14:56.000 199 21627.42 336.76 42680.73 88888.00 2023-07-18 22:14:57.000 199 21627.38 336.76 42680.75 88888.00 2023-07-18 22:14:58.000 199 21627.34 336.76 42680.74 88888.00 2023-07-18 22:14:59.000 199 21627.33 336.77 42680.71 88888.00 2023-07-18 22:15:00.000 199 21627.35 336.75 42680.68 47834.66 2023-07-18 22:15:01.000 199 21627.38 336.69 42680.65 88888.00 2023-07-18 22:15:02.000 199 21627.45 336.63 42680.62 88888.00 2023-07-18 22:15:03.000 199 21627.55 336.64 42680.61 88888.00 2023-07-18 22:15:04.000 199 21627.55 336.72 42680.63 88888.00 2023-07-18 22:15:05.000 199 21627.50 336.77 42680.67 47834.65 2023-07-18 22:15:06.000 199 21627.50 336.77 42680.66 88888.00 2023-07-18 22:15:07.000 199 21627.54 336.79 42680.64 88888.00 2023-07-18 22:15:08.000 199 21627.55 336.89 42680.67 88888.00 2023-07-18 22:15:09.000 199 21627.55 336.94 42680.71 88888.00 2023-07-18 22:15:10.000 199 21627.55 336.91 42680.69 99999.00 2023-07-18 22:15:11.000 199 21627.58 336.85 42680.63 99999.00 2023-07-18 22:15:12.000 199 21627.60 336.82 42680.60 99999.00 2023-07-18 22:15:13.000 199 21627.63 336.85 42680.59 99999.00 2023-07-18 22:15:14.000 199 21627.66 336.86 42680.56 99999.00 2023-07-18 22:15:15.000 199 21627.65 336.85 42680.53 99999.00 2023-07-18 22:15:16.000 199 21627.64 336.88 42680.56 99999.00 2023-07-18 22:15:17.000 199 21627.64 336.94 42680.64 99999.00 2023-07-18 22:15:18.000 199 21627.63 336.97 42680.69 99999.00 2023-07-18 22:15:19.000 199 21627.63 336.94 42680.67 99999.00 2023-07-18 22:15:20.000 199 21627.66 336.90 42680.61 47834.65 2023-07-18 22:15:21.000 199 21627.65 336.90 42680.60 88888.00 2023-07-18 22:15:22.000 199 21627.65 336.91 42680.58 88888.00 2023-07-18 22:15:23.000 199 21627.68 336.91 42680.58 88888.00 2023-07-18 22:15:24.000 199 21627.68 336.94 42680.62 88888.00 2023-07-18 22:15:25.000 199 21627.63 336.95 42680.63 47834.59 2023-07-18 22:15:26.000 199 21627.65 336.92 42680.59 88888.00 2023-07-18 22:15:27.000 199 21627.73 336.93 42680.57 88888.00 2023-07-18 22:15:28.000 199 21627.76 336.97 42680.62 88888.00 2023-07-18 22:15:29.000 199 21627.76 336.96 42680.64 88888.00 2023-07-18 22:15:30.000 199 21627.78 336.92 42680.66 47834.78 2023-07-18 22:15:31.000 199 21627.81 336.92 42680.68 88888.00 2023-07-18 22:15:32.000 199 21627.78 336.93 42680.69 88888.00 2023-07-18 22:15:33.000 199 21627.76 336.93 42680.67 88888.00 2023-07-18 22:15:34.000 199 21627.76 336.93 42680.66 88888.00 2023-07-18 22:15:35.000 199 21627.72 336.94 42680.66 99999.00 2023-07-18 22:15:36.000 199 21627.69 336.96 42680.64 99999.00 2023-07-18 22:15:37.000 199 21627.70 336.95 42680.60 99999.00 2023-07-18 22:15:38.000 199 21627.73 336.90 42680.60 99999.00 2023-07-18 22:15:39.000 199 21627.78 336.88 42680.62 99999.00 2023-07-18 22:15:40.000 199 21627.86 336.90 42680.62 47833.41 2023-07-18 22:15:41.000 199 21627.90 336.93 42680.61 88888.00 2023-07-18 22:15:42.000 199 21627.85 336.92 42680.58 88888.00 2023-07-18 22:15:43.000 199 21627.79 336.94 42680.62 88888.00 2023-07-18 22:15:44.000 199 21627.74 336.98 42680.68 88888.00 2023-07-18 22:15:45.000 199 21627.76 336.94 42680.62 47834.87 2023-07-18 22:15:46.000 199 21627.85 336.88 42680.52 88888.00 2023-07-18 22:15:47.000 199 21627.90 336.90 42680.51 88888.00 2023-07-18 22:15:48.000 199 21627.92 336.96 42680.59 88888.00 2023-07-18 22:15:49.000 199 21627.92 337.03 42680.66 88888.00 2023-07-18 22:15:50.000 199 21627.94 337.10 42680.67 47834.81 2023-07-18 22:15:51.000 199 21627.97 337.14 42680.65 88888.00 2023-07-18 22:15:52.000 199 21628.00 337.13 42680.62 88888.00 2023-07-18 22:15:53.000 199 21628.02 337.10 42680.54 88888.00 2023-07-18 22:15:54.000 199 21628.02 337.06 42680.51 88888.00 2023-07-18 22:15:55.000 199 21627.98 337.03 42680.57 47834.72 2023-07-18 22:15:56.000 199 21627.99 337.03 42680.62 88888.00 2023-07-18 22:15:57.000 199 21628.04 337.04 42680.59 88888.00 2023-07-18 22:15:58.000 199 21628.05 337.06 42680.59 88888.00 2023-07-18 22:15:59.000 199 21628.02 337.09 42680.67 88888.00 2023-07-18 22:16:00.000 199 21628.03 337.09 42680.72 99999.00 2023-07-18 22:16:01.000 199 21628.06 337.09 42680.68 99999.00 2023-07-18 22:16:02.000 199 21628.06 337.10 42680.61 99999.00 2023-07-18 22:16:03.000 199 21628.05 337.10 42680.62 99999.00 2023-07-18 22:16:04.000 199 21628.05 337.07 42680.69 99999.00 2023-07-18 22:16:05.000 199 21628.02 337.04 42680.71 47835.62 2023-07-18 22:16:06.000 199 21628.03 337.05 42680.71 88888.00 2023-07-18 22:16:07.000 199 21628.09 337.09 42680.76 88888.00 2023-07-18 22:16:08.000 199 21628.13 337.07 42680.77 88888.00 2023-07-18 22:16:09.000 199 21628.13 337.04 42680.71 88888.00 2023-07-18 22:16:10.000 199 21628.16 337.04 42680.67 47834.97 2023-07-18 22:16:11.000 199 21628.17 337.07 42680.69 88888.00 2023-07-18 22:16:12.000 199 21628.10 337.10 42680.70 88888.00 2023-07-18 22:16:13.000 199 21628.09 337.14 42680.66 88888.00 2023-07-18 22:16:14.000 199 21628.18 337.15 42680.61 88888.00 2023-07-18 22:16:15.000 199 21628.22 337.14 42680.59 47834.88 2023-07-18 22:16:16.000 199 21628.22 337.16 42680.62 88888.00 2023-07-18 22:16:17.000 199 21628.24 337.21 42680.66 88888.00 2023-07-18 22:16:18.000 199 21628.22 337.24 42680.68 88888.00 2023-07-18 22:16:19.000 199 21628.20 337.25 42680.70 88888.00 2023-07-18 22:16:20.000 199 21628.20 337.25 42680.70 47834.91 2023-07-18 22:16:21.000 199 21628.20 337.23 42680.65 88888.00 2023-07-18 22:16:22.000 199 21628.24 337.21 42680.61 88888.00 2023-07-18 22:16:23.000 199 21628.28 337.21 42680.66 88888.00 2023-07-18 22:16:24.000 199 21628.24 337.23 42680.73 88888.00 2023-07-18 22:16:25.000 199 21628.20 337.24 42680.73 47834.96 2023-07-18 22:16:26.000 199 21628.22 337.22 42680.66 88888.00 2023-07-18 22:16:27.000 199 21628.27 337.15 42680.58 88888.00 2023-07-18 22:16:28.000 199 21628.28 337.10 42680.55 88888.00 2023-07-18 22:16:29.000 199 21628.22 337.12 42680.60 88888.00 2023-07-18 22:16:30.000 199 21628.15 337.16 42680.64 47835.55 2023-07-18 22:16:31.000 199 21628.16 337.21 42680.65 88888.00 2023-07-18 22:16:32.000 199 21628.21 337.24 42680.63 88888.00 2023-07-18 22:16:33.000 199 21628.22 337.28 42680.62 88888.00 2023-07-18 22:16:34.000 199 21628.23 337.30 42680.61 88888.00 2023-07-18 22:16:35.000 199 21628.24 337.30 42680.60 47834.98 2023-07-18 22:16:36.000 199 21628.26 337.30 42680.63 88888.00 2023-07-18 22:16:37.000 199 21628.33 337.28 42680.66 88888.00 2023-07-18 22:16:38.000 199 21628.38 337.24 42680.64 88888.00 2023-07-18 22:16:39.000 199 21628.36 337.23 42680.65 88888.00 2023-07-18 22:16:40.000 199 21628.35 337.25 42680.69 47835.03 2023-07-18 22:16:41.000 199 21628.34 337.28 42680.69 88888.00 2023-07-18 22:16:42.000 199 21628.33 337.29 42680.67 88888.00 2023-07-18 22:16:43.000 199 21628.32 337.29 42680.66 88888.00 2023-07-18 22:16:44.000 199 21628.35 337.32 42680.67 88888.00 2023-07-18 22:16:45.000 199 21628.34 337.36 42680.65 47834.95 2023-07-18 22:16:46.000 199 21628.30 337.34 42680.62 88888.00 2023-07-18 22:16:47.000 199 21628.28 337.30 42680.61 88888.00 2023-07-18 22:16:48.000 199 21628.31 337.26 42680.60 88888.00 2023-07-18 22:16:49.000 199 21628.35 337.26 42680.59 88888.00 2023-07-18 22:16:50.000 199 21628.41 337.33 42680.57 47835.84 2023-07-18 22:16:51.000 199 21628.46 337.37 42680.54 88888.00 2023-07-18 22:16:52.000 199 21628.44 337.35 42680.53 88888.00 2023-07-18 22:16:53.000 199 21628.39 337.35 42680.56 88888.00 2023-07-18 22:16:54.000 199 21628.36 337.38 42680.55 88888.00 2023-07-18 22:16:55.000 199 21628.35 337.39 42680.53 47835.10 2023-07-18 22:16:56.000 199 21628.34 337.37 42680.58 88888.00 2023-07-18 22:16:57.000 199 21628.29 337.36 42680.62 88888.00 2023-07-18 22:16:58.000 199 21628.26 337.40 42680.63 88888.00 2023-07-18 22:16:59.000 199 21628.30 337.46 42680.64 88888.00 2023-07-18 22:17:00.000 199 21628.35 337.48 42680.65 47835.04 2023-07-18 22:17:01.000 199 21628.40 337.48 42680.66 88888.00 2023-07-18 22:17:02.000 199 21628.44 337.47 42680.61 88888.00 2023-07-18 22:17:03.000 199 21628.44 337.45 42680.56 88888.00 2023-07-18 22:17:04.000 199 21628.39 337.45 42680.59 88888.00 2023-07-18 22:17:05.000 199 21628.37 337.46 42680.63 99999.00 2023-07-18 22:17:06.000 199 21628.40 337.51 42680.67 99999.00 2023-07-18 22:17:07.000 199 21628.42 337.53 42680.68 99999.00 2023-07-18 22:17:08.000 199 21628.46 337.47 42680.62 99999.00 2023-07-18 22:17:09.000 199 21628.49 337.40 42680.59 99999.00 2023-07-18 22:17:10.000 199 21628.45 337.39 42680.61 99999.00 2023-07-18 22:17:11.000 199 21628.41 337.43 42680.59 99999.00 2023-07-18 22:17:12.000 199 21628.47 337.47 42680.54 99999.00 2023-07-18 22:17:13.000 199 21628.53 337.50 42680.56 99999.00 2023-07-18 22:17:14.000 199 21628.58 337.51 42680.63 99999.00 2023-07-18 22:17:15.000 199 21628.61 337.49 42680.69 47835.79 2023-07-18 22:17:16.000 199 21628.59 337.46 42680.68 88888.00 2023-07-18 22:17:17.000 199 21628.54 337.46 42680.66 88888.00 2023-07-18 22:17:18.000 199 21628.56 337.49 42680.64 88888.00 2023-07-18 22:17:19.000 199 21628.63 337.49 42680.63 88888.00 2023-07-18 22:17:20.000 199 21628.63 337.49 42680.64 47835.10 2023-07-18 22:17:21.000 199 21628.61 337.49 42680.64 88888.00 2023-07-18 22:17:22.000 199 21628.63 337.46 42680.67 88888.00 2023-07-18 22:17:23.000 199 21628.62 337.45 42680.77 88888.00 2023-07-18 22:17:24.000 199 21628.58 337.47 42680.84 88888.00 2023-07-18 22:17:25.000 199 21628.60 337.49 42680.81 47835.02 2023-07-18 22:17:26.000 199 21628.66 337.49 42680.70 88888.00 2023-07-18 22:17:27.000 199 21628.68 337.46 42680.62 88888.00 2023-07-18 22:17:28.000 199 21628.67 337.45 42680.60 88888.00 2023-07-18 22:17:29.000 199 21628.66 337.47 42680.59 88888.00 2023-07-18 22:17:30.000 199 21628.66 337.49 42680.59 47835.07 2023-07-18 22:17:31.000 199 21628.65 337.47 42680.61 88888.00 2023-07-18 22:17:32.000 199 21628.62 337.43 42680.61 88888.00 2023-07-18 22:17:33.000 199 21628.62 337.41 42680.59 88888.00 2023-07-18 22:17:34.000 199 21628.63 337.43 42680.60 88888.00 2023-07-18 22:17:35.000 199 21628.61 337.48 42680.59 47835.22 2023-07-18 22:17:36.000 199 21628.64 337.51 42680.54 88888.00 2023-07-18 22:17:37.000 199 21628.71 337.54 42680.51 88888.00 2023-07-18 22:17:38.000 199 21628.75 337.54 42680.49 88888.00 2023-07-18 22:17:39.000 199 21628.75 337.53 42680.50 88888.00 2023-07-18 22:17:40.000 199 21628.75 337.56 42680.56 47835.14 2023-07-18 22:17:41.000 199 21628.72 337.61 42680.63 88888.00 2023-07-18 22:17:42.000 199 21628.70 337.62 42680.62 88888.00 2023-07-18 22:17:43.000 199 21628.68 337.62 42680.59 88888.00 2023-07-18 22:17:44.000 199 21628.62 337.65 42680.57 88888.00 2023-07-18 22:17:45.000 199 21628.59 337.62 42680.57 47835.17 2023-07-18 22:17:46.000 199 21628.66 337.58 42680.56 88888.00 2023-07-18 22:17:47.000 199 21628.75 337.57 42680.52 88888.00 2023-07-18 22:17:48.000 199 21628.78 337.60 42680.49 88888.00 2023-07-18 22:17:49.000 199 21628.76 337.63 42680.52 88888.00 2023-07-18 22:17:50.000 199 21628.68 337.62 42680.57 47835.05 2023-07-18 22:17:51.000 199 21628.61 337.57 42680.59 88888.00 2023-07-18 22:17:52.000 199 21628.64 337.53 42680.56 88888.00 2023-07-18 22:17:53.000 199 21628.75 337.53 42680.55 88888.00 2023-07-18 22:17:54.000 199 21628.85 337.57 42680.56 88888.00 2023-07-18 22:17:55.000 199 21628.89 337.61 42680.57 47835.25 2023-07-18 22:17:56.000 199 21628.89 337.63 42680.56 88888.00 2023-07-18 22:17:57.000 199 21628.90 337.63 42680.54 88888.00 2023-07-18 22:17:58.000 199 21628.89 337.60 42680.54 88888.00 2023-07-18 22:17:59.000 199 21628.88 337.55 42680.54 88888.00 2023-07-18 22:18:00.000 199 21628.90 337.54 42680.52 99999.00 2023-07-18 22:18:01.000 199 21628.94 337.57 42680.51 99999.00 2023-07-18 22:18:02.000 199 21628.95 337.61 42680.52 99999.00 2023-07-18 22:18:03.000 199 21628.94 337.58 42680.54 99999.00 2023-07-18 22:18:04.000 199 21628.97 337.51 42680.57 99999.00 2023-07-18 22:18:05.000 199 21629.04 337.48 42680.61 47835.17 2023-07-18 22:18:06.000 199 21629.10 337.47 42680.57 88888.00 2023-07-18 22:18:07.000 199 21629.10 337.46 42680.54 88888.00 2023-07-18 22:18:08.000 199 21629.10 337.45 42680.52 88888.00 2023-07-18 22:18:09.000 199 21629.16 337.44 42680.47 88888.00 2023-07-18 22:18:10.000 199 21629.19 337.46 42680.40 47835.15 2023-07-18 22:18:11.000 199 21629.15 337.48 42680.34 88888.00 2023-07-18 22:18:12.000 199 21629.07 337.50 42680.32 88888.00 2023-07-18 22:18:13.000 199 21629.02 337.55 42680.39 88888.00 2023-07-18 22:18:14.000 199 21629.05 337.59 42680.50 88888.00 2023-07-18 22:18:15.000 199 21629.10 337.57 42680.56 99999.00 2023-07-18 22:18:16.000 199 21629.12 337.50 42680.59 99999.00 2023-07-18 22:18:17.000 199 21629.14 337.45 42680.59 99999.00 2023-07-18 22:18:18.000 199 21629.18 337.49 42680.62 99999.00 2023-07-18 22:18:19.000 199 21629.26 337.50 42680.61 99999.00 2023-07-18 22:18:20.000 199 21629.34 337.43 42680.53 99999.00 2023-07-18 22:18:21.000 199 21629.36 337.41 42680.49 99999.00 2023-07-18 22:18:22.000 199 21629.33 337.45 42680.52 99999.00 2023-07-18 22:18:23.000 199 21629.28 337.49 42680.55 99999.00 2023-07-18 22:18:24.000 199 21629.30 337.50 42680.52 99999.00 2023-07-18 22:18:25.000 199 21629.36 337.50 42680.46 47835.53 2023-07-18 22:18:26.000 199 21629.43 337.51 42680.47 88888.00 2023-07-18 22:18:27.000 199 21629.44 337.54 42680.50 88888.00 2023-07-18 22:18:28.000 199 21629.38 337.53 42680.48 88888.00 2023-07-18 22:18:29.000 199 21629.34 337.51 42680.47 88888.00 2023-07-18 22:18:30.000 199 21629.40 337.50 42680.46 47835.28 2023-07-18 22:18:31.000 199 21629.47 337.50 42680.46 88888.00 2023-07-18 22:18:32.000 199 21629.52 337.52 42680.52 88888.00 2023-07-18 22:18:33.000 199 21629.56 337.56 42680.55 88888.00 2023-07-18 22:18:34.000 199 21629.56 337.57 42680.54 88888.00 2023-07-18 22:18:35.000 199 21629.53 337.51 42680.50 47835.31 2023-07-18 22:18:36.000 199 21629.56 337.46 42680.43 88888.00 2023-07-18 22:18:37.000 199 21629.56 337.47 42680.38 88888.00 2023-07-18 22:18:38.000 199 21629.52 337.51 42680.43 88888.00 2023-07-18 22:18:39.000 199 21629.48 337.49 42680.47 88888.00 2023-07-18 22:18:40.000 199 21629.49 337.44 42680.50 47835.19 2023-07-18 22:18:41.000 199 21629.52 337.48 42680.52 88888.00 2023-07-18 22:18:42.000 199 21629.50 337.56 42680.50 88888.00 2023-07-18 22:18:43.000 199 21629.44 337.57 42680.46 88888.00 2023-07-18 22:18:44.000 199 21629.43 337.48 42680.44 88888.00 2023-07-18 22:18:45.000 199 21629.47 337.40 42680.48 47836.16 2023-07-18 22:18:46.000 199 21629.51 337.41 42680.54 88888.00 2023-07-18 22:18:47.000 199 21629.53 337.44 42680.54 88888.00 2023-07-18 22:18:48.000 199 21629.55 337.46 42680.47 88888.00 2023-07-18 22:18:49.000 199 21629.59 337.50 42680.39 88888.00 2023-07-18 22:18:50.000 199 21629.59 337.54 42680.34 47835.39 2023-07-18 22:18:51.000 199 21629.57 337.59 42680.37 88888.00 2023-07-18 22:18:52.000 199 21629.61 337.62 42680.43 88888.00 2023-07-18 22:18:53.000 199 21629.67 337.64 42680.43 88888.00 2023-07-18 22:18:54.000 199 21629.72 337.66 42680.39 88888.00 2023-07-18 22:18:55.000 199 21629.76 337.66 42680.36 47835.44 2023-07-18 22:18:56.000 199 21629.82 337.65 42680.36 88888.00 2023-07-18 22:18:57.000 199 21629.85 337.67 42680.34 88888.00 2023-07-18 22:18:58.000 199 21629.82 337.66 42680.32 88888.00 2023-07-18 22:18:59.000 199 21629.79 337.65 42680.34 88888.00 2023-07-18 22:19:00.000 199 21629.81 337.67 42680.36 47835.39 2023-07-18 22:19:01.000 199 21629.86 337.69 42680.34 88888.00 2023-07-18 22:19:02.000 199 21629.93 337.68 42680.31 88888.00 2023-07-18 22:19:03.000 199 21629.97 337.68 42680.31 88888.00 2023-07-18 22:19:04.000 199 21629.94 337.66 42680.38 88888.00 2023-07-18 22:19:05.000 199 21629.92 337.64 42680.45 47835.58 2023-07-18 22:19:06.000 199 21629.91 337.65 42680.44 88888.00 2023-07-18 22:19:07.000 199 21629.86 337.68 42680.41 88888.00 2023-07-18 22:19:08.000 199 21629.84 337.70 42680.38 88888.00 2023-07-18 22:19:09.000 199 21629.89 337.69 42680.32 88888.00 2023-07-18 22:19:10.000 199 21629.93 337.67 42680.26 47836.16 2023-07-18 22:19:11.000 199 21629.91 337.70 42680.26 88888.00 2023-07-18 22:19:12.000 199 21629.87 337.74 42680.31 88888.00 2023-07-18 22:19:13.000 199 21629.91 337.76 42680.34 88888.00 2023-07-18 22:19:14.000 199 21629.99 337.76 42680.37 88888.00 2023-07-18 22:19:15.000 199 21630.04 337.72 42680.34 47835.53 2023-07-18 22:19:16.000 199 21630.01 337.67 42680.27 88888.00 2023-07-18 22:19:17.000 199 21629.96 337.68 42680.26 88888.00 2023-07-18 22:19:18.000 199 21629.95 337.72 42680.31 88888.00 2023-07-18 22:19:19.000 199 21629.98 337.72 42680.28 88888.00 2023-07-18 22:19:20.000 199 21630.00 337.70 42680.26 47835.55 2023-07-18 22:19:21.000 199 21630.03 337.70 42680.27 88888.00 2023-07-18 22:19:22.000 199 21630.04 337.72 42680.27 88888.00 2023-07-18 22:19:23.000 199 21630.00 337.77 42680.28 88888.00 2023-07-18 22:19:24.000 199 21629.99 337.83 42680.27 88888.00 2023-07-18 22:19:25.000 199 21630.08 337.89 42680.22 47835.54 2023-07-18 22:19:26.000 199 21630.15 337.92 42680.18 88888.00 2023-07-18 22:19:27.000 199 21630.11 337.88 42680.17 88888.00 2023-07-18 22:19:28.000 199 21630.03 337.83 42680.18 88888.00 2023-07-18 22:19:29.000 199 21630.00 337.87 42680.19 88888.00 2023-07-18 22:19:30.000 199 21630.05 337.92 42680.17 47835.57 2023-07-18 22:19:31.000 199 21630.12 337.90 42680.14 88888.00 2023-07-18 22:19:32.000 199 21630.13 337.84 42680.17 88888.00 2023-07-18 22:19:33.000 199 21630.09 337.78 42680.23 88888.00 2023-07-18 22:19:34.000 199 21630.10 337.75 42680.25 88888.00 2023-07-18 22:19:35.000 199 21630.16 337.78 42680.22 47835.79 2023-07-18 22:19:36.000 199 21630.25 337.82 42680.21 88888.00 2023-07-18 22:19:37.000 199 21630.33 337.82 42680.25 88888.00 2023-07-18 22:19:38.000 199 21630.35 337.76 42680.27 88888.00 2023-07-18 22:19:39.000 199 21630.35 337.71 42680.29 88888.00 2023-07-18 22:19:40.000 199 21630.37 337.70 42680.24 47835.47 2023-07-18 22:19:41.000 199 21630.40 337.76 42680.17 88888.00 2023-07-18 22:19:42.000 199 21630.40 337.83 42680.12 88888.00 2023-07-18 22:19:43.000 199 21630.33 337.87 42680.14 88888.00 2023-07-18 22:19:44.000 199 21630.24 337.86 42680.21 88888.00 2023-07-18 22:19:45.000 199 21630.22 337.86 42680.27 99999.00 2023-07-18 22:19:46.000 199 21630.28 337.85 42680.24 99999.00 2023-07-18 22:19:47.000 199 21630.40 337.86 42680.17 99999.00 2023-07-18 22:19:48.000 199 21630.47 337.89 42680.13 99999.00 2023-07-18 22:19:49.000 199 21630.50 337.91 42680.15 99999.00 2023-07-18 22:19:50.000 199 21630.50 337.86 42680.16 99999.00 2023-07-18 22:19:51.000 199 21630.48 337.81 42680.13 99999.00 2023-07-18 22:19:52.000 199 21630.46 337.82 42680.14 99999.00 2023-07-18 22:19:53.000 199 21630.45 337.88 42680.17 99999.00 2023-07-18 22:19:54.000 199 21630.45 337.91 42680.15 99999.00 2023-07-18 22:19:55.000 199 21630.43 337.94 42680.14 47835.69 2023-07-18 22:19:56.000 199 21630.38 337.98 42680.21 88888.00 2023-07-18 22:19:57.000 199 21630.37 337.95 42680.27 88888.00 2023-07-18 22:19:58.000 199 21630.43 337.89 42680.26 88888.00 2023-07-18 22:19:59.000 199 21630.47 337.84 42680.22 88888.00 2023-07-18 22:20:00.000 199 21630.46 337.81 42680.18 47835.67 2023-07-18 22:20:01.000 199 21630.44 337.81 42680.18 88888.00 2023-07-18 22:20:02.000 199 21630.43 337.88 42680.26 88888.00 2023-07-18 22:20:03.000 199 21630.44 337.96 42680.35 88888.00 2023-07-18 22:20:04.000 199 21630.47 337.99 42680.39 88888.00 2023-07-18 22:20:05.000 199 21630.50 337.95 42680.34 47835.72 2023-07-18 22:20:06.000 199 21630.55 337.93 42680.23 88888.00 2023-07-18 22:20:07.000 199 21630.55 337.93 42680.18 88888.00 2023-07-18 22:20:08.000 199 21630.52 337.92 42680.21 88888.00 2023-07-18 22:20:09.000 199 21630.56 337.91 42680.21 88888.00 2023-07-18 22:20:10.000 199 21630.62 337.93 42680.18 99999.00 2023-07-18 22:20:11.000 199 21630.62 337.97 42680.18 99999.00 2023-07-18 22:20:12.000 199 21630.59 337.99 42680.22 99999.00 2023-07-18 22:20:13.000 199 21630.59 337.98 42680.25 99999.00 2023-07-18 22:20:14.000 199 21630.62 337.96 42680.28 99999.00 2023-07-18 22:20:15.000 199 21630.66 337.96 42680.31 47835.52 2023-07-18 22:20:16.000 199 21630.70 337.99 42680.30 88888.00 2023-07-18 22:20:17.000 199 21630.78 338.02 42680.23 88888.00 2023-07-18 22:20:18.000 199 21630.83 338.04 42680.21 88888.00 2023-07-18 22:20:19.000 199 21630.78 338.04 42680.27 88888.00 2023-07-18 22:20:20.000 199 21630.72 338.01 42680.34 47835.75 2023-07-18 22:20:21.000 199 21630.73 337.98 42680.36 88888.00 2023-07-18 22:20:22.000 199 21630.76 337.96 42680.25 88888.00 2023-07-18 22:20:23.000 199 21630.81 337.95 42680.13 88888.00 2023-07-18 22:20:24.000 199 21630.86 337.96 42680.14 88888.00 2023-07-18 22:20:25.000 199 21630.86 337.96 42680.21 99999.00 2023-07-18 22:20:26.000 199 21630.86 337.96 42680.18 99999.00 2023-07-18 22:20:27.000 199 21630.86 337.95 42680.11 99999.00 2023-07-18 22:20:28.000 199 21630.83 337.92 42680.07 99999.00 2023-07-18 22:20:29.000 199 21630.82 337.89 42680.07 99999.00 2023-07-18 22:20:30.000 199 21630.87 337.89 42680.12 47835.76 2023-07-18 22:20:31.000 199 21630.94 337.88 42680.17 88888.00 2023-07-18 22:20:32.000 199 21630.98 337.86 42680.18 88888.00 2023-07-18 22:20:33.000 199 21630.99 337.88 42680.14 88888.00 2023-07-18 22:20:34.000 199 21630.95 337.89 42680.06 88888.00 2023-07-18 22:20:35.000 199 21630.90 337.90 42680.03 99999.00 2023-07-18 22:20:36.000 199 21630.89 337.95 42680.06 99999.00 2023-07-18 22:20:37.000 199 21630.88 338.00 42680.11 99999.00 2023-07-18 22:20:38.000 199 21630.89 338.00 42680.12 99999.00 2023-07-18 22:20:39.000 199 21630.94 338.00 42680.12 99999.00 2023-07-18 22:20:40.000 199 21630.94 338.00 42680.13 47835.76 2023-07-18 22:20:41.000 199 21630.85 337.94 42680.11 88888.00 2023-07-18 22:20:42.000 199 21630.79 337.89 42680.07 88888.00 2023-07-18 22:20:43.000 199 21630.81 337.90 42680.07 88888.00 2023-07-18 22:20:44.000 199 21630.86 337.92 42680.06 88888.00 2023-07-18 22:20:45.000 199 21630.89 337.93 42680.00 47835.74 2023-07-18 22:20:46.000 199 21630.87 337.94 42679.94 88888.00 2023-07-18 22:20:47.000 199 21630.85 337.95 42679.93 88888.00 2023-07-18 22:20:48.000 199 21630.87 337.95 42680.00 88888.00 2023-07-18 22:20:49.000 199 21630.92 337.98 42680.04 88888.00 2023-07-18 22:20:50.000 199 21630.95 337.99 42680.00 47835.70 2023-07-18 22:20:51.000 199 21630.97 337.96 42679.96 88888.00 2023-07-18 22:20:52.000 199 21631.01 337.92 42679.95 88888.00 2023-07-18 22:20:53.000 199 21631.02 337.90 42679.96 88888.00 2023-07-18 22:20:54.000 199 21630.97 337.92 42679.97 88888.00 2023-07-18 22:20:55.000 199 21630.92 337.93 42679.96 99999.00 2023-07-18 22:20:56.000 199 21630.92 337.91 42679.98 99999.00 2023-07-18 22:20:57.000 199 21630.94 337.88 42680.01 99999.00 2023-07-18 22:20:58.000 199 21630.91 337.88 42680.00 99999.00 2023-07-18 22:20:59.000 199 21630.89 337.92 42679.97 99999.00 2023-07-18 22:21:00.000 199 21630.93 337.98 42679.95 99999.00 2023-07-18 22:21:01.000 199 21630.96 337.96 42679.94 99999.00 2023-07-18 22:21:02.000 199 21630.95 337.90 42679.90 99999.00 2023-07-18 22:21:03.000 199 21630.97 337.88 42679.88 99999.00 2023-07-18 22:21:04.000 199 21630.98 337.89 42679.90 99999.00 2023-07-18 22:21:05.000 199 21631.01 337.89 42679.94 47836.48 2023-07-18 22:21:06.000 199 21631.06 337.86 42679.91 88888.00 2023-07-18 22:21:07.000 199 21631.06 337.87 42679.88 88888.00 2023-07-18 22:21:08.000 199 21631.00 337.90 42679.89 88888.00 2023-07-18 22:21:09.000 199 21630.99 337.91 42679.91 88888.00 2023-07-18 22:21:10.000 199 21631.08 337.89 42679.91 47835.88 2023-07-18 22:21:11.000 199 21631.15 337.89 42679.95 88888.00 2023-07-18 22:21:12.000 199 21631.14 337.92 42679.99 88888.00 2023-07-18 22:21:13.000 199 21631.11 337.93 42679.98 88888.00 2023-07-18 22:21:14.000 199 21631.14 337.89 42679.95 88888.00 2023-07-18 22:21:15.000 199 21631.21 337.86 42679.95 47835.85 2023-07-18 22:21:16.000 199 21631.22 337.86 42679.98 88888.00 2023-07-18 22:21:17.000 199 21631.17 337.83 42680.00 88888.00 2023-07-18 22:21:18.000 199 21631.15 337.77 42679.96 88888.00 2023-07-18 22:21:19.000 199 21631.17 337.74 42679.91 88888.00 2023-07-18 22:21:20.000 199 21631.22 337.75 42679.93 47835.84 2023-07-18 22:21:21.000 199 21631.26 337.78 42680.01 88888.00 2023-07-18 22:21:22.000 199 21631.25 337.81 42680.07 88888.00 2023-07-18 22:21:23.000 199 21631.21 337.84 42680.09 88888.00 2023-07-18 22:21:24.000 199 21631.18 337.83 42680.09 88888.00 2023-07-18 22:21:25.000 199 21631.15 337.80 42680.08 47834.07 2023-07-18 22:21:26.000 199 21631.13 337.80 42680.07 88888.00 2023-07-18 22:21:27.000 199 21631.15 337.79 42680.02 88888.00 2023-07-18 22:21:28.000 199 21631.21 337.75 42679.94 88888.00 2023-07-18 22:21:29.000 199 21631.27 337.71 42679.96 88888.00 2023-07-18 22:21:30.000 199 21631.32 337.73 42680.06 47835.86 2023-07-18 22:21:31.000 199 21631.34 337.76 42680.06 88888.00 2023-07-18 22:21:32.000 199 21631.34 337.77 42680.01 88888.00 2023-07-18 22:21:33.000 199 21631.35 337.74 42680.02 88888.00 2023-07-18 22:21:34.000 199 21631.35 337.71 42680.03 88888.00 2023-07-18 22:21:35.000 199 21631.34 337.71 42680.02 47835.90 2023-07-18 22:21:36.000 199 21631.35 337.76 42680.04 88888.00 2023-07-18 22:21:37.000 199 21631.41 337.80 42680.09 88888.00 2023-07-18 22:21:38.000 199 21631.45 337.79 42680.14 88888.00 2023-07-18 22:21:39.000 199 21631.41 337.77 42680.13 88888.00 2023-07-18 22:21:40.000 199 21631.34 337.77 42680.07 99999.00 2023-07-18 22:21:41.000 199 21631.31 337.76 42679.99 99999.00 2023-07-18 22:21:42.000 199 21631.28 337.73 42679.96 99999.00 2023-07-18 22:21:43.000 199 21631.26 337.72 42680.00 99999.00 2023-07-18 22:21:44.000 199 21631.31 337.75 42680.06 99999.00 2023-07-18 22:21:45.000 199 21631.38 337.80 42680.09 47835.88 2023-07-18 22:21:46.000 199 21631.40 337.82 42680.07 88888.00 2023-07-18 22:21:47.000 199 21631.38 337.79 42680.03 88888.00 2023-07-18 22:21:48.000 199 21631.37 337.76 42680.02 88888.00 2023-07-18 22:21:49.000 199 21631.39 337.82 42680.05 88888.00 2023-07-18 22:21:50.000 199 21631.42 337.89 42680.04 47836.79 2023-07-18 22:21:51.000 199 21631.42 337.86 42679.95 88888.00 2023-07-18 22:21:52.000 199 21631.39 337.80 42679.89 88888.00 2023-07-18 22:21:53.000 199 21631.34 337.78 42679.94 88888.00 2023-07-18 22:21:54.000 199 21631.30 337.77 42680.00 88888.00 2023-07-18 22:21:55.000 199 21631.32 337.73 42679.98 47835.82 2023-07-18 22:21:56.000 199 21631.38 337.71 42679.91 88888.00 2023-07-18 22:21:57.000 199 21631.40 337.73 42679.93 88888.00 2023-07-18 22:21:58.000 199 21631.37 337.79 42680.01 88888.00 2023-07-18 22:21:59.000 199 21631.35 337.82 42680.05 88888.00 2023-07-18 22:22:00.000 199 21631.32 337.78 42680.00 99999.00 2023-07-18 22:22:01.000 199 21631.33 337.71 42679.94 99999.00 2023-07-18 22:22:02.000 199 21631.36 337.69 42679.98 99999.00 2023-07-18 22:22:03.000 199 21631.38 337.69 42680.05 99999.00 2023-07-18 22:22:04.000 199 21631.38 337.64 42680.05 99999.00 2023-07-18 22:22:05.000 199 21631.35 337.62 42680.04 47835.90 2023-07-18 22:22:06.000 199 21631.29 337.64 42680.05 88888.00 2023-07-18 22:22:07.000 199 21631.22 337.68 42680.03 88888.00 2023-07-18 22:22:08.000 199 21631.18 337.69 42680.02 88888.00 2023-07-18 22:22:09.000 199 21631.15 337.66 42680.06 88888.00 2023-07-18 22:22:10.000 199 21631.15 337.64 42680.06 99999.00 2023-07-18 22:22:11.000 199 21631.17 337.65 42680.03 99999.00 2023-07-18 22:22:12.000 199 21631.18 337.67 42680.04 99999.00 2023-07-18 22:22:13.000 199 21631.17 337.66 42680.07 99999.00 2023-07-18 22:22:14.000 199 21631.15 337.63 42680.07 99999.00 2023-07-18 22:22:15.000 199 21631.12 337.61 42680.05 47835.93 2023-07-18 22:22:16.000 199 21631.12 337.61 42680.04 88888.00 2023-07-18 22:22:17.000 199 21631.11 337.62 42680.05 88888.00 2023-07-18 22:22:18.000 199 21631.06 337.64 42680.07 88888.00 2023-07-18 22:22:19.000 199 21631.01 337.67 42680.14 88888.00 2023-07-18 22:22:20.000 199 21630.99 337.68 42680.21 47835.78 2023-07-18 22:22:21.000 199 21631.01 337.68 42680.18 88888.00 2023-07-18 22:22:22.000 199 21631.06 337.68 42680.10 88888.00 2023-07-18 22:22:23.000 199 21631.09 337.70 42680.06 88888.00 2023-07-18 22:22:24.000 199 21631.04 337.70 42680.08 88888.00 2023-07-18 22:22:25.000 199 21631.00 337.64 42680.10 47835.78 2023-07-18 22:22:26.000 199 21631.01 337.58 42680.06 88888.00 2023-07-18 22:22:27.000 199 21631.01 337.56 42680.04 88888.00 2023-07-18 22:22:28.000 199 21630.97 337.55 42680.06 88888.00 2023-07-18 22:22:29.000 199 21630.97 337.58 42680.06 88888.00 2023-07-18 22:22:30.000 199 21631.04 337.61 42680.02 47835.66 2023-07-18 22:22:31.000 199 21631.10 337.62 42680.02 88888.00 2023-07-18 22:22:32.000 199 21631.10 337.62 42680.01 88888.00 2023-07-18 22:22:33.000 199 21631.08 337.60 42679.99 88888.00 2023-07-18 22:22:34.000 199 21631.07 337.57 42680.01 88888.00 2023-07-18 22:22:35.000 199 21631.03 337.52 42680.05 47835.70 2023-07-18 22:22:36.000 199 21630.98 337.45 42680.06 88888.00 2023-07-18 22:22:37.000 199 21630.98 337.43 42680.07 88888.00 2023-07-18 22:22:38.000 199 21630.95 337.42 42680.07 88888.00 2023-07-18 22:22:39.000 199 21630.86 337.38 42680.05 88888.00 2023-07-18 22:22:40.000 199 21630.81 337.36 42680.05 47835.73 2023-07-18 22:22:41.000 199 21630.82 337.39 42680.06 88888.00 2023-07-18 22:22:42.000 199 21630.84 337.40 42680.06 88888.00 2023-07-18 22:22:43.000 199 21630.85 337.41 42680.07 88888.00 2023-07-18 22:22:44.000 199 21630.89 337.42 42680.06 88888.00 2023-07-18 22:22:45.000 199 21630.94 337.40 42680.02 47835.70 2023-07-18 22:22:46.000 199 21630.94 337.37 42680.02 88888.00 2023-07-18 22:22:47.000 199 21630.88 337.38 42680.04 88888.00 2023-07-18 22:22:48.000 199 21630.82 337.40 42680.05 88888.00 2023-07-18 22:22:49.000 199 21630.83 337.35 42680.03 88888.00 2023-07-18 22:22:50.000 199 21630.85 337.29 42680.03 47835.64 2023-07-18 22:22:51.000 199 21630.83 337.29 42680.09 88888.00 2023-07-18 22:22:52.000 199 21630.76 337.31 42680.11 88888.00 2023-07-18 22:22:53.000 199 21630.73 337.32 42680.09 88888.00 2023-07-18 22:22:54.000 199 21630.74 337.32 42680.08 88888.00 2023-07-18 22:22:55.000 199 21630.79 337.31 42680.09 47835.62 2023-07-18 22:22:56.000 199 21630.81 337.26 42680.06 88888.00 2023-07-18 22:22:57.000 199 21630.80 337.20 42680.05 88888.00 2023-07-18 22:22:58.000 199 21630.81 337.16 42680.07 88888.00 2023-07-18 22:22:59.000 199 21630.86 337.17 42680.07 88888.00 2023-07-18 22:23:00.000 199 21630.88 337.20 42680.11 47836.45 2023-07-18 22:23:01.000 199 21630.82 337.23 42680.18 88888.00 2023-07-18 22:23:02.000 199 21630.75 337.25 42680.20 88888.00 2023-07-18 22:23:03.000 199 21630.69 337.25 42680.16 88888.00 2023-07-18 22:23:04.000 199 21630.63 337.21 42680.11 88888.00 2023-07-18 22:23:05.000 199 21630.59 337.19 42680.06 47835.58 2023-07-18 22:23:06.000 199 21630.59 337.18 42680.02 88888.00 2023-07-18 22:23:07.000 199 21630.59 337.13 42680.01 88888.00 2023-07-18 22:23:08.000 199 21630.61 337.09 42680.03 88888.00 2023-07-18 22:23:09.000 199 21630.61 337.11 42680.06 88888.00 2023-07-18 22:23:10.000 199 21630.56 337.09 42680.05 47835.58 2023-07-18 22:23:11.000 199 21630.49 337.06 42680.06 88888.00 2023-07-18 22:23:12.000 199 21630.45 337.08 42680.09 88888.00 2023-07-18 22:23:13.000 199 21630.50 337.12 42680.07 88888.00 2023-07-18 22:23:14.000 199 21630.55 337.10 42680.00 88888.00 2023-07-18 22:23:15.000 199 21630.53 337.08 42679.94 47835.54 2023-07-18 22:23:16.000 199 21630.48 337.07 42679.96 88888.00 2023-07-18 22:23:17.000 199 21630.44 337.06 42680.02 88888.00 2023-07-18 22:23:18.000 199 21630.44 337.03 42680.06 88888.00 2023-07-18 22:23:19.000 199 21630.46 337.00 42680.08 88888.00 2023-07-18 22:23:20.000 199 21630.46 336.99 42680.07 47835.39 2023-07-18 22:23:21.000 199 21630.43 337.00 42680.07 88888.00 2023-07-18 22:23:22.000 199 21630.43 336.99 42680.06 88888.00 2023-07-18 22:23:23.000 199 21630.43 336.96 42680.02 88888.00 2023-07-18 22:23:24.000 199 21630.43 336.94 42680.01 88888.00 2023-07-18 22:23:25.000 199 21630.45 336.94 42680.02 47835.40 2023-07-18 22:23:26.000 199 21630.48 336.89 42680.04 88888.00 2023-07-18 22:23:27.000 199 21630.48 336.84 42680.05 88888.00 2023-07-18 22:23:28.000 199 21630.44 336.83 42680.06 88888.00 2023-07-18 22:23:29.000 199 21630.37 336.86 42680.07 88888.00 2023-07-18 22:23:30.000 199 21630.33 336.89 42680.06 47835.53 2023-07-18 22:23:31.000 199 21630.35 336.90 42679.98 88888.00 2023-07-18 22:23:32.000 199 21630.37 336.93 42679.91 88888.00 2023-07-18 22:23:33.000 199 21630.39 336.97 42679.95 88888.00 2023-07-18 22:23:34.000 199 21630.36 336.95 42679.99 88888.00 2023-07-18 22:23:35.000 199 21630.31 336.90 42679.96 47835.46 2023-07-18 22:23:36.000 199 21630.28 336.90 42679.94 88888.00 2023-07-18 22:23:37.000 199 21630.31 336.91 42679.91 88888.00 2023-07-18 22:23:38.000 199 21630.34 336.90 42679.90 88888.00 2023-07-18 22:23:39.000 199 21630.36 336.92 42679.96 88888.00 2023-07-18 22:23:40.000 199 21630.34 336.94 42680.02 47835.36 2023-07-18 22:23:41.000 199 21630.25 336.94 42680.01 88888.00 2023-07-18 22:23:42.000 199 21630.17 336.94 42679.97 88888.00 2023-07-18 22:23:43.000 199 21630.14 336.94 42679.98 88888.00 2023-07-18 22:23:44.000 199 21630.12 336.90 42680.02 88888.00 2023-07-18 22:23:45.000 199 21630.11 336.84 42679.98 47835.48 2023-07-18 22:23:46.000 199 21630.12 336.80 42679.95 88888.00 2023-07-18 22:23:47.000 199 21630.15 336.78 42679.98 88888.00 2023-07-18 22:23:48.000 199 21630.17 336.75 42680.03 88888.00 2023-07-18 22:23:49.000 199 21630.15 336.74 42680.00 88888.00 2023-07-18 22:23:50.000 199 21630.15 336.74 42679.96 47835.32 2023-07-18 22:23:51.000 199 21630.23 336.75 42679.98 88888.00 2023-07-18 22:23:52.000 199 21630.27 336.76 42680.01 88888.00 2023-07-18 22:23:53.000 199 21630.21 336.73 42679.98 88888.00 2023-07-18 22:23:54.000 199 21630.10 336.68 42679.95 88888.00 2023-07-18 22:23:55.000 199 21630.03 336.67 42679.96 47835.33 2023-07-18 22:23:56.000 199 21630.04 336.65 42679.95 88888.00 2023-07-18 22:23:57.000 199 21630.04 336.58 42679.96 88888.00 2023-07-18 22:23:58.000 199 21629.99 336.55 42680.06 88888.00 2023-07-18 22:23:59.000 199 21629.98 336.56 42680.13 88888.00 2023-07-18 22:24:00.000 199 21630.02 336.56 42680.10 47835.25 2023-07-18 22:24:01.000 199 21630.06 336.50 42680.02 88888.00 2023-07-18 22:24:02.000 199 21630.07 336.48 42679.97 88888.00 2023-07-18 22:24:03.000 199 21630.04 336.54 42680.01 88888.00 2023-07-18 22:24:04.000 199 21629.97 336.56 42680.07 88888.00 2023-07-18 22:24:05.000 199 21629.89 336.51 42680.02 47835.23 2023-07-18 22:24:06.000 199 21629.87 336.49 42679.96 88888.00 2023-07-18 22:24:07.000 199 21629.88 336.49 42679.93 88888.00 2023-07-18 22:24:08.000 199 21629.85 336.46 42679.90 88888.00 2023-07-18 22:24:09.000 199 21629.80 336.44 42679.90 88888.00 2023-07-18 22:24:10.000 199 21629.82 336.44 42679.90 47835.21 2023-07-18 22:24:11.000 199 21629.89 336.42 42679.91 88888.00 2023-07-18 22:24:12.000 199 21629.88 336.38 42679.91 88888.00 2023-07-18 22:24:13.000 199 21629.83 336.36 42679.92 88888.00 2023-07-18 22:24:14.000 199 21629.82 336.32 42679.95 88888.00 2023-07-18 22:24:15.000 199 21629.84 336.26 42679.97 47835.16 2023-07-18 22:24:16.000 199 21629.83 336.25 42679.92 88888.00 2023-07-18 22:24:17.000 199 21629.78 336.30 42679.87 88888.00 2023-07-18 22:24:18.000 199 21629.76 336.30 42679.89 88888.00 2023-07-18 22:24:19.000 199 21629.77 336.29 42679.96 88888.00 2023-07-18 22:24:20.000 199 21629.74 336.30 42679.96 47835.11 2023-07-18 22:24:21.000 199 21629.70 336.30 42679.96 88888.00 2023-07-18 22:24:22.000 199 21629.74 336.29 42680.02 88888.00 2023-07-18 22:24:23.000 199 21629.82 336.25 42680.02 88888.00 2023-07-18 22:24:24.000 199 21629.79 336.20 42680.01 88888.00 2023-07-18 22:24:25.000 199 21629.71 336.15 42680.02 47835.11 2023-07-18 22:24:26.000 199 21629.70 336.12 42680.01 88888.00 2023-07-18 22:24:27.000 199 21629.76 336.12 42679.98 88888.00 2023-07-18 22:24:28.000 199 21629.79 336.13 42679.98 88888.00 2023-07-18 22:24:29.000 199 21629.78 336.16 42679.96 88888.00 2023-07-18 22:24:30.000 199 21629.76 336.16 42679.97 47835.25 2023-07-18 22:24:31.000 199 21629.81 336.15 42680.02 88888.00 2023-07-18 22:24:32.000 199 21629.90 336.14 42680.02 88888.00 2023-07-18 22:24:33.000 199 21629.88 336.12 42680.01 88888.00 2023-07-18 22:24:34.000 199 21629.77 336.12 42680.01 88888.00 2023-07-18 22:24:35.000 199 21629.70 336.15 42679.99 47835.24 2023-07-18 22:24:36.000 199 21629.72 336.19 42679.99 88888.00 2023-07-18 22:24:37.000 199 21629.76 336.22 42679.99 88888.00 2023-07-18 22:24:38.000 199 21629.78 336.19 42679.95 88888.00 2023-07-18 22:24:39.000 199 21629.74 336.16 42679.93 88888.00 2023-07-18 22:24:40.000 199 21629.70 336.13 42679.91 47834.98 2023-07-18 22:24:41.000 199 21629.74 336.12 42679.86 88888.00 2023-07-18 22:24:42.000 199 21629.81 336.11 42679.79 88888.00 2023-07-18 22:24:43.000 199 21629.79 336.09 42679.74 88888.00 2023-07-18 22:24:44.000 199 21629.73 336.08 42679.78 88888.00 2023-07-18 22:24:45.000 199 21629.70 336.08 42679.83 47835.06 2023-07-18 22:24:46.000 199 21629.72 336.03 42679.85 88888.00 2023-07-18 22:24:47.000 199 21629.75 335.97 42679.87 88888.00 2023-07-18 22:24:48.000 199 21629.80 335.97 42679.92 88888.00 2023-07-18 22:24:49.000 199 21629.85 335.97 42679.89 88888.00 2023-07-18 22:24:50.000 199 21629.87 335.95 42679.80 99999.00 2023-07-18 22:24:51.000 199 21629.84 335.96 42679.75 99999.00 2023-07-18 22:24:52.000 199 21629.83 336.00 42679.79 99999.00 2023-07-18 22:24:53.000 199 21629.85 336.02 42679.81 99999.00 2023-07-18 22:24:54.000 199 21629.88 336.00 42679.78 99999.00 2023-07-18 22:24:55.000 199 21629.87 335.97 42679.79 47835.00 2023-07-18 22:24:56.000 199 21629.82 335.94 42679.83 88888.00 2023-07-18 22:24:57.000 199 21629.74 335.88 42679.81 88888.00 2023-07-18 22:24:58.000 199 21629.74 335.84 42679.79 88888.00 2023-07-18 22:24:59.000 199 21629.81 335.87 42679.81 88888.00 2023-07-18 22:25:00.000 199 21629.81 335.89 42679.85 47835.04 2023-07-18 22:25:01.000 199 21629.72 335.86 42679.84 88888.00 2023-07-18 22:25:02.000 199 21629.69 335.83 42679.78 88888.00 2023-07-18 22:25:03.000 199 21629.74 335.84 42679.76 88888.00 2023-07-18 22:25:04.000 199 21629.76 335.89 42679.79 88888.00 2023-07-18 22:25:05.000 199 21629.78 335.88 42679.78 47834.99 2023-07-18 22:25:06.000 199 21629.84 335.83 42679.71 88888.00 2023-07-18 22:25:07.000 199 21629.84 335.81 42679.73 88888.00 2023-07-18 22:25:08.000 199 21629.76 335.82 42679.77 88888.00 2023-07-18 22:25:09.000 199 21629.71 335.80 42679.72 88888.00 2023-07-18 22:25:10.000 199 21629.72 335.78 42679.69 99999.00 2023-07-18 22:25:11.000 199 21629.75 335.79 42679.76 99999.00 2023-07-18 22:25:12.000 199 21629.78 335.82 42679.78 99999.00 2023-07-18 22:25:13.000 199 21629.78 335.82 42679.71 99999.00 2023-07-18 22:25:14.000 199 21629.78 335.77 42679.68 99999.00 2023-07-18 22:25:15.000 199 21629.82 335.71 42679.69 99999.00 2023-07-18 22:25:16.000 199 21629.83 335.73 42679.73 99999.00 2023-07-18 22:25:17.000 199 21629.78 335.77 42679.77 99999.00 2023-07-18 22:25:18.000 199 21629.72 335.78 42679.78 99999.00 2023-07-18 22:25:19.000 199 21629.72 335.79 42679.78 99999.00 2023-07-18 22:25:20.000 199 21629.76 335.79 42679.76 47835.34 2023-07-18 22:25:21.000 199 21629.81 335.75 42679.73 88888.00 2023-07-18 22:25:22.000 199 21629.80 335.72 42679.71 88888.00 2023-07-18 22:25:23.000 199 21629.72 335.72 42679.73 88888.00 2023-07-18 22:25:24.000 199 21629.65 335.73 42679.71 88888.00 2023-07-18 22:25:25.000 199 21629.66 335.73 42679.67 47834.98 2023-07-18 22:25:26.000 199 21629.69 335.73 42679.67 88888.00 2023-07-18 22:25:27.000 199 21629.74 335.72 42679.71 88888.00 2023-07-18 22:25:28.000 199 21629.76 335.72 42679.75 88888.00 2023-07-18 22:25:29.000 199 21629.72 335.70 42679.78 88888.00 2023-07-18 22:25:30.000 199 21629.68 335.67 42679.80 99999.00 2023-07-18 22:25:31.000 199 21629.69 335.63 42679.80 99999.00 2023-07-18 22:25:32.000 199 21629.71 335.62 42679.74 99999.00 2023-07-18 22:25:33.000 199 21629.71 335.63 42679.66 99999.00 2023-07-18 22:25:34.000 199 21629.75 335.62 42679.63 99999.00 2023-07-18 22:25:35.000 199 21629.77 335.63 42679.68 99999.00 2023-07-18 22:25:36.000 199 21629.72 335.70 42679.77 99999.00 2023-07-18 22:25:37.000 199 21629.65 335.79 42679.82 99999.00 2023-07-18 22:25:38.000 199 21629.66 335.83 42679.84 99999.00 2023-07-18 22:25:39.000 199 21629.71 335.82 42679.86 99999.00 2023-07-18 22:25:40.000 199 21629.70 335.81 42679.88 47835.00 2023-07-18 22:25:41.000 199 21629.69 335.80 42679.85 88888.00 2023-07-18 22:25:42.000 199 21629.72 335.77 42679.79 88888.00 2023-07-18 22:25:43.000 199 21629.78 335.76 42679.74 88888.00 2023-07-18 22:25:44.000 199 21629.80 335.80 42679.73 88888.00 2023-07-18 22:25:45.000 199 21629.76 335.82 42679.75 47835.05 2023-07-18 22:25:46.000 199 21629.72 335.75 42679.75 88888.00 2023-07-18 22:25:47.000 199 21629.68 335.66 42679.71 88888.00 2023-07-18 22:25:48.000 199 21629.62 335.62 42679.71 88888.00 2023-07-18 22:25:49.000 199 21629.60 335.60 42679.77 88888.00 2023-07-18 22:25:50.000 199 21629.62 335.63 42679.81 47834.96 2023-07-18 22:25:51.000 199 21629.63 335.71 42679.84 88888.00 2023-07-18 22:25:52.000 199 21629.65 335.73 42679.81 88888.00 2023-07-18 22:25:53.000 199 21629.68 335.70 42679.72 88888.00 2023-07-18 22:25:54.000 199 21629.69 335.66 42679.70 88888.00 2023-07-18 22:25:55.000 199 21629.67 335.61 42679.79 47834.92 2023-07-18 22:25:56.000 199 21629.60 335.54 42679.79 88888.00 2023-07-18 22:25:57.000 199 21629.57 335.51 42679.70 88888.00 2023-07-18 22:25:58.000 199 21629.56 335.54 42679.68 88888.00 2023-07-18 22:25:59.000 199 21629.60 335.57 42679.70 88888.00 2023-07-18 22:26:00.000 199 21629.67 335.55 42679.71 47834.89 2023-07-18 22:26:01.000 199 21629.63 335.54 42679.74 88888.00 2023-07-18 22:26:02.000 199 21629.49 335.54 42679.74 88888.00 2023-07-18 22:26:03.000 199 21629.44 335.50 42679.68 88888.00 2023-07-18 22:26:04.000 199 21629.48 335.45 42679.66 88888.00 2023-07-18 22:26:05.000 199 21629.48 335.48 42679.71 47834.91 2023-07-18 22:26:06.000 199 21629.45 335.55 42679.75 88888.00 2023-07-18 22:26:07.000 199 21629.46 335.57 42679.78 88888.00 2023-07-18 22:26:08.000 199 21629.51 335.55 42679.80 88888.00 2023-07-18 22:26:09.000 199 21629.54 335.56 42679.81 88888.00 2023-07-18 22:26:10.000 199 21629.54 335.58 42679.78 47834.91 2023-07-18 22:26:11.000 199 21629.54 335.56 42679.73 88888.00 2023-07-18 22:26:12.000 199 21629.57 335.48 42679.71 88888.00 2023-07-18 22:26:13.000 199 21629.60 335.41 42679.74 88888.00 2023-07-18 22:26:14.000 199 21629.62 335.41 42679.80 88888.00 2023-07-18 22:26:15.000 199 21629.61 335.49 42679.84 47834.83 2023-07-18 22:26:16.000 199 21629.59 335.59 42679.86 88888.00 2023-07-18 22:26:17.000 199 21629.57 335.62 42679.80 88888.00 2023-07-18 22:26:18.000 199 21629.56 335.58 42679.72 88888.00 2023-07-18 22:26:19.000 199 21629.57 335.55 42679.71 88888.00 2023-07-18 22:26:20.000 199 21629.57 335.53 42679.74 99999.00 2023-07-18 22:26:21.000 199 21629.58 335.47 42679.73 99999.00 2023-07-18 22:26:22.000 199 21629.56 335.44 42679.73 99999.00 2023-07-18 22:26:23.000 199 21629.52 335.45 42679.76 99999.00 2023-07-18 22:26:24.000 199 21629.52 335.49 42679.80 99999.00 2023-07-18 22:26:25.000 199 21629.59 335.51 42679.79 47834.96 2023-07-18 22:26:26.000 199 21629.59 335.50 42679.80 88888.00 2023-07-18 22:26:27.000 199 21629.55 335.45 42679.82 88888.00 2023-07-18 22:26:28.000 199 21629.56 335.37 42679.75 88888.00 2023-07-18 22:26:29.000 199 21629.60 335.32 42679.68 88888.00 2023-07-18 22:26:30.000 199 21629.60 335.29 42679.66 47834.90 2023-07-18 22:26:31.000 199 21629.61 335.28 42679.69 88888.00 2023-07-18 22:26:32.000 199 21629.60 335.33 42679.78 88888.00 2023-07-18 22:26:33.000 199 21629.58 335.40 42679.81 88888.00 2023-07-18 22:26:34.000 199 21629.55 335.43 42679.71 88888.00 2023-07-18 22:26:35.000 199 21629.53 335.38 42679.62 47834.78 2023-07-18 22:26:36.000 199 21629.48 335.34 42679.66 88888.00 2023-07-18 22:26:37.000 199 21629.44 335.37 42679.76 88888.00 2023-07-18 22:26:38.000 199 21629.47 335.45 42679.79 88888.00 2023-07-18 22:26:39.000 199 21629.47 335.45 42679.74 88888.00 2023-07-18 22:26:40.000 199 21629.41 335.39 42679.71 47834.91 2023-07-18 22:26:41.000 199 21629.39 335.37 42679.72 88888.00 2023-07-18 22:26:42.000 199 21629.44 335.42 42679.75 88888.00 2023-07-18 22:26:43.000 199 21629.50 335.46 42679.77 88888.00 2023-07-18 22:26:44.000 199 21629.51 335.43 42679.77 88888.00 2023-07-18 22:26:45.000 199 21629.46 335.37 42679.71 99999.00 2023-07-18 22:26:46.000 199 21629.40 335.34 42679.66 99999.00 2023-07-18 22:26:47.000 199 21629.35 335.36 42679.66 99999.00 2023-07-18 22:26:48.000 199 21629.32 335.40 42679.65 99999.00 2023-07-18 22:26:49.000 199 21629.33 335.39 42679.65 99999.00 2023-07-18 22:26:50.000 199 21629.36 335.36 42679.68 99999.00 2023-07-18 22:26:51.000 199 21629.37 335.35 42679.72 99999.00 2023-07-18 22:26:52.000 199 21629.38 335.36 42679.71 99999.00 2023-07-18 22:26:53.000 199 21629.39 335.36 42679.64 99999.00 2023-07-18 22:26:54.000 199 21629.39 335.31 42679.60 99999.00 2023-07-18 22:26:55.000 199 21629.41 335.27 42679.61 47834.85 2023-07-18 22:26:56.000 199 21629.45 335.30 42679.64 88888.00 2023-07-18 22:26:57.000 199 21629.44 335.38 42679.72 88888.00 2023-07-18 22:26:58.000 199 21629.41 335.42 42679.78 88888.00 2023-07-18 22:26:59.000 199 21629.35 335.39 42679.79 88888.00 2023-07-18 22:27:00.000 199 21629.28 335.38 42679.84 47834.77 2023-07-18 22:27:01.000 199 21629.26 335.40 42679.87 88888.00 2023-07-18 22:27:02.000 199 21629.29 335.38 42679.81 88888.00 2023-07-18 22:27:03.000 199 21629.30 335.37 42679.74 88888.00 2023-07-18 22:27:04.000 199 21629.24 335.43 42679.75 88888.00 2023-07-18 22:27:05.000 199 21629.18 335.48 42679.75 47834.83 2023-07-18 22:27:06.000 199 21629.19 335.46 42679.73 88888.00 2023-07-18 22:27:07.000 199 21629.25 335.43 42679.76 88888.00 2023-07-18 22:27:08.000 199 21629.24 335.42 42679.79 88888.00 2023-07-18 22:27:09.000 199 21629.17 335.43 42679.81 88888.00 2023-07-18 22:27:10.000 199 21629.13 335.45 42679.84 47834.85 2023-07-18 22:27:11.000 199 21629.12 335.43 42679.85 88888.00 2023-07-18 22:27:12.000 199 21629.15 335.35 42679.82 88888.00 2023-07-18 22:27:13.000 199 21629.17 335.31 42679.81 88888.00 2023-07-18 22:27:14.000 199 21629.17 335.35 42679.86 88888.00 2023-07-18 22:27:15.000 199 21629.18 335.37 42679.88 47834.80 2023-07-18 22:27:16.000 199 21629.20 335.32 42679.83 88888.00 2023-07-18 22:27:17.000 199 21629.25 335.29 42679.79 88888.00 2023-07-18 22:27:18.000 199 21629.30 335.33 42679.84 88888.00 2023-07-18 22:27:19.000 199 21629.27 335.33 42679.92 88888.00 2023-07-18 22:27:20.000 199 21629.18 335.28 42679.94 47834.85 2023-07-18 22:27:21.000 199 21629.12 335.26 42679.93 88888.00 2023-07-18 22:27:22.000 199 21629.07 335.26 42679.93 88888.00 2023-07-18 22:27:23.000 199 21629.06 335.22 42679.89 88888.00 2023-07-18 22:27:24.000 199 21629.08 335.21 42679.82 88888.00 2023-07-18 22:27:25.000 199 21629.09 335.22 42679.82 99999.00 2023-07-18 22:27:26.000 199 21629.06 335.19 42679.86 99999.00 2023-07-18 22:27:27.000 199 21629.03 335.15 42679.87 99999.00 2023-07-18 22:27:28.000 199 21629.07 335.12 42679.87 99999.00 2023-07-18 22:27:29.000 199 21629.11 335.11 42679.83 99999.00 2023-07-18 22:27:30.000 199 21629.13 335.16 42679.81 47834.79 2023-07-18 22:27:31.000 199 21629.11 335.27 42679.85 88888.00 2023-07-18 22:27:32.000 199 21629.06 335.35 42679.89 88888.00 2023-07-18 22:27:33.000 199 21629.03 335.38 42679.87 88888.00 2023-07-18 22:27:34.000 199 21629.05 335.39 42679.81 88888.00 2023-07-18 22:27:35.000 199 21629.03 335.38 42679.75 47834.85 2023-07-18 22:27:36.000 199 21629.01 335.35 42679.77 88888.00 2023-07-18 22:27:37.000 199 21629.04 335.31 42679.84 88888.00 2023-07-18 22:27:38.000 199 21629.08 335.30 42679.96 88888.00 2023-07-18 22:27:39.000 199 21629.09 335.31 42680.00 88888.00 2023-07-18 22:27:40.000 199 21629.08 335.30 42679.93 47834.94 2023-07-18 22:27:41.000 199 21629.10 335.28 42679.88 88888.00 2023-07-18 22:27:42.000 199 21629.14 335.31 42679.91 88888.00 2023-07-18 22:27:43.000 199 21629.17 335.38 42680.00 88888.00 2023-07-18 22:27:44.000 199 21629.19 335.38 42680.01 88888.00 2023-07-18 22:27:45.000 199 21629.19 335.32 42679.89 47834.87 2023-07-18 22:27:46.000 199 21629.18 335.32 42679.82 88888.00 2023-07-18 22:27:47.000 199 21629.19 335.34 42679.85 88888.00 2023-07-18 22:27:48.000 199 21629.18 335.35 42679.88 88888.00 2023-07-18 22:27:49.000 199 21629.18 335.34 42679.85 88888.00 2023-07-18 22:27:50.000 199 21629.19 335.33 42679.85 47834.85 2023-07-18 22:27:51.000 199 21629.21 335.33 42679.93 88888.00 2023-07-18 22:27:52.000 199 21629.24 335.30 42679.98 88888.00 2023-07-18 22:27:53.000 199 21629.24 335.24 42679.94 88888.00 2023-07-18 22:27:54.000 199 21629.19 335.22 42679.91 88888.00 2023-07-18 22:27:55.000 199 21629.13 335.28 42679.97 47834.87 2023-07-18 22:27:56.000 199 21629.11 335.32 42679.99 88888.00 2023-07-18 22:27:57.000 199 21629.14 335.30 42679.94 88888.00 2023-07-18 22:27:58.000 199 21629.16 335.31 42679.89 88888.00 2023-07-18 22:27:59.000 199 21629.14 335.31 42679.85 88888.00 2023-07-18 22:28:00.000 199 21629.10 335.27 42679.80 47834.82 2023-07-18 22:28:01.000 199 21629.10 335.31 42679.82 88888.00 2023-07-18 22:28:02.000 199 21629.10 335.40 42679.92 88888.00 2023-07-18 22:28:03.000 199 21629.08 335.45 42679.99 88888.00 2023-07-18 22:28:04.000 199 21629.03 335.43 42680.01 88888.00 2023-07-18 22:28:05.000 199 21629.00 335.37 42679.98 47834.92 2023-07-18 22:28:06.000 199 21628.97 335.32 42679.94 88888.00 2023-07-18 22:28:07.000 199 21628.97 335.32 42679.94 88888.00 2023-07-18 22:28:08.000 199 21629.00 335.35 42680.00 88888.00 2023-07-18 22:28:09.000 199 21629.04 335.32 42679.99 88888.00 2023-07-18 22:28:10.000 199 21629.03 335.27 42679.92 47834.80 2023-07-18 22:28:11.000 199 21629.00 335.29 42679.90 88888.00 2023-07-18 22:28:12.000 199 21628.99 335.31 42679.93 88888.00 2023-07-18 22:28:13.000 199 21628.98 335.26 42679.94 88888.00 2023-07-18 22:28:14.000 199 21628.92 335.28 42679.97 88888.00 2023-07-18 22:28:15.000 199 21628.87 335.37 42680.04 47834.93 2023-07-18 22:28:16.000 199 21628.92 335.40 42680.10 88888.00 2023-07-18 22:28:17.000 199 21628.99 335.38 42680.12 88888.00 2023-07-18 22:28:18.000 199 21628.94 335.39 42680.09 88888.00 2023-07-18 22:28:19.000 199 21628.87 335.39 42680.09 88888.00 2023-07-18 22:28:20.000 199 21628.89 335.37 42680.11 47834.91 2023-07-18 22:28:21.000 199 21628.93 335.37 42680.09 88888.00 2023-07-18 22:28:22.000 199 21628.93 335.41 42680.06 88888.00 2023-07-18 22:28:23.000 199 21628.95 335.44 42680.09 88888.00 2023-07-18 22:28:24.000 199 21628.97 335.41 42680.12 88888.00 2023-07-18 22:28:25.000 199 21628.98 335.40 42680.15 47834.95 2023-07-18 22:28:26.000 199 21628.96 335.43 42680.21 88888.00 2023-07-18 22:28:27.000 199 21628.91 335.42 42680.22 88888.00 2023-07-18 22:28:28.000 199 21628.90 335.38 42680.15 88888.00 2023-07-18 22:28:29.000 199 21628.92 335.35 42680.08 88888.00 2023-07-18 22:28:30.000 199 21628.90 335.38 42680.05 47834.89 2023-07-18 22:28:31.000 199 21628.88 335.42 42680.10 88888.00 2023-07-18 22:28:32.000 199 21628.94 335.43 42680.15 88888.00 2023-07-18 22:28:33.000 199 21629.02 335.40 42680.14 88888.00 2023-07-18 22:28:34.000 199 21629.03 335.40 42680.15 88888.00 2023-07-18 22:28:35.000 199 21628.93 335.41 42680.18 47834.88 2023-07-18 22:28:36.000 199 21628.82 335.40 42680.15 88888.00 2023-07-18 22:28:37.000 199 21628.84 335.36 42680.11 88888.00 2023-07-18 22:28:38.000 199 21628.92 335.34 42680.14 88888.00 2023-07-18 22:28:39.000 199 21628.93 335.36 42680.23 88888.00 2023-07-18 22:28:40.000 199 21628.88 335.37 42680.26 99999.00 2023-07-18 22:28:41.000 199 21628.82 335.38 42680.22 99999.00 2023-07-18 22:28:42.000 199 21628.82 335.40 42680.19 99999.00 2023-07-18 22:28:43.000 199 21628.86 335.40 42680.16 99999.00 2023-07-18 22:28:44.000 199 21628.90 335.38 42680.15 99999.00 2023-07-18 22:28:45.000 199 21628.87 335.37 42680.19 47834.88 2023-07-18 22:28:46.000 199 21628.84 335.36 42680.23 88888.00 2023-07-18 22:28:47.000 199 21628.84 335.34 42680.27 88888.00 2023-07-18 22:28:48.000 199 21628.85 335.34 42680.27 88888.00 2023-07-18 22:28:49.000 199 21628.85 335.38 42680.24 88888.00 2023-07-18 22:28:50.000 199 21628.85 335.40 42680.22 47834.88 2023-07-18 22:28:51.000 199 21628.85 335.38 42680.23 88888.00 2023-07-18 22:28:52.000 199 21628.84 335.37 42680.18 88888.00 2023-07-18 22:28:53.000 199 21628.84 335.35 42680.12 88888.00 2023-07-18 22:28:54.000 199 21628.85 335.34 42680.11 88888.00 2023-07-18 22:28:55.000 199 21628.83 335.33 42680.11 99999.00 2023-07-18 22:28:56.000 199 21628.84 335.34 42680.12 99999.00 2023-07-18 22:28:57.000 199 21628.88 335.38 42680.16 99999.00 2023-07-18 22:28:58.000 199 21628.90 335.42 42680.19 99999.00 2023-07-18 22:28:59.000 199 21628.92 335.41 42680.16 99999.00 2023-07-18 22:29:00.000 199 21628.94 335.36 42680.12 99999.00 2023-07-18 22:29:01.000 199 21628.90 335.32 42680.12 99999.00 2023-07-18 22:29:02.000 199 21628.82 335.31 42680.12 99999.00 2023-07-18 22:29:03.000 199 21628.82 335.31 42680.09 99999.00 2023-07-18 22:29:04.000 199 21628.90 335.32 42680.08 99999.00 2023-07-18 22:29:05.000 199 21628.97 335.33 42680.07 47834.96 2023-07-18 22:29:06.000 199 21628.95 335.35 42680.07 88888.00 2023-07-18 22:29:07.000 199 21628.92 335.36 42680.10 88888.00 2023-07-18 22:29:08.000 199 21628.95 335.34 42680.03 88888.00 2023-07-18 22:29:09.000 199 21628.97 335.33 42679.94 88888.00 2023-07-18 22:29:10.000 199 21628.94 335.32 42679.96 47834.90 2023-07-18 22:29:11.000 199 21628.95 335.30 42680.00 88888.00 2023-07-18 22:29:12.000 199 21629.01 335.32 42680.01 88888.00 2023-07-18 22:29:13.000 199 21629.04 335.36 42680.06 88888.00 2023-07-18 22:29:14.000 199 21629.01 335.40 42680.11 88888.00 2023-07-18 22:29:15.000 199 21628.94 335.44 42680.09 47834.90 2023-07-18 22:29:16.000 199 21628.88 335.44 42680.04 88888.00 2023-07-18 22:29:17.000 199 21628.88 335.39 42680.03 88888.00 2023-07-18 22:29:18.000 199 21628.88 335.31 42679.97 88888.00 2023-07-18 22:29:19.000 199 21628.85 335.27 42679.94 88888.00 2023-07-18 22:29:20.000 199 21628.85 335.30 42680.02 47834.90 2023-07-18 22:29:21.000 199 21628.94 335.33 42680.13 88888.00 2023-07-18 22:29:22.000 199 21629.00 335.32 42680.15 88888.00 2023-07-18 22:29:23.000 199 21628.94 335.28 42680.16 88888.00 2023-07-18 22:29:24.000 199 21628.85 335.23 42680.21 88888.00 2023-07-18 22:29:25.000 199 21628.85 335.19 42680.22 47834.83 2023-07-18 22:29:26.000 199 21628.90 335.18 42680.15 88888.00 2023-07-18 22:29:27.000 199 21628.89 335.20 42680.09 88888.00 2023-07-18 22:29:28.000 199 21628.85 335.24 42680.07 88888.00 2023-07-18 22:29:29.000 199 21628.82 335.29 42680.07 88888.00 2023-07-18 22:29:30.000 199 21628.82 335.33 42680.06 47834.93 2023-07-18 22:29:31.000 199 21628.88 335.32 42680.02 88888.00 2023-07-18 22:29:32.000 199 21628.93 335.27 42680.01 88888.00 2023-07-18 22:29:33.000 199 21628.91 335.28 42680.03 88888.00 2023-07-18 22:29:34.000 199 21628.90 335.33 42680.11 88888.00 2023-07-18 22:29:35.000 199 21628.88 335.34 42680.15 47835.06 2023-07-18 22:29:36.000 199 21628.85 335.32 42680.09 88888.00 2023-07-18 22:29:37.000 199 21628.80 335.30 42680.01 88888.00 2023-07-18 22:29:38.000 199 21628.78 335.29 42680.00 88888.00 2023-07-18 22:29:39.000 199 21628.81 335.28 42680.03 88888.00 2023-07-18 22:29:40.000 199 21628.85 335.28 42680.07 47834.98 2023-07-18 22:29:41.000 199 21628.89 335.32 42680.11 88888.00 2023-07-18 22:29:42.000 199 21628.90 335.37 42680.16 88888.00 2023-07-18 22:29:43.000 199 21628.92 335.39 42680.17 88888.00 2023-07-18 22:29:44.000 199 21628.97 335.36 42680.14 88888.00 2023-07-18 22:29:45.000 199 21628.97 335.31 42680.09 47834.98 2023-07-18 22:29:46.000 199 21628.90 335.31 42680.06 88888.00 2023-07-18 22:29:47.000 199 21628.86 335.34 42680.07 88888.00 2023-07-18 22:29:48.000 199 21628.87 335.34 42680.10 88888.00 2023-07-18 22:29:49.000 199 21628.96 335.32 42680.08 88888.00 2023-07-18 22:29:50.000 199 21629.05 335.33 42680.06 47834.92 2023-07-18 22:29:51.000 199 21629.05 335.36 42680.08 88888.00 2023-07-18 22:29:52.000 199 21629.01 335.40 42680.12 88888.00 2023-07-18 22:29:53.000 199 21629.02 335.41 42680.16 88888.00 2023-07-18 22:29:54.000 199 21629.03 335.36 42680.15 88888.00 2023-07-18 22:29:55.000 199 21629.02 335.36 42680.14 47834.99 2023-07-18 22:29:56.000 199 21629.05 335.38 42680.13 88888.00 2023-07-18 22:29:57.000 199 21629.06 335.36 42680.14 88888.00 2023-07-18 22:29:58.000 199 21629.01 335.37 42680.17 88888.00 2023-07-18 22:29:59.000 199 21628.97 335.41 42680.18 88888.00 2023-07-18 22:30:00.000 199 21629.01 335.42 42680.14 47835.07 2023-07-18 22:30:01.000 199 21629.05 335.42 42680.07 88888.00 2023-07-18 22:30:02.000 199 21629.03 335.43 42679.99 88888.00 2023-07-18 22:30:03.000 199 21629.03 335.45 42679.94 88888.00 2023-07-18 22:30:04.000 199 21629.03 335.44 42679.99 88888.00 2023-07-18 22:30:05.000 199 21629.04 335.44 42680.07 47834.92 2023-07-18 22:30:06.000 199 21629.06 335.48 42680.11 88888.00 2023-07-18 22:30:07.000 199 21629.06 335.46 42680.12 88888.00 2023-07-18 22:30:08.000 199 21629.07 335.39 42680.14 88888.00 2023-07-18 22:30:09.000 199 21629.12 335.40 42680.15 88888.00 2023-07-18 22:30:10.000 199 21629.14 335.46 42680.15 47835.01 2023-07-18 22:30:11.000 199 21629.08 335.49 42680.18 88888.00 2023-07-18 22:30:12.000 199 21629.03 335.47 42680.23 88888.00 2023-07-18 22:30:13.000 199 21629.01 335.44 42680.22 88888.00 2023-07-18 22:30:14.000 199 21628.99 335.43 42680.21 88888.00 2023-07-18 22:30:15.000 199 21629.02 335.44 42680.23 47835.03 2023-07-18 22:30:16.000 199 21629.07 335.46 42680.26 88888.00 2023-07-18 22:30:17.000 199 21629.08 335.47 42680.25 88888.00 2023-07-18 22:30:18.000 199 21629.06 335.47 42680.17 88888.00 2023-07-18 22:30:19.000 199 21629.06 335.48 42680.09 88888.00 2023-07-18 22:30:20.000 199 21629.10 335.49 42680.06 47835.15 2023-07-18 22:30:21.000 199 21629.19 335.48 42680.07 88888.00 2023-07-18 22:30:22.000 199 21629.24 335.48 42680.10 88888.00 2023-07-18 22:30:23.000 199 21629.22 335.50 42680.14 88888.00 2023-07-18 22:30:24.000 199 21629.15 335.50 42680.18 88888.00 2023-07-18 22:30:25.000 199 21629.11 335.49 42680.19 47835.15 2023-07-18 22:30:26.000 199 21629.09 335.49 42680.23 88888.00 2023-07-18 22:30:27.000 199 21629.05 335.52 42680.30 88888.00 2023-07-18 22:30:28.000 199 21629.03 335.56 42680.29 88888.00 2023-07-18 22:30:29.000 199 21629.08 335.58 42680.22 88888.00 2023-07-18 22:30:30.000 199 21629.13 335.57 42680.16 47835.09 2023-07-18 22:30:31.000 199 21629.16 335.56 42680.14 88888.00 2023-07-18 22:30:32.000 199 21629.19 335.55 42680.13 88888.00 2023-07-18 22:30:33.000 199 21629.23 335.52 42680.14 88888.00 2023-07-18 22:30:34.000 199 21629.22 335.50 42680.17 88888.00 2023-07-18 22:30:35.000 199 21629.18 335.51 42680.17 99999.00 2023-07-18 22:30:36.000 199 21629.17 335.50 42680.17 99999.00 2023-07-18 22:30:37.000 199 21629.18 335.48 42680.20 99999.00 2023-07-18 22:30:38.000 199 21629.19 335.48 42680.22 99999.00 2023-07-18 22:30:39.000 199 21629.19 335.51 42680.23 99999.00 2023-07-18 22:30:40.000 199 21629.19 335.51 42680.19 47835.17 2023-07-18 22:30:41.000 199 21629.21 335.49 42680.13 88888.00 2023-07-18 22:30:42.000 199 21629.22 335.51 42680.15 88888.00 2023-07-18 22:30:43.000 199 21629.23 335.56 42680.21 88888.00 2023-07-18 22:30:44.000 199 21629.25 335.53 42680.21 88888.00 2023-07-18 22:30:45.000 199 21629.22 335.48 42680.20 47835.11 2023-07-18 22:30:46.000 199 21629.16 335.52 42680.23 88888.00 2023-07-18 22:30:47.000 199 21629.16 335.59 42680.27 88888.00 2023-07-18 22:30:48.000 199 21629.27 335.61 42680.27 88888.00 2023-07-18 22:30:49.000 199 21629.36 335.64 42680.27 88888.00 2023-07-18 22:30:50.000 199 21629.35 335.68 42680.27 47835.13 2023-07-18 22:30:51.000 199 21629.34 335.67 42680.20 88888.00 2023-07-18 22:30:52.000 199 21629.33 335.63 42680.12 88888.00 2023-07-18 22:30:53.000 199 21629.25 335.66 42680.10 88888.00 2023-07-18 22:30:54.000 199 21629.19 335.72 42680.14 88888.00 2023-07-18 22:30:55.000 199 21629.21 335.74 42680.21 99999.00 2023-07-18 22:30:56.000 199 21629.23 335.75 42680.31 99999.00 2023-07-18 22:30:57.000 199 21629.21 335.74 42680.31 99999.00 2023-07-18 22:30:58.000 199 21629.19 335.72 42680.26 99999.00 2023-07-18 22:30:59.000 199 21629.24 335.75 42680.25 99999.00 2023-07-18 22:31:00.000 199 21629.30 335.77 42680.25 47835.19 2023-07-18 22:31:01.000 199 21629.32 335.74 42680.21 88888.00 2023-07-18 22:31:02.000 199 21629.31 335.70 42680.20 88888.00 2023-07-18 22:31:03.000 199 21629.33 335.68 42680.19 88888.00 2023-07-18 22:31:04.000 199 21629.40 335.71 42680.18 88888.00 2023-07-18 22:31:05.000 199 21629.42 335.75 42680.18 47835.95 2023-07-18 22:31:06.000 199 21629.37 335.74 42680.20 88888.00 2023-07-18 22:31:07.000 199 21629.36 335.68 42680.19 88888.00 2023-07-18 22:31:08.000 199 21629.38 335.64 42680.19 88888.00 2023-07-18 22:31:09.000 199 21629.38 335.64 42680.20 88888.00 2023-07-18 22:31:10.000 199 21629.37 335.69 42680.19 47835.14 2023-07-18 22:31:11.000 199 21629.38 335.75 42680.15 88888.00 2023-07-18 22:31:12.000 199 21629.42 335.77 42680.16 88888.00 2023-07-18 22:31:13.000 199 21629.46 335.81 42680.25 88888.00 2023-07-18 22:31:14.000 199 21629.45 335.87 42680.31 88888.00 2023-07-18 22:31:15.000 199 21629.43 335.87 42680.27 47835.22 2023-07-18 22:31:16.000 199 21629.44 335.81 42680.19 88888.00 2023-07-18 22:31:17.000 199 21629.43 335.78 42680.17 88888.00 2023-07-18 22:31:18.000 199 21629.41 335.79 42680.19 88888.00 2023-07-18 22:31:19.000 199 21629.42 335.79 42680.20 88888.00 2023-07-18 22:31:20.000 199 21629.43 335.81 42680.18 99999.00 2023-07-18 22:31:21.000 199 21629.41 335.86 42680.21 99999.00 2023-07-18 22:31:22.000 199 21629.38 335.88 42680.27 99999.00 2023-07-18 22:31:23.000 199 21629.36 335.83 42680.25 99999.00 2023-07-18 22:31:24.000 199 21629.44 335.80 42680.21 99999.00 2023-07-18 22:31:25.000 199 21629.52 335.80 42680.19 47833.70 2023-07-18 22:31:26.000 199 21629.53 335.81 42680.14 88888.00 2023-07-18 22:31:27.000 199 21629.51 335.80 42680.11 88888.00 2023-07-18 22:31:28.000 199 21629.51 335.81 42680.14 88888.00 2023-07-18 22:31:29.000 199 21629.50 335.85 42680.19 88888.00 2023-07-18 22:31:30.000 199 21629.48 335.89 42680.22 47835.28 2023-07-18 22:31:31.000 199 21629.50 335.93 42680.25 88888.00 2023-07-18 22:31:32.000 199 21629.52 335.96 42680.24 88888.00 2023-07-18 22:31:33.000 199 21629.53 335.96 42680.21 88888.00 2023-07-18 22:31:34.000 199 21629.53 335.95 42680.23 88888.00 2023-07-18 22:31:35.000 199 21629.58 335.96 42680.26 47835.38 2023-07-18 22:31:36.000 199 21629.59 335.98 42680.22 88888.00 2023-07-18 22:31:37.000 199 21629.53 335.98 42680.17 88888.00 2023-07-18 22:31:38.000 199 21629.48 335.98 42680.16 88888.00 2023-07-18 22:31:39.000 199 21629.49 335.99 42680.19 88888.00 2023-07-18 22:31:40.000 199 21629.56 336.02 42680.25 47835.34 2023-07-18 22:31:41.000 199 21629.61 336.04 42680.27 88888.00 2023-07-18 22:31:42.000 199 21629.65 336.02 42680.21 88888.00 2023-07-18 22:31:43.000 199 21629.65 336.00 42680.16 88888.00 2023-07-18 22:31:44.000 199 21629.62 336.02 42680.18 88888.00 2023-07-18 22:31:45.000 199 21629.66 336.01 42680.20 47835.35 2023-07-18 22:31:46.000 199 21629.72 336.00 42680.24 88888.00 2023-07-18 22:31:47.000 199 21629.73 336.01 42680.28 88888.00 2023-07-18 22:31:48.000 199 21629.72 336.03 42680.23 88888.00 2023-07-18 22:31:49.000 199 21629.74 336.02 42680.14 88888.00 2023-07-18 22:31:50.000 199 21629.72 335.99 42680.10 47836.21 2023-07-18 22:31:51.000 199 21629.66 335.98 42680.12 88888.00 2023-07-18 22:31:52.000 199 21629.65 336.01 42680.17 88888.00 2023-07-18 22:31:53.000 199 21629.68 336.04 42680.23 88888.00 2023-07-18 22:31:54.000 199 21629.74 336.05 42680.31 88888.00 2023-07-18 22:31:55.000 199 21629.81 336.06 42680.31 47835.44 2023-07-18 22:31:56.000 199 21629.84 336.06 42680.28 88888.00 2023-07-18 22:31:57.000 199 21629.82 336.05 42680.29 88888.00 2023-07-18 22:31:58.000 199 21629.80 336.02 42680.30 88888.00 2023-07-18 22:31:59.000 199 21629.79 335.97 42680.27 88888.00 2023-07-18 22:32:00.000 199 21629.78 335.96 42680.21 47835.39 2023-07-18 22:32:01.000 199 21629.78 335.98 42680.20 88888.00 2023-07-18 22:32:02.000 199 21629.83 336.04 42680.19 88888.00 2023-07-18 22:32:03.000 199 21629.83 336.09 42680.17 88888.00 2023-07-18 22:32:04.000 199 21629.82 336.07 42680.21 88888.00 2023-07-18 22:32:05.000 199 21629.86 336.05 42680.29 99999.00 2023-07-18 22:32:06.000 199 21629.87 336.05 42680.28 99999.00 2023-07-18 22:32:07.000 199 21629.80 336.06 42680.21 99999.00 2023-07-18 22:32:08.000 199 21629.78 336.09 42680.20 99999.00 2023-07-18 22:32:09.000 199 21629.81 336.10 42680.20 99999.00 2023-07-18 22:32:10.000 199 21629.85 336.12 42680.22 47835.41 2023-07-18 22:32:11.000 199 21629.85 336.14 42680.29 88888.00 2023-07-18 22:32:12.000 199 21629.81 336.13 42680.35 88888.00 2023-07-18 22:32:13.000 199 21629.79 336.13 42680.39 88888.00 2023-07-18 22:32:14.000 199 21629.80 336.14 42680.36 88888.00 2023-07-18 22:32:15.000 199 21629.78 336.14 42680.29 47835.46 2023-07-18 22:32:16.000 199 21629.78 336.12 42680.24 88888.00 2023-07-18 22:32:17.000 199 21629.81 336.11 42680.24 88888.00 2023-07-18 22:32:18.000 199 21629.79 336.10 42680.28 88888.00 2023-07-18 22:32:19.000 199 21629.74 336.12 42680.31 88888.00 2023-07-18 22:32:20.000 199 21629.69 336.11 42680.29 47835.35 2023-07-18 22:32:21.000 199 21629.69 336.07 42680.20 88888.00 2023-07-18 22:32:22.000 199 21629.73 336.09 42680.12 88888.00 2023-07-18 22:32:23.000 199 21629.75 336.14 42680.09 88888.00 2023-07-18 22:32:24.000 199 21629.71 336.16 42680.11 88888.00 2023-07-18 22:32:25.000 199 21629.66 336.17 42680.14 47835.48 2023-07-18 22:32:26.000 199 21629.66 336.14 42680.13 88888.00 2023-07-18 22:32:27.000 199 21629.66 336.10 42680.14 88888.00 2023-07-18 22:32:28.000 199 21629.62 336.06 42680.21 88888.00 2023-07-18 22:32:29.000 199 21629.58 336.06 42680.26 88888.00 2023-07-18 22:32:30.000 199 21629.62 336.12 42680.27 47835.28 2023-07-18 22:32:31.000 199 21629.64 336.13 42680.26 88888.00 2023-07-18 22:32:32.000 199 21629.58 336.11 42680.26 88888.00 2023-07-18 22:32:33.000 199 21629.52 336.10 42680.27 88888.00 2023-07-18 22:32:34.000 199 21629.54 336.07 42680.25 88888.00 2023-07-18 22:32:35.000 199 21629.65 336.03 42680.21 99999.00 2023-07-18 22:32:36.000 199 21629.73 336.05 42680.21 99999.00 2023-07-18 22:32:37.000 199 21629.74 336.10 42680.23 99999.00 2023-07-18 22:32:38.000 199 21629.72 336.16 42680.24 99999.00 2023-07-18 22:32:39.000 199 21629.69 336.19 42680.27 99999.00 2023-07-18 22:32:40.000 199 21629.68 336.21 42680.30 47835.38 2023-07-18 22:32:41.000 199 21629.69 336.21 42680.34 88888.00 2023-07-18 22:32:42.000 199 21629.69 336.17 42680.31 88888.00 2023-07-18 22:32:43.000 199 21629.70 336.12 42680.21 88888.00 2023-07-18 22:32:44.000 199 21629.69 336.13 42680.18 88888.00 2023-07-18 22:32:45.000 199 21629.66 336.21 42680.24 47835.42 2023-07-18 22:32:46.000 199 21629.63 336.23 42680.28 88888.00 2023-07-18 22:32:47.000 199 21629.64 336.16 42680.24 88888.00 2023-07-18 22:32:48.000 199 21629.61 336.10 42680.23 88888.00 2023-07-18 22:32:49.000 199 21629.58 336.07 42680.29 88888.00 2023-07-18 22:32:50.000 199 21629.58 335.99 42680.34 99999.00 2023-07-18 22:32:51.000 199 21629.52 335.95 42680.34 99999.00 2023-07-18 22:32:52.000 199 21629.40 335.98 42680.31 99999.00 2023-07-18 22:32:53.000 199 21629.37 336.02 42680.30 99999.00 2023-07-18 22:32:54.000 199 21629.44 336.04 42680.32 99999.00 2023-07-18 22:32:55.000 199 21629.53 336.09 42680.33 99999.00 2023-07-18 22:32:56.000 199 21629.56 336.13 42680.33 99999.00 2023-07-18 22:32:57.000 199 21629.51 336.13 42680.32 99999.00 2023-07-18 22:32:58.000 199 21629.43 336.08 42680.31 99999.00 2023-07-18 22:32:59.000 199 21629.45 336.04 42680.29 99999.00 2023-07-18 22:33:00.000 199 21629.52 336.04 42680.27 47835.28 2023-07-18 22:33:01.000 199 21629.53 336.06 42680.29 88888.00 2023-07-18 22:33:02.000 199 21629.51 336.07 42680.32 88888.00 2023-07-18 22:33:03.000 199 21629.49 336.10 42680.32 88888.00 2023-07-18 22:33:04.000 199 21629.48 336.09 42680.31 88888.00 2023-07-18 22:33:05.000 199 21629.46 336.04 42680.32 47835.31 2023-07-18 22:33:06.000 199 21629.42 336.04 42680.34 88888.00 2023-07-18 22:33:07.000 199 21629.38 336.05 42680.34 88888.00 2023-07-18 22:33:08.000 199 21629.35 336.01 42680.40 88888.00 2023-07-18 22:33:09.000 199 21629.31 336.00 42680.47 88888.00 2023-07-18 22:33:10.000 199 21629.26 336.03 42680.49 47835.35 2023-07-18 22:33:11.000 199 21629.31 336.06 42680.48 88888.00 2023-07-18 22:33:12.000 199 21629.38 336.03 42680.46 88888.00 2023-07-18 22:33:13.000 199 21629.38 335.96 42680.43 88888.00 2023-07-18 22:33:14.000 199 21629.31 335.95 42680.41 88888.00 2023-07-18 22:33:15.000 199 21629.27 335.97 42680.41 47835.22 2023-07-18 22:33:16.000 199 21629.32 335.97 42680.38 88888.00 2023-07-18 22:33:17.000 199 21629.35 335.98 42680.38 88888.00 2023-07-18 22:33:18.000 199 21629.30 336.01 42680.43 88888.00 2023-07-18 22:33:19.000 199 21629.26 336.05 42680.45 88888.00 2023-07-18 22:33:20.000 199 21629.29 336.06 42680.43 47834.02 2023-07-18 22:33:21.000 199 21629.31 336.06 42680.44 88888.00 2023-07-18 22:33:22.000 199 21629.27 336.09 42680.44 88888.00 2023-07-18 22:33:23.000 199 21629.27 336.07 42680.39 88888.00 2023-07-18 22:33:24.000 199 21629.30 336.00 42680.34 88888.00 2023-07-18 22:33:25.000 199 21629.30 335.94 42680.37 47835.31 2023-07-18 22:33:26.000 199 21629.24 335.92 42680.45 88888.00 2023-07-18 22:33:27.000 199 21629.22 335.92 42680.46 88888.00 2023-07-18 22:33:28.000 199 21629.29 335.93 42680.36 88888.00 2023-07-18 22:33:29.000 199 21629.33 335.90 42680.29 88888.00 2023-07-18 22:33:30.000 199 21629.31 335.87 42680.32 47835.22 2023-07-18 22:33:31.000 199 21629.27 335.88 42680.40 88888.00 2023-07-18 22:33:32.000 199 21629.27 335.91 42680.43 88888.00 2023-07-18 22:33:33.000 199 21629.30 335.92 42680.40 88888.00 2023-07-18 22:33:34.000 199 21629.32 335.96 42680.38 88888.00 2023-07-18 22:33:35.000 199 21629.28 336.01 42680.34 47835.36 2023-07-18 22:33:36.000 199 21629.24 336.02 42680.34 88888.00 2023-07-18 22:33:37.000 199 21629.24 336.02 42680.38 88888.00 2023-07-18 22:33:38.000 199 21629.24 336.02 42680.42 88888.00 2023-07-18 22:33:39.000 199 21629.24 336.01 42680.43 88888.00 2023-07-18 22:33:40.000 199 21629.26 335.99 42680.41 99999.00 2023-07-18 22:33:41.000 199 21629.28 336.00 42680.37 99999.00 2023-07-18 22:33:42.000 199 21629.24 336.04 42680.34 99999.00 2023-07-18 22:33:43.000 199 21629.19 336.07 42680.34 99999.00 2023-07-18 22:33:44.000 199 21629.19 336.09 42680.38 99999.00 2023-07-18 22:33:45.000 199 21629.22 336.05 42680.38 47835.96 2023-07-18 22:33:46.000 199 21629.22 335.98 42680.31 88888.00 2023-07-18 22:33:47.000 199 21629.19 335.96 42680.27 88888.00 2023-07-18 22:33:48.000 199 21629.18 336.00 42680.32 88888.00 2023-07-18 22:33:49.000 199 21629.19 336.01 42680.37 88888.00 2023-07-18 22:33:50.000 199 21629.18 335.96 42680.36 47835.33 2023-07-18 22:33:51.000 199 21629.19 335.89 42680.37 88888.00 2023-07-18 22:33:52.000 199 21629.23 335.85 42680.38 88888.00 2023-07-18 22:33:53.000 199 21629.25 335.84 42680.35 88888.00 2023-07-18 22:33:54.000 199 21629.22 335.88 42680.36 88888.00 2023-07-18 22:33:55.000 199 21629.13 335.94 42680.41 99999.00 2023-07-18 22:33:56.000 199 21629.07 335.94 42680.43 99999.00 2023-07-18 22:33:57.000 199 21629.10 335.91 42680.43 99999.00 2023-07-18 22:33:58.000 199 21629.18 335.94 42680.41 99999.00 2023-07-18 22:33:59.000 199 21629.22 336.01 42680.37 99999.00 2023-07-18 22:34:00.000 199 21629.17 336.04 42680.38 47835.32 2023-07-18 22:34:01.000 199 21629.11 336.03 42680.46 88888.00 2023-07-18 22:34:02.000 199 21629.11 335.98 42680.48 88888.00 2023-07-18 22:34:03.000 199 21629.10 335.94 42680.44 88888.00 2023-07-18 22:34:04.000 199 21629.03 335.94 42680.42 88888.00 2023-07-18 22:34:05.000 199 21629.00 335.95 42680.43 47835.19 2023-07-18 22:34:06.000 199 21629.02 335.96 42680.41 88888.00 2023-07-18 22:34:07.000 199 21629.01 335.96 42680.41 88888.00 2023-07-18 22:34:08.000 199 21629.00 335.98 42680.44 88888.00 2023-07-18 22:34:09.000 199 21628.98 336.01 42680.45 88888.00 2023-07-18 22:34:10.000 199 21628.97 336.00 42680.43 47835.28 2023-07-18 22:34:11.000 199 21628.94 335.99 42680.41 88888.00 2023-07-18 22:34:12.000 199 21628.91 335.98 42680.41 88888.00 2023-07-18 22:34:13.000 199 21628.93 335.91 42680.38 88888.00 2023-07-18 22:34:14.000 199 21628.99 335.89 42680.38 88888.00 2023-07-18 22:34:15.000 199 21628.99 335.94 42680.40 47835.24 2023-07-18 22:34:16.000 199 21628.91 335.96 42680.43 88888.00 2023-07-18 22:34:17.000 199 21628.90 335.96 42680.43 88888.00 2023-07-18 22:34:18.000 199 21628.92 335.95 42680.39 88888.00 2023-07-18 22:34:19.000 199 21628.93 335.93 42680.37 88888.00 2023-07-18 22:34:20.000 199 21628.92 335.92 42680.41 47835.25 2023-07-18 22:34:21.000 199 21628.93 335.91 42680.46 88888.00 2023-07-18 22:34:22.000 199 21628.94 335.89 42680.43 88888.00 2023-07-18 22:34:23.000 199 21628.92 335.87 42680.34 88888.00 2023-07-18 22:34:24.000 199 21628.90 335.85 42680.34 88888.00 2023-07-18 22:34:25.000 199 21628.88 335.89 42680.44 47835.14 2023-07-18 22:34:26.000 199 21628.87 335.94 42680.54 88888.00 2023-07-18 22:34:27.000 199 21628.87 335.93 42680.53 88888.00 2023-07-18 22:34:28.000 199 21628.86 335.90 42680.49 88888.00 2023-07-18 22:34:29.000 199 21628.83 335.88 42680.46 88888.00 2023-07-18 22:34:30.000 199 21628.85 335.86 42680.38 47835.15 2023-07-18 22:34:31.000 199 21628.89 335.86 42680.34 88888.00 2023-07-18 22:34:32.000 199 21628.85 335.86 42680.34 88888.00 2023-07-18 22:34:33.000 199 21628.78 335.90 42680.38 88888.00 2023-07-18 22:34:34.000 199 21628.79 335.98 42680.45 88888.00 2023-07-18 22:34:35.000 199 21628.86 336.01 42680.50 47835.24 2023-07-18 22:34:36.000 199 21628.88 335.96 42680.51 88888.00 2023-07-18 22:34:37.000 199 21628.82 335.89 42680.46 88888.00 2023-07-18 22:34:38.000 199 21628.77 335.85 42680.41 88888.00 2023-07-18 22:34:39.000 199 21628.76 335.84 42680.40 88888.00 2023-07-18 22:34:40.000 199 21628.76 335.83 42680.43 47835.15 2023-07-18 22:34:41.000 199 21628.70 335.81 42680.43 88888.00 2023-07-18 22:34:42.000 199 21628.66 335.84 42680.45 88888.00 2023-07-18 22:34:43.000 199 21628.64 335.89 42680.50 88888.00 2023-07-18 22:34:44.000 199 21628.62 335.87 42680.52 88888.00 2023-07-18 22:34:45.000 199 21628.63 335.78 42680.52 99999.00 2023-07-18 22:34:46.000 199 21628.65 335.73 42680.52 99999.00 2023-07-18 22:34:47.000 199 21628.66 335.76 42680.52 99999.00 2023-07-18 22:34:48.000 199 21628.68 335.76 42680.49 99999.00 2023-07-18 22:34:49.000 199 21628.66 335.74 42680.48 99999.00 2023-07-18 22:34:50.000 199 21628.59 335.76 42680.52 47835.15 2023-07-18 22:34:51.000 199 21628.54 335.83 42680.59 88888.00 2023-07-18 22:34:52.000 199 21628.54 335.91 42680.64 88888.00 2023-07-18 22:34:53.000 199 21628.54 335.93 42680.66 88888.00 2023-07-18 22:34:54.000 199 21628.57 335.87 42680.63 88888.00 2023-07-18 22:34:55.000 199 21628.62 335.83 42680.57 47835.76 2023-07-18 22:34:56.000 199 21628.66 335.85 42680.54 88888.00 2023-07-18 22:34:57.000 199 21628.65 335.88 42680.56 88888.00 2023-07-18 22:34:58.000 199 21628.62 335.88 42680.57 88888.00 2023-07-18 22:34:59.000 199 21628.60 335.88 42680.57 88888.00 2023-07-18 22:35:00.000 199 21628.61 335.90 42680.56 47835.12 2023-07-18 22:35:01.000 199 21628.62 335.87 42680.52 88888.00 2023-07-18 22:35:02.000 199 21628.60 335.77 42680.49 88888.00 2023-07-18 22:35:03.000 199 21628.56 335.73 42680.52 88888.00 2023-07-18 22:35:04.000 199 21628.58 335.76 42680.59 88888.00 2023-07-18 22:35:05.000 199 21628.62 335.76 42680.54 47835.06 2023-07-18 22:35:06.000 199 21628.61 335.75 42680.44 88888.00 2023-07-18 22:35:07.000 199 21628.56 335.80 42680.49 88888.00 2023-07-18 22:35:08.000 199 21628.54 335.87 42680.59 88888.00 2023-07-18 22:35:09.000 199 21628.55 335.88 42680.57 88888.00 2023-07-18 22:35:10.000 199 21628.52 335.84 42680.49 47835.01 2023-07-18 22:35:11.000 199 21628.46 335.81 42680.49 88888.00 2023-07-18 22:35:12.000 199 21628.43 335.79 42680.52 88888.00 2023-07-18 22:35:13.000 199 21628.42 335.74 42680.46 88888.00 2023-07-18 22:35:14.000 199 21628.41 335.72 42680.41 88888.00 2023-07-18 22:35:15.000 199 21628.42 335.74 42680.48 47834.86 2023-07-18 22:35:16.000 199 21628.46 335.73 42680.54 88888.00 2023-07-18 22:35:17.000 199 21628.48 335.71 42680.52 88888.00 2023-07-18 22:35:18.000 199 21628.43 335.73 42680.51 88888.00 2023-07-18 22:35:19.000 199 21628.31 335.76 42680.53 88888.00 2023-07-18 22:35:20.000 199 21628.21 335.72 42680.56 47834.96 2023-07-18 22:35:21.000 199 21628.22 335.64 42680.57 88888.00 2023-07-18 22:35:22.000 199 21628.26 335.59 42680.52 88888.00 2023-07-18 22:35:23.000 199 21628.24 335.58 42680.53 88888.00 2023-07-18 22:35:24.000 199 21628.23 335.59 42680.64 88888.00 2023-07-18 22:35:25.000 199 21628.25 335.61 42680.71 47835.02 2023-07-18 22:35:26.000 199 21628.26 335.64 42680.69 88888.00 2023-07-18 22:35:27.000 199 21628.25 335.65 42680.66 88888.00 2023-07-18 22:35:28.000 199 21628.22 335.61 42680.63 88888.00 2023-07-18 22:35:29.000 199 21628.16 335.55 42680.62 88888.00 2023-07-18 22:35:30.000 199 21628.14 335.52 42680.62 47834.96 2023-07-18 22:35:31.000 199 21628.18 335.53 42680.61 88888.00 2023-07-18 22:35:32.000 199 21628.16 335.59 42680.59 88888.00 2023-07-18 22:35:33.000 199 21628.08 335.65 42680.56 88888.00 2023-07-18 22:35:34.000 199 21628.04 335.63 42680.57 88888.00 2023-07-18 22:35:35.000 199 21628.08 335.57 42680.62 47834.99 2023-07-18 22:35:36.000 199 21628.11 335.53 42680.68 88888.00 2023-07-18 22:35:37.000 199 21628.07 335.54 42680.72 88888.00 2023-07-18 22:35:38.000 199 21628.03 335.54 42680.71 88888.00 2023-07-18 22:35:39.000 199 21628.06 335.50 42680.64 88888.00 2023-07-18 22:35:40.000 199 21628.08 335.50 42680.59 47835.76 2023-07-18 22:35:41.000 199 21628.07 335.51 42680.61 88888.00 2023-07-18 22:35:42.000 199 21628.06 335.52 42680.64 88888.00 2023-07-18 22:35:43.000 199 21628.06 335.54 42680.64 88888.00 2023-07-18 22:35:44.000 199 21628.06 335.57 42680.64 88888.00 2023-07-18 22:35:45.000 199 21628.07 335.57 42680.66 47834.95 2023-07-18 22:35:46.000 199 21628.09 335.55 42680.68 88888.00 2023-07-18 22:35:47.000 199 21628.06 335.55 42680.69 88888.00 2023-07-18 22:35:48.000 199 21627.99 335.56 42680.69 88888.00 2023-07-18 22:35:49.000 199 21627.97 335.55 42680.66 88888.00 2023-07-18 22:35:50.000 199 21628.00 335.57 42680.61 47834.99 2023-07-18 22:35:51.000 199 21627.99 335.60 42680.56 88888.00 2023-07-18 22:35:52.000 199 21627.90 335.59 42680.55 88888.00 2023-07-18 22:35:53.000 199 21627.82 335.56 42680.56 88888.00 2023-07-18 22:35:54.000 199 21627.84 335.54 42680.57 88888.00 2023-07-18 22:35:55.000 199 21627.92 335.49 42680.56 47834.89 2023-07-18 22:35:56.000 199 21627.97 335.46 42680.56 88888.00 2023-07-18 22:35:57.000 199 21627.99 335.48 42680.62 88888.00 2023-07-18 22:35:58.000 199 21628.00 335.49 42680.65 88888.00 2023-07-18 22:35:59.000 199 21627.99 335.51 42680.63 88888.00 2023-07-18 22:36:00.000 199 21627.97 335.55 42680.64 47834.96 2023-07-18 22:36:01.000 199 21627.98 335.56 42680.68 88888.00 2023-07-18 22:36:02.000 199 21627.97 335.51 42680.66 88888.00 2023-07-18 22:36:03.000 199 21627.88 335.46 42680.64 88888.00 2023-07-18 22:36:04.000 199 21627.82 335.45 42680.64 88888.00 2023-07-18 22:36:05.000 199 21627.85 335.48 42680.65 47835.20 2023-07-18 22:36:06.000 199 21627.89 335.55 42680.64 88888.00 2023-07-18 22:36:07.000 199 21627.87 335.63 42680.66 88888.00 2023-07-18 22:36:08.000 199 21627.87 335.67 42680.71 88888.00 2023-07-18 22:36:09.000 199 21627.88 335.57 42680.69 88888.00 2023-07-18 22:36:10.000 199 21627.83 335.45 42680.66 47834.97 2023-07-18 22:36:11.000 199 21627.78 335.47 42680.68 88888.00 2023-07-18 22:36:12.000 199 21627.81 335.54 42680.64 88888.00 2023-07-18 22:36:13.000 199 21627.90 335.53 42680.52 88888.00 2023-07-18 22:36:14.000 199 21627.91 335.51 42680.46 88888.00 2023-07-18 22:36:15.000 199 21627.84 335.52 42680.51 47834.91 2023-07-18 22:36:16.000 199 21627.82 335.55 42680.56 88888.00 2023-07-18 22:36:17.000 199 21627.85 335.56 42680.57 88888.00 2023-07-18 22:36:18.000 199 21627.87 335.55 42680.57 88888.00 2023-07-18 22:36:19.000 199 21627.84 335.54 42680.59 88888.00 2023-07-18 22:36:20.000 199 21627.81 335.54 42680.61 99999.00 2023-07-18 22:36:21.000 199 21627.79 335.56 42680.62 99999.00 2023-07-18 22:36:22.000 199 21627.76 335.60 42680.62 99999.00 2023-07-18 22:36:23.000 199 21627.70 335.64 42680.67 99999.00 2023-07-18 22:36:24.000 199 21627.69 335.63 42680.74 99999.00 2023-07-18 22:36:25.000 199 21627.74 335.58 42680.73 47834.98 2023-07-18 22:36:26.000 199 21627.75 335.55 42680.67 88888.00 2023-07-18 22:36:27.000 199 21627.74 335.56 42680.66 88888.00 2023-07-18 22:36:28.000 199 21627.73 335.58 42680.67 88888.00 2023-07-18 22:36:29.000 199 21627.73 335.57 42680.67 88888.00 2023-07-18 22:36:30.000 199 21627.73 335.55 42680.69 47834.92 2023-07-18 22:36:31.000 199 21627.72 335.55 42680.73 88888.00 2023-07-18 22:36:32.000 199 21627.72 335.58 42680.73 88888.00 2023-07-18 22:36:33.000 199 21627.75 335.58 42680.71 88888.00 2023-07-18 22:36:34.000 199 21627.75 335.58 42680.71 88888.00 2023-07-18 22:36:35.000 199 21627.73 335.58 42680.77 47834.94 2023-07-18 22:36:36.000 199 21627.70 335.54 42680.79 88888.00 2023-07-18 22:36:37.000 199 21627.68 335.46 42680.72 88888.00 2023-07-18 22:36:38.000 199 21627.65 335.49 42680.69 88888.00 2023-07-18 22:36:39.000 199 21627.64 335.60 42680.77 88888.00 2023-07-18 22:36:40.000 199 21627.69 335.64 42680.82 99999.00 2023-07-18 22:36:41.000 199 21627.75 335.63 42680.82 99999.00 2023-07-18 22:36:42.000 199 21627.77 335.68 42680.86 99999.00 2023-07-18 22:36:43.000 199 21627.77 335.73 42680.89 99999.00 2023-07-18 22:36:44.000 199 21627.77 335.73 42680.86 99999.00 2023-07-18 22:36:45.000 199 21627.74 335.71 42680.84 99999.00 2023-07-18 22:36:46.000 199 21627.66 335.74 42680.86 99999.00 2023-07-18 22:36:47.000 199 21627.66 335.77 42680.87 99999.00 2023-07-18 22:36:48.000 199 21627.70 335.78 42680.84 99999.00 2023-07-18 22:36:49.000 199 21627.72 335.76 42680.85 99999.00 2023-07-18 22:36:50.000 199 21627.72 335.71 42680.88 47834.96 2023-07-18 22:36:51.000 199 21627.68 335.67 42680.87 88888.00 2023-07-18 22:36:52.000 199 21627.61 335.71 42680.85 88888.00 2023-07-18 22:36:53.000 199 21627.60 335.72 42680.84 88888.00 2023-07-18 22:36:54.000 199 21627.60 335.68 42680.84 88888.00 2023-07-18 22:36:55.000 199 21627.60 335.68 42680.87 47834.86 2023-07-18 22:36:56.000 199 21627.60 335.70 42680.86 88888.00 2023-07-18 22:36:57.000 199 21627.60 335.66 42680.77 88888.00 2023-07-18 22:36:58.000 199 21627.60 335.61 42680.73 88888.00 2023-07-18 22:36:59.000 199 21627.58 335.62 42680.77 88888.00 2023-07-18 22:37:00.000 199 21627.56 335.67 42680.82 47834.88 2023-07-18 22:37:01.000 199 21627.54 335.69 42680.82 88888.00 2023-07-18 22:37:02.000 199 21627.52 335.66 42680.78 88888.00 2023-07-18 22:37:03.000 199 21627.52 335.67 42680.77 88888.00 2023-07-18 22:37:04.000 199 21627.56 335.69 42680.77 88888.00 2023-07-18 22:37:05.000 199 21627.59 335.69 42680.73 99999.00 2023-07-18 22:37:06.000 199 21627.60 335.71 42680.75 99999.00 2023-07-18 22:37:07.000 199 21627.65 335.69 42680.81 99999.00 2023-07-18 22:37:08.000 199 21627.68 335.65 42680.84 99999.00 2023-07-18 22:37:09.000 199 21627.62 335.66 42680.84 99999.00 2023-07-18 22:37:10.000 199 21627.52 335.69 42680.82 47833.41 2023-07-18 22:37:11.000 199 21627.44 335.70 42680.77 88888.00 2023-07-18 22:37:12.000 199 21627.40 335.73 42680.74 88888.00 2023-07-18 22:37:13.000 199 21627.44 335.78 42680.79 88888.00 2023-07-18 22:37:14.000 199 21627.54 335.77 42680.80 88888.00 2023-07-18 22:37:15.000 199 21627.63 335.69 42680.69 47834.88 2023-07-18 22:37:16.000 199 21627.65 335.62 42680.61 88888.00 2023-07-18 22:37:17.000 199 21627.64 335.65 42680.61 88888.00 2023-07-18 22:37:18.000 199 21627.60 335.70 42680.66 88888.00 2023-07-18 22:37:19.000 199 21627.62 335.73 42680.71 88888.00 2023-07-18 22:37:20.000 199 21627.67 335.75 42680.75 47834.94 2023-07-18 22:37:21.000 199 21627.64 335.74 42680.79 88888.00 2023-07-18 22:37:22.000 199 21627.56 335.70 42680.82 88888.00 2023-07-18 22:37:23.000 199 21627.53 335.65 42680.81 88888.00 2023-07-18 22:37:24.000 199 21627.55 335.67 42680.79 88888.00 2023-07-18 22:37:25.000 199 21627.58 335.71 42680.75 47834.96 2023-07-18 22:37:26.000 199 21627.57 335.72 42680.71 88888.00 2023-07-18 22:37:27.000 199 21627.55 335.73 42680.74 88888.00 2023-07-18 22:37:28.000 199 21627.56 335.73 42680.82 88888.00 2023-07-18 22:37:29.000 199 21627.55 335.72 42680.83 88888.00 2023-07-18 22:37:30.000 199 21627.49 335.72 42680.81 99999.00 2023-07-18 22:37:31.000 199 21627.48 335.72 42680.79 99999.00 2023-07-18 22:37:32.000 199 21627.51 335.75 42680.79 99999.00 2023-07-18 22:37:33.000 199 21627.48 335.79 42680.79 99999.00 2023-07-18 22:37:34.000 199 21627.44 335.84 42680.79 99999.00 2023-07-18 22:37:35.000 199 21627.44 335.87 42680.81 47834.93 2023-07-18 22:37:36.000 199 21627.44 335.83 42680.80 88888.00 2023-07-18 22:37:37.000 199 21627.44 335.76 42680.78 88888.00 2023-07-18 22:37:38.000 199 21627.47 335.73 42680.79 88888.00 2023-07-18 22:37:39.000 199 21627.53 335.73 42680.81 88888.00 2023-07-18 22:37:40.000 199 21627.54 335.73 42680.75 47834.95 2023-07-18 22:37:41.000 199 21627.52 335.74 42680.67 88888.00 2023-07-18 22:37:42.000 199 21627.52 335.77 42680.63 88888.00 2023-07-18 22:37:43.000 199 21627.54 335.79 42680.67 88888.00 2023-07-18 22:37:44.000 199 21627.59 335.81 42680.76 88888.00 2023-07-18 22:37:45.000 199 21627.62 335.85 42680.85 47834.90 2023-07-18 22:37:46.000 199 21627.58 335.87 42680.89 88888.00 2023-07-18 22:37:47.000 199 21627.53 335.84 42680.86 88888.00 2023-07-18 22:37:48.000 199 21627.53 335.79 42680.79 88888.00 2023-07-18 22:37:49.000 199 21627.53 335.77 42680.78 88888.00 2023-07-18 22:37:50.000 199 21627.49 335.80 42680.82 47834.99 2023-07-18 22:37:51.000 199 21627.48 335.86 42680.83 88888.00 2023-07-18 22:37:52.000 199 21627.47 335.93 42680.83 88888.00 2023-07-18 22:37:53.000 199 21627.41 335.95 42680.87 88888.00 2023-07-18 22:37:54.000 199 21627.39 335.93 42680.89 88888.00 2023-07-18 22:37:55.000 199 21627.42 335.89 42680.88 47834.96 2023-07-18 22:37:56.000 199 21627.41 335.86 42680.86 88888.00 2023-07-18 22:37:57.000 199 21627.35 335.84 42680.84 88888.00 2023-07-18 22:37:58.000 199 21627.34 335.83 42680.85 88888.00 2023-07-18 22:37:59.000 199 21627.41 335.86 42680.88 88888.00 2023-07-18 22:38:00.000 199 21627.51 335.88 42680.94 99999.00 2023-07-18 22:38:01.000 199 21627.53 335.89 42680.96 99999.00 2023-07-18 22:38:02.000 199 21627.46 335.91 42680.95 99999.00 2023-07-18 22:38:03.000 199 21627.37 335.94 42680.98 99999.00 2023-07-18 22:38:04.000 199 21627.36 335.93 42680.98 99999.00 2023-07-18 22:38:05.000 199 21627.39 335.88 42680.93 47834.86 2023-07-18 22:38:06.000 199 21627.38 335.84 42680.90 88888.00 2023-07-18 22:38:07.000 199 21627.40 335.85 42680.93 88888.00 2023-07-18 22:38:08.000 199 21627.44 335.85 42680.98 88888.00 2023-07-18 22:38:09.000 199 21627.46 335.86 42681.06 88888.00 2023-07-18 22:38:10.000 199 21627.46 335.90 42681.09 47834.91 2023-07-18 22:38:11.000 199 21627.47 335.93 42681.04 88888.00 2023-07-18 22:38:12.000 199 21627.43 335.90 42680.96 88888.00 2023-07-18 22:38:13.000 199 21627.36 335.88 42680.93 88888.00 2023-07-18 22:38:14.000 199 21627.35 335.93 42680.93 88888.00 2023-07-18 22:38:15.000 199 21627.33 336.01 42680.95 47834.95 2023-07-18 22:38:16.000 199 21627.32 336.06 42680.99 88888.00 2023-07-18 22:38:17.000 199 21627.35 336.05 42681.03 88888.00 2023-07-18 22:38:18.000 199 21627.37 336.03 42681.03 88888.00 2023-07-18 22:38:19.000 199 21627.31 336.01 42680.99 88888.00 2023-07-18 22:38:20.000 199 21627.24 335.96 42680.91 47835.46 2023-07-18 22:38:21.000 199 21627.20 335.91 42680.85 88888.00 2023-07-18 22:38:22.000 199 21627.17 335.89 42680.88 88888.00 2023-07-18 22:38:23.000 199 21627.15 335.92 42680.97 88888.00 2023-07-18 22:38:24.000 199 21627.15 335.94 42681.02 88888.00 2023-07-18 22:38:25.000 199 21627.14 335.90 42681.02 47835.01 2023-07-18 22:38:26.000 199 21627.12 335.88 42681.02 88888.00 2023-07-18 22:38:27.000 199 21627.14 335.93 42681.02 88888.00 2023-07-18 22:38:28.000 199 21627.20 335.96 42680.99 88888.00 2023-07-18 22:38:29.000 199 21627.23 335.95 42681.02 88888.00 2023-07-18 22:38:30.000 199 21627.22 335.93 42681.10 47834.87 2023-07-18 22:38:31.000 199 21627.22 335.94 42681.12 88888.00 2023-07-18 22:38:32.000 199 21627.21 335.97 42681.10 88888.00 2023-07-18 22:38:33.000 199 21627.17 335.98 42681.11 88888.00 2023-07-18 22:38:34.000 199 21627.19 335.96 42681.12 88888.00 2023-07-18 22:38:35.000 199 21627.23 335.97 42681.14 99999.00 2023-07-18 22:38:36.000 199 21627.22 336.02 42681.20 99999.00 2023-07-18 22:38:37.000 199 21627.16 336.04 42681.26 99999.00 2023-07-18 22:38:38.000 199 21627.11 336.00 42681.24 99999.00 2023-07-18 22:38:39.000 199 21627.17 335.96 42681.19 99999.00 2023-07-18 22:38:40.000 199 21627.27 335.99 42681.14 47834.93 2023-07-18 22:38:41.000 199 21627.28 336.10 42681.15 88888.00 2023-07-18 22:38:42.000 199 21627.24 336.18 42681.21 88888.00 2023-07-18 22:38:43.000 199 21627.25 336.19 42681.22 88888.00 2023-07-18 22:38:44.000 199 21627.25 336.14 42681.18 88888.00 2023-07-18 22:38:45.000 199 21627.22 336.10 42681.13 47835.87 2023-07-18 22:38:46.000 199 21627.21 336.09 42681.11 88888.00 2023-07-18 22:38:47.000 199 21627.22 336.12 42681.12 88888.00 2023-07-18 22:38:48.000 199 21627.22 336.15 42681.12 88888.00 2023-07-18 22:38:49.000 199 21627.26 336.12 42681.05 88888.00 2023-07-18 22:38:50.000 199 21627.25 336.09 42681.01 47835.00 2023-07-18 22:38:51.000 199 21627.18 336.10 42681.02 88888.00 2023-07-18 22:38:52.000 199 21627.14 336.14 42681.04 88888.00 2023-07-18 22:38:53.000 199 21627.15 336.18 42681.07 88888.00 2023-07-18 22:38:54.000 199 21627.17 336.17 42681.05 88888.00 2023-07-18 22:38:55.000 199 21627.18 336.15 42681.01 47835.05 2023-07-18 22:38:56.000 199 21627.18 336.17 42681.04 88888.00 2023-07-18 22:38:57.000 199 21627.18 336.17 42681.07 88888.00 2023-07-18 22:38:58.000 199 21627.16 336.17 42681.05 88888.00 2023-07-18 22:38:59.000 199 21627.15 336.20 42681.06 88888.00 2023-07-18 22:39:00.000 199 21627.21 336.22 42681.11 99999.00 2023-07-18 22:39:01.000 199 21627.27 336.24 42681.15 99999.00 2023-07-18 22:39:02.000 199 21627.28 336.28 42681.15 99999.00 2023-07-18 22:39:03.000 199 21627.26 336.29 42681.10 99999.00 2023-07-18 22:39:04.000 199 21627.23 336.25 42681.03 99999.00 2023-07-18 22:39:05.000 199 21627.22 336.21 42681.00 47834.99 2023-07-18 22:39:06.000 199 21627.26 336.20 42681.06 88888.00 2023-07-18 22:39:07.000 199 21627.32 336.26 42681.18 88888.00 2023-07-18 22:39:08.000 199 21627.31 336.34 42681.23 88888.00 2023-07-18 22:39:09.000 199 21627.31 336.38 42681.21 88888.00 2023-07-18 22:39:10.000 199 21627.34 336.39 42681.19 47835.12 2023-07-18 22:39:11.000 199 21627.35 336.42 42681.18 88888.00 2023-07-18 22:39:12.000 199 21627.33 336.45 42681.16 88888.00 2023-07-18 22:39:13.000 199 21627.30 336.44 42681.13 88888.00 2023-07-18 22:39:14.000 199 21627.28 336.43 42681.11 88888.00 2023-07-18 22:39:15.000 199 21627.28 336.45 42681.10 47835.04 2023-07-18 22:39:16.000 199 21627.28 336.46 42681.09 88888.00 2023-07-18 22:39:17.000 199 21627.24 336.49 42681.11 88888.00 2023-07-18 22:39:18.000 199 21627.25 336.53 42681.16 88888.00 2023-07-18 22:39:19.000 199 21627.27 336.55 42681.18 88888.00 2023-07-18 22:39:20.000 199 21627.25 336.56 42681.11 47835.01 2023-07-18 22:39:21.000 199 21627.23 336.57 42681.04 88888.00 2023-07-18 22:39:22.000 199 21627.22 336.53 42681.10 88888.00 2023-07-18 22:39:23.000 199 21627.20 336.51 42681.18 88888.00 2023-07-18 22:39:24.000 199 21627.21 336.53 42681.19 88888.00 2023-07-18 22:39:25.000 199 21627.26 336.57 42681.20 99999.00 2023-07-18 22:39:26.000 199 21627.28 336.63 42681.19 99999.00 2023-07-18 22:39:27.000 199 21627.26 336.64 42681.14 99999.00 2023-07-18 22:39:28.000 199 21627.21 336.62 42681.13 99999.00 2023-07-18 22:39:29.000 199 21627.21 336.60 42681.16 99999.00 2023-07-18 22:39:30.000 199 21627.24 336.60 42681.16 47835.96 2023-07-18 22:39:31.000 199 21627.21 336.63 42681.18 88888.00 2023-07-18 22:39:32.000 199 21627.15 336.67 42681.22 88888.00 2023-07-18 22:39:33.000 199 21627.13 336.72 42681.23 88888.00 2023-07-18 22:39:34.000 199 21627.19 336.78 42681.23 88888.00 2023-07-18 22:39:35.000 199 21627.20 336.79 42681.21 47835.16 2023-07-18 22:39:36.000 199 21627.12 336.75 42681.20 88888.00 2023-07-18 22:39:37.000 199 21627.07 336.72 42681.22 88888.00 2023-07-18 22:39:38.000 199 21627.13 336.72 42681.22 88888.00 2023-07-18 22:39:39.000 199 21627.20 336.75 42681.24 88888.00 2023-07-18 22:39:40.000 199 21627.19 336.78 42681.27 47835.03 2023-07-18 22:39:41.000 199 21627.13 336.80 42681.29 88888.00 2023-07-18 22:39:42.000 199 21627.12 336.80 42681.22 88888.00 2023-07-18 22:39:43.000 199 21627.16 336.75 42681.12 88888.00 2023-07-18 22:39:44.000 199 21627.16 336.69 42681.08 88888.00 2023-07-18 22:39:45.000 199 21627.15 336.72 42681.14 99999.00 2023-07-18 22:39:46.000 199 21627.17 336.85 42681.21 99999.00 2023-07-18 22:39:47.000 199 21627.18 336.95 42681.25 99999.00 2023-07-18 22:39:48.000 199 21627.12 336.97 42681.28 99999.00 2023-07-18 22:39:49.000 199 21627.05 336.96 42681.33 99999.00 2023-07-18 22:39:50.000 199 21627.10 336.96 42681.35 47835.09 2023-07-18 22:39:51.000 199 21627.19 336.95 42681.34 88888.00 2023-07-18 22:39:52.000 199 21627.19 336.94 42681.34 88888.00 2023-07-18 22:39:53.000 199 21627.18 336.91 42681.38 88888.00 2023-07-18 22:39:54.000 199 21627.23 336.86 42681.41 88888.00 2023-07-18 22:39:55.000 199 21627.26 336.84 42681.39 47835.23 2023-07-18 22:39:56.000 199 21627.17 336.89 42681.38 88888.00 2023-07-18 22:39:57.000 199 21627.07 336.94 42681.34 88888.00 2023-07-18 22:39:58.000 199 21627.07 336.95 42681.32 88888.00 2023-07-18 22:39:59.000 199 21627.13 336.94 42681.35 88888.00 2023-07-18 22:40:00.000 199 21627.18 336.98 42681.38 47835.28 2023-07-18 22:40:01.000 199 21627.18 337.01 42681.38 88888.00 2023-07-18 22:40:02.000 199 21627.16 337.01 42681.36 88888.00 2023-07-18 22:40:03.000 199 21627.15 336.99 42681.36 88888.00 2023-07-18 22:40:04.000 199 21627.14 336.96 42681.34 88888.00 2023-07-18 22:40:05.000 199 21627.13 336.94 42681.34 47835.19 2023-07-18 22:40:06.000 199 21627.16 336.96 42681.36 88888.00 2023-07-18 22:40:07.000 199 21627.17 337.02 42681.36 88888.00 2023-07-18 22:40:08.000 199 21627.15 337.10 42681.33 88888.00 2023-07-18 22:40:09.000 199 21627.12 337.15 42681.31 88888.00 2023-07-18 22:40:10.000 199 21627.13 337.15 42681.29 47835.25 2023-07-18 22:40:11.000 199 21627.14 337.09 42681.29 88888.00 2023-07-18 22:40:12.000 199 21627.09 337.06 42681.31 88888.00 2023-07-18 22:40:13.000 199 21627.03 337.11 42681.35 88888.00 2023-07-18 22:40:14.000 199 21627.02 337.14 42681.38 88888.00 2023-07-18 22:40:15.000 199 21627.07 337.08 42681.35 47835.28 2023-07-18 22:40:16.000 199 21627.14 337.00 42681.31 88888.00 2023-07-18 22:40:17.000 199 21627.12 336.97 42681.31 88888.00 2023-07-18 22:40:18.000 199 21627.08 336.98 42681.34 88888.00 2023-07-18 22:40:19.000 199 21627.10 336.99 42681.32 88888.00 2023-07-18 22:40:20.000 199 21627.11 337.02 42681.29 47835.25 2023-07-18 22:40:21.000 199 21627.05 337.07 42681.32 88888.00 2023-07-18 22:40:22.000 199 21627.00 337.11 42681.32 88888.00 2023-07-18 22:40:23.000 199 21627.02 337.11 42681.31 88888.00 2023-07-18 22:40:24.000 199 21627.05 337.12 42681.33 88888.00 2023-07-18 22:40:25.000 199 21627.08 337.15 42681.33 47835.26 2023-07-18 22:40:26.000 199 21627.13 337.18 42681.29 88888.00 2023-07-18 22:40:27.000 199 21627.15 337.22 42681.28 88888.00 2023-07-18 22:40:28.000 199 21627.12 337.27 42681.31 88888.00 2023-07-18 22:40:29.000 199 21627.10 337.29 42681.32 88888.00 2023-07-18 22:40:30.000 199 21627.11 337.30 42681.33 99999.00 2023-07-18 22:40:31.000 199 21627.15 337.31 42681.38 99999.00 2023-07-18 22:40:32.000 199 21627.15 337.34 42681.39 99999.00 2023-07-18 22:40:33.000 199 21627.11 337.36 42681.32 99999.00 2023-07-18 22:40:34.000 199 21627.10 337.31 42681.24 99999.00 2023-07-18 22:40:35.000 199 21627.10 337.23 42681.27 99999.00 2023-07-18 22:40:36.000 199 21627.08 337.21 42681.35 99999.00 2023-07-18 22:40:37.000 199 21627.03 337.25 42681.35 99999.00 2023-07-18 22:40:38.000 199 21627.03 337.30 42681.30 99999.00 2023-07-18 22:40:39.000 199 21627.08 337.37 42681.31 99999.00 2023-07-18 22:40:40.000 199 21627.13 337.40 42681.36 47835.30 2023-07-18 22:40:41.000 199 21627.10 337.38 42681.36 88888.00 2023-07-18 22:40:42.000 199 21627.06 337.33 42681.31 88888.00 2023-07-18 22:40:43.000 199 21627.04 337.33 42681.30 88888.00 2023-07-18 22:40:44.000 199 21627.06 337.36 42681.36 88888.00 2023-07-18 22:40:45.000 199 21627.06 337.39 42681.39 47835.28 2023-07-18 22:40:46.000 199 21627.03 337.43 42681.38 88888.00 2023-07-18 22:40:47.000 199 21627.04 337.44 42681.36 88888.00 2023-07-18 22:40:48.000 199 21627.10 337.44 42681.37 88888.00 2023-07-18 22:40:49.000 199 21627.14 337.48 42681.41 88888.00 2023-07-18 22:40:50.000 199 21627.14 337.54 42681.43 47835.31 2023-07-18 22:40:51.000 199 21627.18 337.56 42681.38 88888.00 2023-07-18 22:40:52.000 199 21627.25 337.56 42681.31 88888.00 2023-07-18 22:40:53.000 199 21627.26 337.54 42681.29 88888.00 2023-07-18 22:40:54.000 199 21627.19 337.51 42681.31 88888.00 2023-07-18 22:40:55.000 199 21627.14 337.48 42681.38 99999.00 2023-07-18 22:40:56.000 199 21627.18 337.46 42681.45 99999.00 2023-07-18 22:40:57.000 199 21627.22 337.46 42681.47 99999.00 2023-07-18 22:40:58.000 199 21627.20 337.51 42681.44 99999.00 2023-07-18 22:40:59.000 199 21627.19 337.51 42681.39 99999.00 2023-07-18 22:41:00.000 199 21627.25 337.44 42681.35 47834.76 2023-07-18 22:41:01.000 199 21627.28 337.40 42681.34 88888.00 2023-07-18 22:41:02.000 199 21627.26 337.43 42681.40 88888.00 2023-07-18 22:41:03.000 199 21627.25 337.47 42681.45 88888.00 2023-07-18 22:41:04.000 199 21627.28 337.50 42681.46 88888.00 2023-07-18 22:41:05.000 199 21627.28 337.50 42681.46 47835.27 2023-07-18 22:41:06.000 199 21627.25 337.45 42681.47 88888.00 2023-07-18 22:41:07.000 199 21627.20 337.41 42681.45 88888.00 2023-07-18 22:41:08.000 199 21627.16 337.41 42681.46 88888.00 2023-07-18 22:41:09.000 199 21627.17 337.45 42681.52 88888.00 2023-07-18 22:41:10.000 199 21627.19 337.48 42681.56 47835.44 2023-07-18 22:41:11.000 199 21627.21 337.48 42681.54 88888.00 2023-07-18 22:41:12.000 199 21627.24 337.46 42681.48 88888.00 2023-07-18 22:41:13.000 199 21627.24 337.47 42681.50 88888.00 2023-07-18 22:41:14.000 199 21627.22 337.49 42681.54 88888.00 2023-07-18 22:41:15.000 199 21627.24 337.49 42681.51 47835.36 2023-07-18 22:41:16.000 199 21627.27 337.48 42681.45 88888.00 2023-07-18 22:41:17.000 199 21627.32 337.49 42681.44 88888.00 2023-07-18 22:41:18.000 199 21627.38 337.53 42681.45 88888.00 2023-07-18 22:41:19.000 199 21627.38 337.53 42681.49 88888.00 2023-07-18 22:41:20.000 199 21627.35 337.51 42681.53 47835.40 2023-07-18 22:41:21.000 199 21627.38 337.50 42681.50 88888.00 2023-07-18 22:41:22.000 199 21627.42 337.50 42681.41 88888.00 2023-07-18 22:41:23.000 199 21627.39 337.52 42681.40 88888.00 2023-07-18 22:41:24.000 199 21627.36 337.62 42681.46 88888.00 2023-07-18 22:41:25.000 199 21627.43 337.72 42681.52 47836.12 2023-07-18 22:41:26.000 199 21627.47 337.76 42681.52 88888.00 2023-07-18 22:41:27.000 199 21627.39 337.74 42681.50 88888.00 2023-07-18 22:41:28.000 199 21627.34 337.70 42681.51 88888.00 2023-07-18 22:41:29.000 199 21627.35 337.70 42681.54 88888.00 2023-07-18 22:41:30.000 199 21627.36 337.69 42681.49 47835.49 2023-07-18 22:41:31.000 199 21627.37 337.66 42681.41 88888.00 2023-07-18 22:41:32.000 199 21627.37 337.67 42681.41 88888.00 2023-07-18 22:41:33.000 199 21627.37 337.70 42681.48 88888.00 2023-07-18 22:41:34.000 199 21627.38 337.70 42681.44 88888.00 2023-07-18 22:41:35.000 199 21627.37 337.69 42681.38 47835.44 2023-07-18 22:41:36.000 199 21627.35 337.69 42681.43 88888.00 2023-07-18 22:41:37.000 199 21627.36 337.69 42681.49 88888.00 2023-07-18 22:41:38.000 199 21627.39 337.71 42681.46 88888.00 2023-07-18 22:41:39.000 199 21627.41 337.76 42681.40 88888.00 2023-07-18 22:41:40.000 199 21627.43 337.80 42681.38 47835.33 2023-07-18 22:41:41.000 199 21627.41 337.83 42681.40 88888.00 2023-07-18 22:41:42.000 199 21627.34 337.85 42681.44 88888.00 2023-07-18 22:41:43.000 199 21627.28 337.83 42681.44 88888.00 2023-07-18 22:41:44.000 199 21627.30 337.80 42681.44 88888.00 2023-07-18 22:41:45.000 199 21627.34 337.77 42681.44 99999.00 2023-07-18 22:41:46.000 199 21627.39 337.77 42681.42 99999.00 2023-07-18 22:41:47.000 199 21627.44 337.80 42681.41 99999.00 2023-07-18 22:41:48.000 199 21627.47 337.85 42681.45 99999.00 2023-07-18 22:41:49.000 199 21627.49 337.87 42681.46 99999.00 2023-07-18 22:41:50.000 199 21627.47 337.88 42681.40 47835.45 2023-07-18 22:41:51.000 199 21627.41 337.90 42681.36 88888.00 2023-07-18 22:41:52.000 199 21627.40 337.90 42681.36 88888.00 2023-07-18 22:41:53.000 199 21627.42 337.88 42681.36 88888.00 2023-07-18 22:41:54.000 199 21627.40 337.88 42681.36 88888.00 2023-07-18 22:41:55.000 199 21627.35 337.92 42681.36 47835.48 2023-07-18 22:41:56.000 199 21627.34 337.95 42681.40 88888.00 2023-07-18 22:41:57.000 199 21627.40 337.98 42681.43 88888.00 2023-07-18 22:41:58.000 199 21627.45 338.01 42681.39 88888.00 2023-07-18 22:41:59.000 199 21627.47 338.00 42681.38 88888.00 2023-07-18 22:42:00.000 199 21627.48 337.96 42681.39 99999.00 2023-07-18 22:42:01.000 199 21627.48 337.95 42681.40 99999.00 2023-07-18 22:42:02.000 199 21627.48 337.99 42681.38 99999.00 2023-07-18 22:42:03.000 199 21627.46 338.03 42681.36 99999.00 2023-07-18 22:42:04.000 199 21627.41 338.04 42681.38 99999.00 2023-07-18 22:42:05.000 199 21627.38 337.98 42681.38 47835.62 2023-07-18 22:42:06.000 199 21627.39 337.92 42681.36 88888.00 2023-07-18 22:42:07.000 199 21627.42 337.93 42681.39 88888.00 2023-07-18 22:42:08.000 199 21627.45 337.97 42681.43 88888.00 2023-07-18 22:42:09.000 199 21627.50 338.01 42681.41 88888.00 2023-07-18 22:42:10.000 199 21627.54 338.07 42681.40 47835.68 2023-07-18 22:42:11.000 199 21627.58 338.14 42681.38 88888.00 2023-07-18 22:42:12.000 199 21627.61 338.17 42681.34 88888.00 2023-07-18 22:42:13.000 199 21627.61 338.15 42681.32 88888.00 2023-07-18 22:42:14.000 199 21627.60 338.15 42681.34 88888.00 2023-07-18 22:42:15.000 199 21627.61 338.17 42681.37 47835.46 2023-07-18 22:42:16.000 199 21627.63 338.17 42681.37 88888.00 2023-07-18 22:42:17.000 199 21627.64 338.14 42681.31 88888.00 2023-07-18 22:42:18.000 199 21627.63 338.12 42681.24 88888.00 2023-07-18 22:42:19.000 199 21627.62 338.15 42681.27 88888.00 2023-07-18 22:42:20.000 199 21627.58 338.17 42681.34 47835.53 2023-07-18 22:42:21.000 199 21627.56 338.14 42681.40 88888.00 2023-07-18 22:42:22.000 199 21627.54 338.11 42681.41 88888.00 2023-07-18 22:42:23.000 199 21627.50 338.11 42681.39 88888.00 2023-07-18 22:42:24.000 199 21627.50 338.08 42681.34 88888.00 2023-07-18 22:42:25.000 199 21627.53 338.04 42681.33 99999.00 2023-07-18 22:42:26.000 199 21627.56 338.07 42681.39 99999.00 2023-07-18 22:42:27.000 199 21627.58 338.17 42681.46 99999.00 2023-07-18 22:42:28.000 199 21627.56 338.25 42681.45 99999.00 2023-07-18 22:42:29.000 199 21627.49 338.27 42681.43 99999.00 2023-07-18 22:42:30.000 199 21627.45 338.24 42681.41 99999.00 2023-07-18 22:42:31.000 199 21627.51 338.21 42681.41 99999.00 2023-07-18 22:42:32.000 199 21627.59 338.18 42681.41 99999.00 2023-07-18 22:42:33.000 199 21627.58 338.12 42681.38 99999.00 2023-07-18 22:42:34.000 199 21627.57 338.10 42681.34 99999.00 2023-07-18 22:42:35.000 199 21627.62 338.11 42681.35 47835.65 2023-07-18 22:42:36.000 199 21627.67 338.11 42681.40 88888.00 2023-07-18 22:42:37.000 199 21627.66 338.11 42681.45 88888.00 2023-07-18 22:42:38.000 199 21627.62 338.12 42681.46 88888.00 2023-07-18 22:42:39.000 199 21627.55 338.13 42681.44 88888.00 2023-07-18 22:42:40.000 199 21627.55 338.15 42681.44 47835.57 2023-07-18 22:42:41.000 199 21627.63 338.22 42681.46 88888.00 2023-07-18 22:42:42.000 199 21627.70 338.27 42681.44 88888.00 2023-07-18 22:42:43.000 199 21627.69 338.24 42681.39 88888.00 2023-07-18 22:42:44.000 199 21627.72 338.21 42681.35 88888.00 2023-07-18 22:42:45.000 199 21627.75 338.24 42681.38 47835.64 2023-07-18 22:42:46.000 199 21627.72 338.28 42681.40 88888.00 2023-07-18 22:42:47.000 199 21627.66 338.29 42681.40 88888.00 2023-07-18 22:42:48.000 199 21627.64 338.27 42681.41 88888.00 2023-07-18 22:42:49.000 199 21627.62 338.27 42681.43 88888.00 2023-07-18 22:42:50.000 199 21627.59 338.27 42681.40 99999.00 2023-07-18 22:42:51.000 199 21627.57 338.24 42681.36 99999.00 2023-07-18 22:42:52.000 199 21627.59 338.20 42681.36 99999.00 2023-07-18 22:42:53.000 199 21627.61 338.18 42681.36 99999.00 2023-07-18 22:42:54.000 199 21627.60 338.13 42681.31 99999.00 2023-07-18 22:42:55.000 199 21627.58 338.05 42681.25 47834.20 2023-07-18 22:42:56.000 199 21627.57 338.03 42681.25 88888.00 2023-07-18 22:42:57.000 199 21627.56 338.11 42681.29 88888.00 2023-07-18 22:42:58.000 199 21627.56 338.17 42681.30 88888.00 2023-07-18 22:42:59.000 199 21627.59 338.18 42681.30 88888.00 2023-07-18 22:43:00.000 199 21627.62 338.19 42681.32 47835.54 2023-07-18 22:43:01.000 199 21627.65 338.24 42681.36 88888.00 2023-07-18 22:43:02.000 199 21627.68 338.26 42681.34 88888.00 2023-07-18 22:43:03.000 199 21627.74 338.25 42681.29 88888.00 2023-07-18 22:43:04.000 199 21627.78 338.26 42681.23 88888.00 2023-07-18 22:43:05.000 199 21627.76 338.27 42681.20 47835.70 2023-07-18 22:43:06.000 199 21627.71 338.28 42681.22 88888.00 2023-07-18 22:43:07.000 199 21627.72 338.25 42681.22 88888.00 2023-07-18 22:43:08.000 199 21627.79 338.21 42681.18 88888.00 2023-07-18 22:43:09.000 199 21627.84 338.19 42681.16 88888.00 2023-07-18 22:43:10.000 199 21627.86 338.18 42681.22 47835.65 2023-07-18 22:43:11.000 199 21627.86 338.20 42681.27 88888.00 2023-07-18 22:43:12.000 199 21627.86 338.23 42681.27 88888.00 2023-07-18 22:43:13.000 199 21627.85 338.25 42681.26 88888.00 2023-07-18 22:43:14.000 199 21627.82 338.24 42681.25 88888.00 2023-07-18 22:43:15.000 199 21627.79 338.19 42681.22 99999.00 2023-07-18 22:43:16.000 199 21627.83 338.17 42681.19 99999.00 2023-07-18 22:43:17.000 199 21627.88 338.19 42681.21 99999.00 2023-07-18 22:43:18.000 199 21627.88 338.18 42681.28 99999.00 2023-07-18 22:43:19.000 199 21627.85 338.18 42681.30 99999.00 2023-07-18 22:43:20.000 199 21627.87 338.25 42681.29 47835.64 2023-07-18 22:43:21.000 199 21627.91 338.27 42681.27 88888.00 2023-07-18 22:43:22.000 199 21627.92 338.22 42681.23 88888.00 2023-07-18 22:43:23.000 199 21627.92 338.20 42681.25 88888.00 2023-07-18 22:43:24.000 199 21627.89 338.22 42681.31 88888.00 2023-07-18 22:43:25.000 199 21627.85 338.22 42681.35 47835.66 2023-07-18 22:43:26.000 199 21627.82 338.22 42681.33 88888.00 2023-07-18 22:43:27.000 199 21627.79 338.25 42681.29 88888.00 2023-07-18 22:43:28.000 199 21627.78 338.26 42681.28 88888.00 2023-07-18 22:43:29.000 199 21627.82 338.24 42681.24 88888.00 2023-07-18 22:43:30.000 199 21627.86 338.23 42681.21 47835.58 2023-07-18 22:43:31.000 199 21627.88 338.28 42681.22 88888.00 2023-07-18 22:43:32.000 199 21627.90 338.30 42681.24 88888.00 2023-07-18 22:43:33.000 199 21627.93 338.30 42681.24 88888.00 2023-07-18 22:43:34.000 199 21627.97 338.31 42681.25 88888.00 2023-07-18 22:43:35.000 199 21627.99 338.32 42681.24 47835.60 2023-07-18 22:43:36.000 199 21627.96 338.31 42681.23 88888.00 2023-07-18 22:43:37.000 199 21627.90 338.27 42681.23 88888.00 2023-07-18 22:43:38.000 199 21627.90 338.22 42681.21 88888.00 2023-07-18 22:43:39.000 199 21627.92 338.23 42681.21 88888.00 2023-07-18 22:43:40.000 199 21627.93 338.30 42681.22 99999.00 2023-07-18 22:43:41.000 199 21627.95 338.36 42681.19 99999.00 2023-07-18 22:43:42.000 199 21627.98 338.38 42681.14 99999.00 2023-07-18 22:43:43.000 199 21627.97 338.40 42681.16 99999.00 2023-07-18 22:43:44.000 199 21627.95 338.44 42681.21 99999.00 2023-07-18 22:43:45.000 199 21627.93 338.43 42681.22 47836.28 2023-07-18 22:43:46.000 199 21627.90 338.36 42681.18 88888.00 2023-07-18 22:43:47.000 199 21627.96 338.29 42681.15 88888.00 2023-07-18 22:43:48.000 199 21628.03 338.31 42681.20 88888.00 2023-07-18 22:43:49.000 199 21628.02 338.39 42681.26 88888.00 2023-07-18 22:43:50.000 199 21628.02 338.43 42681.22 47835.71 2023-07-18 22:43:51.000 199 21628.07 338.42 42681.14 88888.00 2023-07-18 22:43:52.000 199 21628.10 338.37 42681.10 88888.00 2023-07-18 22:43:53.000 199 21628.08 338.31 42681.10 88888.00 2023-07-18 22:43:54.000 199 21628.03 338.31 42681.14 88888.00 2023-07-18 22:43:55.000 199 21628.03 338.39 42681.17 47835.61 2023-07-18 22:43:56.000 199 21628.08 338.42 42681.14 88888.00 2023-07-18 22:43:57.000 199 21628.14 338.38 42681.13 88888.00 2023-07-18 22:43:58.000 199 21628.19 338.37 42681.12 88888.00 2023-07-18 22:43:59.000 199 21628.22 338.37 42681.09 88888.00 2023-07-18 22:44:00.000 199 21628.19 338.38 42681.11 47835.63 2023-07-18 22:44:01.000 199 21628.10 338.40 42681.18 88888.00 2023-07-18 22:44:02.000 199 21628.06 338.41 42681.21 88888.00 2023-07-18 22:44:03.000 199 21628.11 338.38 42681.21 88888.00 2023-07-18 22:44:04.000 199 21628.16 338.31 42681.18 88888.00 2023-07-18 22:44:05.000 199 21628.20 338.28 42681.13 47835.68 2023-07-18 22:44:06.000 199 21628.27 338.28 42681.12 88888.00 2023-07-18 22:44:07.000 199 21628.31 338.29 42681.17 88888.00 2023-07-18 22:44:08.000 199 21628.33 338.26 42681.23 88888.00 2023-07-18 22:44:09.000 199 21628.34 338.23 42681.23 88888.00 2023-07-18 22:44:10.000 199 21628.30 338.27 42681.20 47835.77 2023-07-18 22:44:11.000 199 21628.26 338.30 42681.16 88888.00 2023-07-18 22:44:12.000 199 21628.23 338.27 42681.11 88888.00 2023-07-18 22:44:13.000 199 21628.22 338.26 42681.08 88888.00 2023-07-18 22:44:14.000 199 21628.24 338.29 42681.10 88888.00 2023-07-18 22:44:15.000 199 21628.22 338.31 42681.12 47835.71 2023-07-18 22:44:16.000 199 21628.22 338.31 42681.11 88888.00 2023-07-18 22:44:17.000 199 21628.22 338.30 42681.10 88888.00 2023-07-18 22:44:18.000 199 21628.17 338.26 42681.11 88888.00 2023-07-18 22:44:19.000 199 21628.10 338.22 42681.13 88888.00 2023-07-18 22:44:20.000 199 21628.08 338.20 42681.13 47835.70 2023-07-18 22:44:21.000 199 21628.08 338.19 42681.08 88888.00 2023-07-18 22:44:22.000 199 21628.10 338.24 42681.04 88888.00 2023-07-18 22:44:23.000 199 21628.16 338.32 42681.03 88888.00 2023-07-18 22:44:24.000 199 21628.19 338.33 42681.03 88888.00 2023-07-18 22:44:25.000 199 21628.18 338.31 42681.05 47835.66 2023-07-18 22:44:26.000 199 21628.18 338.34 42681.06 88888.00 2023-07-18 22:44:27.000 199 21628.19 338.39 42681.07 88888.00 2023-07-18 22:44:28.000 199 21628.20 338.41 42681.09 88888.00 2023-07-18 22:44:29.000 199 21628.18 338.35 42681.10 88888.00 2023-07-18 22:44:30.000 199 21628.18 338.31 42681.10 47836.26 2023-07-18 22:44:31.000 199 21628.21 338.31 42681.09 88888.00 2023-07-18 22:44:32.000 199 21628.22 338.31 42681.09 88888.00 2023-07-18 22:44:33.000 199 21628.19 338.29 42681.12 88888.00 2023-07-18 22:44:34.000 199 21628.23 338.29 42681.12 88888.00 2023-07-18 22:44:35.000 199 21628.28 338.29 42681.10 47835.62 2023-07-18 22:44:36.000 199 21628.32 338.27 42681.07 88888.00 2023-07-18 22:44:37.000 199 21628.38 338.27 42681.07 88888.00 2023-07-18 22:44:38.000 199 21628.39 338.34 42681.14 88888.00 2023-07-18 22:44:39.000 199 21628.33 338.36 42681.16 88888.00 2023-07-18 22:44:40.000 199 21628.30 338.27 42681.12 47835.67 2023-07-18 22:44:41.000 199 21628.29 338.19 42681.07 88888.00 2023-07-18 22:44:42.000 199 21628.26 338.20 42681.04 88888.00 2023-07-18 22:44:43.000 199 21628.26 338.25 42681.02 88888.00 2023-07-18 22:44:44.000 199 21628.26 338.30 42681.03 88888.00 2023-07-18 22:44:45.000 199 21628.24 338.31 42681.03 99999.00 2023-07-18 22:44:46.000 199 21628.24 338.31 42681.01 99999.00 2023-07-18 22:44:47.000 199 21628.29 338.30 42680.99 99999.00 2023-07-18 22:44:48.000 199 21628.34 338.28 42681.01 99999.00 2023-07-18 22:44:49.000 199 21628.32 338.24 42681.04 99999.00 2023-07-18 22:44:50.000 199 21628.31 338.21 42681.03 47835.67 2023-07-18 22:44:51.000 199 21628.31 338.18 42681.01 88888.00 2023-07-18 22:44:52.000 199 21628.32 338.16 42681.00 88888.00 2023-07-18 22:44:53.000 199 21628.34 338.18 42681.01 88888.00 2023-07-18 22:44:54.000 199 21628.35 338.21 42681.04 88888.00 2023-07-18 22:44:55.000 199 21628.35 338.18 42681.04 47836.15 2023-07-18 22:44:56.000 199 21628.37 338.13 42681.01 88888.00 2023-07-18 22:44:57.000 199 21628.41 338.12 42680.99 88888.00 2023-07-18 22:44:58.000 199 21628.41 338.12 42680.93 88888.00 2023-07-18 22:44:59.000 199 21628.37 338.09 42680.87 88888.00 2023-07-18 22:45:00.000 199 21628.34 338.08 42680.86 47835.54 2023-07-18 22:45:01.000 199 21628.34 338.08 42680.89 88888.00 2023-07-18 22:45:02.000 199 21628.35 338.08 42680.96 88888.00 2023-07-18 22:45:03.000 199 21628.34 338.10 42681.03 88888.00 2023-07-18 22:45:04.000 199 21628.34 338.13 42681.01 88888.00 2023-07-18 22:45:05.000 199 21628.35 338.22 42680.94 47835.74 2023-07-18 22:45:06.000 199 21628.29 338.31 42680.94 88888.00 2023-07-18 22:45:07.000 199 21628.22 338.30 42680.95 88888.00 2023-07-18 22:45:08.000 199 21628.21 338.24 42680.95 88888.00 2023-07-18 22:45:09.000 199 21628.28 338.20 42680.93 88888.00 2023-07-18 22:45:10.000 199 21628.35 338.17 42680.89 99999.00 2023-07-18 22:45:11.000 199 21628.35 338.12 42680.89 99999.00 2023-07-18 22:45:12.000 199 21628.32 338.07 42680.89 99999.00 2023-07-18 22:45:13.000 199 21628.35 338.06 42680.90 99999.00 2023-07-18 22:45:14.000 199 21628.34 338.08 42680.92 99999.00 2023-07-18 22:45:15.000 199 21628.30 338.06 42680.90 47835.73 2023-07-18 22:45:16.000 199 21628.32 338.04 42680.89 88888.00 2023-07-18 22:45:17.000 199 21628.42 338.07 42680.93 88888.00 2023-07-18 22:45:18.000 199 21628.46 338.11 42680.96 88888.00 2023-07-18 22:45:19.000 199 21628.44 338.13 42680.98 88888.00 2023-07-18 22:45:20.000 199 21628.42 338.14 42681.00 47835.65 2023-07-18 22:45:21.000 199 21628.38 338.14 42681.03 88888.00 2023-07-18 22:45:22.000 199 21628.38 338.14 42681.05 88888.00 2023-07-18 22:45:23.000 199 21628.41 338.13 42681.02 88888.00 2023-07-18 22:45:24.000 199 21628.39 338.12 42681.03 88888.00 2023-07-18 22:45:25.000 199 21628.37 338.10 42681.07 47835.57 2023-07-18 22:45:26.000 199 21628.42 338.08 42681.06 88888.00 2023-07-18 22:45:27.000 199 21628.47 338.11 42681.06 88888.00 2023-07-18 22:45:28.000 199 21628.43 338.15 42681.09 88888.00 2023-07-18 22:45:29.000 199 21628.38 338.15 42681.04 88888.00 2023-07-18 22:45:30.000 199 21628.40 338.18 42680.98 47835.67 2023-07-18 22:45:31.000 199 21628.42 338.21 42680.98 88888.00 2023-07-18 22:45:32.000 199 21628.40 338.19 42681.01 88888.00 2023-07-18 22:45:33.000 199 21628.42 338.14 42681.02 88888.00 2023-07-18 22:45:34.000 199 21628.47 338.13 42680.95 88888.00 2023-07-18 22:45:35.000 199 21628.51 338.10 42680.89 47835.60 2023-07-18 22:45:36.000 199 21628.55 338.05 42680.89 88888.00 2023-07-18 22:45:37.000 199 21628.57 338.00 42680.90 88888.00 2023-07-18 22:45:38.000 199 21628.58 337.98 42680.89 88888.00 2023-07-18 22:45:39.000 199 21628.59 337.96 42680.89 88888.00 2023-07-18 22:45:40.000 199 21628.56 337.95 42680.88 47835.64 2023-07-18 22:45:41.000 199 21628.51 337.95 42680.87 88888.00 2023-07-18 22:45:42.000 199 21628.50 337.95 42680.91 88888.00 2023-07-18 22:45:43.000 199 21628.57 337.95 42680.92 88888.00 2023-07-18 22:45:44.000 199 21628.60 337.97 42680.89 88888.00 2023-07-18 22:45:45.000 199 21628.58 337.99 42680.93 47835.59 2023-07-18 22:45:46.000 199 21628.59 337.98 42681.00 88888.00 2023-07-18 22:45:47.000 199 21628.62 337.97 42681.02 88888.00 2023-07-18 22:45:48.000 199 21628.62 338.02 42681.03 88888.00 2023-07-18 22:45:49.000 199 21628.59 338.09 42681.03 88888.00 2023-07-18 22:45:50.000 199 21628.58 338.09 42681.00 47835.67 2023-07-18 22:45:51.000 199 21628.57 338.07 42680.99 88888.00 2023-07-18 22:45:52.000 199 21628.56 338.07 42680.99 88888.00 2023-07-18 22:45:53.000 199 21628.53 338.04 42680.99 88888.00 2023-07-18 22:45:54.000 199 21628.51 338.00 42681.00 88888.00 2023-07-18 22:45:55.000 199 21628.49 337.99 42681.02 47835.62 2023-07-18 22:45:56.000 199 21628.50 338.03 42681.05 88888.00 2023-07-18 22:45:57.000 199 21628.51 338.06 42681.04 88888.00 2023-07-18 22:45:58.000 199 21628.48 338.04 42681.02 88888.00 2023-07-18 22:45:59.000 199 21628.47 338.00 42681.02 88888.00 2023-07-18 22:46:00.000 199 21628.53 338.02 42681.02 47833.91 2023-07-18 22:46:01.000 199 21628.62 338.05 42681.02 88888.00 2023-07-18 22:46:02.000 199 21628.66 338.04 42681.02 88888.00 2023-07-18 22:46:03.000 199 21628.66 338.03 42680.99 88888.00 2023-07-18 22:46:04.000 199 21628.61 338.04 42680.96 88888.00 2023-07-18 22:46:05.000 199 21628.53 338.08 42680.97 47835.51 2023-07-18 22:46:06.000 199 21628.45 338.10 42680.98 88888.00 2023-07-18 22:46:07.000 199 21628.42 338.04 42680.97 88888.00 2023-07-18 22:46:08.000 199 21628.46 337.96 42680.90 88888.00 2023-07-18 22:46:09.000 199 21628.52 337.96 42680.87 88888.00 2023-07-18 22:46:10.000 199 21628.53 337.99 42680.91 47835.60 2023-07-18 22:46:11.000 199 21628.51 337.97 42680.97 88888.00 2023-07-18 22:46:12.000 199 21628.55 337.94 42680.98 88888.00 2023-07-18 22:46:13.000 199 21628.62 337.89 42681.00 88888.00 2023-07-18 22:46:14.000 199 21628.62 337.84 42681.01 88888.00 2023-07-18 22:46:15.000 199 21628.59 337.84 42680.97 47835.54 2023-07-18 22:46:16.000 199 21628.59 337.85 42680.90 88888.00 2023-07-18 22:46:17.000 199 21628.58 337.88 42680.91 88888.00 2023-07-18 22:46:18.000 199 21628.57 337.94 42680.97 88888.00 2023-07-18 22:46:19.000 199 21628.58 337.97 42680.99 88888.00 2023-07-18 22:46:20.000 199 21628.58 337.91 42680.99 47835.55 2023-07-18 22:46:21.000 199 21628.59 337.86 42680.99 88888.00 2023-07-18 22:46:22.000 199 21628.59 337.83 42680.97 88888.00 2023-07-18 22:46:23.000 199 21628.53 337.85 42680.88 88888.00 2023-07-18 22:46:24.000 199 21628.51 337.88 42680.80 88888.00 2023-07-18 22:46:25.000 199 21628.54 337.89 42680.82 47835.67 2023-07-18 22:46:26.000 199 21628.58 337.88 42680.88 88888.00 2023-07-18 22:46:27.000 199 21628.56 337.88 42680.91 88888.00 2023-07-18 22:46:28.000 199 21628.55 337.85 42680.86 88888.00 2023-07-18 22:46:29.000 199 21628.55 337.80 42680.79 88888.00 2023-07-18 22:46:30.000 199 21628.50 337.80 42680.78 47835.52 2023-07-18 22:46:31.000 199 21628.46 337.83 42680.81 88888.00 2023-07-18 22:46:32.000 199 21628.46 337.85 42680.79 88888.00 2023-07-18 22:46:33.000 199 21628.42 337.82 42680.79 88888.00 2023-07-18 22:46:34.000 199 21628.39 337.77 42680.84 88888.00 2023-07-18 22:46:35.000 199 21628.42 337.75 42680.85 47835.50 2023-07-18 22:46:36.000 199 21628.41 337.75 42680.81 88888.00 2023-07-18 22:46:37.000 199 21628.34 337.75 42680.83 88888.00 2023-07-18 22:46:38.000 199 21628.29 337.77 42680.90 88888.00 2023-07-18 22:46:39.000 199 21628.28 337.78 42680.93 88888.00 2023-07-18 22:46:40.000 199 21628.28 337.79 42680.89 47835.34 2023-07-18 22:46:41.000 199 21628.28 337.77 42680.87 88888.00 2023-07-18 22:46:42.000 199 21628.28 337.75 42680.89 88888.00 2023-07-18 22:46:43.000 199 21628.28 337.75 42680.90 88888.00 2023-07-18 22:46:44.000 199 21628.27 337.75 42680.86 88888.00 2023-07-18 22:46:45.000 199 21628.29 337.74 42680.85 47835.51 2023-07-18 22:46:46.000 199 21628.33 337.74 42680.88 88888.00 2023-07-18 22:46:47.000 199 21628.31 337.75 42680.87 88888.00 2023-07-18 22:46:48.000 199 21628.25 337.75 42680.86 88888.00 2023-07-18 22:46:49.000 199 21628.21 337.77 42680.84 88888.00 2023-07-18 22:46:50.000 199 21628.22 337.76 42680.81 47835.50 2023-07-18 22:46:51.000 199 21628.24 337.70 42680.79 88888.00 2023-07-18 22:46:52.000 199 21628.22 337.66 42680.80 88888.00 2023-07-18 22:46:53.000 199 21628.15 337.69 42680.84 88888.00 2023-07-18 22:46:54.000 199 21628.17 337.73 42680.85 88888.00 2023-07-18 22:46:55.000 199 21628.28 337.70 42680.83 47835.44 2023-07-18 22:46:56.000 199 21628.32 337.66 42680.84 88888.00 2023-07-18 22:46:57.000 199 21628.26 337.67 42680.89 88888.00 2023-07-18 22:46:58.000 199 21628.22 337.68 42680.90 88888.00 2023-07-18 22:46:59.000 199 21628.23 337.65 42680.87 88888.00 2023-07-18 22:47:00.000 199 21628.24 337.66 42680.85 47835.39 2023-07-18 22:47:01.000 199 21628.22 337.70 42680.85 88888.00 2023-07-18 22:47:02.000 199 21628.21 337.74 42680.89 88888.00 2023-07-18 22:47:03.000 199 21628.18 337.77 42680.94 88888.00 2023-07-18 22:47:04.000 199 21628.14 337.77 42680.94 88888.00 2023-07-18 22:47:05.000 199 21628.11 337.76 42680.91 99999.00 2023-07-18 22:47:06.000 199 21628.15 337.74 42680.89 99999.00 2023-07-18 22:47:07.000 199 21628.21 337.71 42680.88 99999.00 2023-07-18 22:47:08.000 199 21628.24 337.71 42680.89 99999.00 2023-07-18 22:47:09.000 199 21628.24 337.73 42680.93 99999.00 2023-07-18 22:47:10.000 199 21628.24 337.72 42680.94 47834.11 2023-07-18 22:47:11.000 199 21628.27 337.66 42680.94 88888.00 2023-07-18 22:47:12.000 199 21628.27 337.62 42680.93 88888.00 2023-07-18 22:47:13.000 199 21628.23 337.65 42680.89 88888.00 2023-07-18 22:47:14.000 199 21628.19 337.66 42680.84 88888.00 2023-07-18 22:47:15.000 199 21628.20 337.65 42680.82 47835.40 2023-07-18 22:47:16.000 199 21628.25 337.66 42680.86 88888.00 2023-07-18 22:47:17.000 199 21628.30 337.66 42680.89 88888.00 2023-07-18 22:47:18.000 199 21628.31 337.63 42680.88 88888.00 2023-07-18 22:47:19.000 199 21628.28 337.63 42680.91 88888.00 2023-07-18 22:47:20.000 199 21628.23 337.66 42680.98 47835.42 2023-07-18 22:47:21.000 199 21628.19 337.66 42680.96 88888.00 2023-07-18 22:47:22.000 199 21628.15 337.65 42680.88 88888.00 2023-07-18 22:47:23.000 199 21628.11 337.65 42680.82 88888.00 2023-07-18 22:47:24.000 199 21628.06 337.63 42680.78 88888.00 2023-07-18 22:47:25.000 199 21628.03 337.61 42680.77 47835.20 2023-07-18 22:47:26.000 199 21628.05 337.61 42680.77 88888.00 2023-07-18 22:47:27.000 199 21628.09 337.59 42680.78 88888.00 2023-07-18 22:47:28.000 199 21628.12 337.56 42680.78 88888.00 2023-07-18 22:47:29.000 199 21628.09 337.58 42680.77 88888.00 2023-07-18 22:47:30.000 199 21628.03 337.62 42680.79 47835.39 2023-07-18 22:47:31.000 199 21627.99 337.58 42680.85 88888.00 2023-07-18 22:47:32.000 199 21628.01 337.51 42680.86 88888.00 2023-07-18 22:47:33.000 199 21628.06 337.52 42680.84 88888.00 2023-07-18 22:47:34.000 199 21628.01 337.56 42680.81 88888.00 2023-07-18 22:47:35.000 199 21627.91 337.54 42680.80 99999.00 2023-07-18 22:47:36.000 199 21627.88 337.51 42680.77 99999.00 2023-07-18 22:47:37.000 199 21627.89 337.51 42680.73 99999.00 2023-07-18 22:47:38.000 199 21627.89 337.56 42680.71 99999.00 2023-07-18 22:47:39.000 199 21627.87 337.61 42680.71 99999.00 2023-07-18 22:47:40.000 199 21627.82 337.60 42680.71 47835.26 2023-07-18 22:47:41.000 199 21627.80 337.58 42680.75 88888.00 2023-07-18 22:47:42.000 199 21627.87 337.56 42680.80 88888.00 2023-07-18 22:47:43.000 199 21627.97 337.49 42680.85 88888.00 2023-07-18 22:47:44.000 199 21628.01 337.42 42680.91 88888.00 2023-07-18 22:47:45.000 199 21628.01 337.39 42680.93 47835.23 2023-07-18 22:47:46.000 199 21628.03 337.39 42680.88 88888.00 2023-07-18 22:47:47.000 199 21628.00 337.39 42680.84 88888.00 2023-07-18 22:47:48.000 199 21627.92 337.39 42680.83 88888.00 2023-07-18 22:47:49.000 199 21627.81 337.39 42680.84 88888.00 2023-07-18 22:47:50.000 199 21627.76 337.40 42680.83 99999.00 2023-07-18 22:47:51.000 199 21627.79 337.42 42680.79 99999.00 2023-07-18 22:47:52.000 199 21627.87 337.45 42680.81 99999.00 2023-07-18 22:47:53.000 199 21627.92 337.44 42680.86 99999.00 2023-07-18 22:47:54.000 199 21627.91 337.39 42680.85 99999.00 2023-07-18 22:47:55.000 199 21627.86 337.37 42680.79 47835.24 2023-07-18 22:47:56.000 199 21627.85 337.38 42680.75 88888.00 2023-07-18 22:47:57.000 199 21627.81 337.40 42680.78 88888.00 2023-07-18 22:47:58.000 199 21627.75 337.40 42680.81 88888.00 2023-07-18 22:47:59.000 199 21627.71 337.38 42680.81 88888.00 2023-07-18 22:48:00.000 199 21627.69 337.37 42680.81 99999.00 2023-07-18 22:48:01.000 199 21627.67 337.38 42680.82 99999.00 2023-07-18 22:48:02.000 199 21627.67 337.41 42680.82 99999.00 2023-07-18 22:48:03.000 199 21627.69 337.45 42680.82 99999.00 2023-07-18 22:48:04.000 199 21627.69 337.51 42680.85 99999.00 2023-07-18 22:48:05.000 199 21627.64 337.48 42680.84 47835.34 2023-07-18 22:48:06.000 199 21627.58 337.39 42680.76 88888.00 2023-07-18 22:48:07.000 199 21627.60 337.36 42680.69 88888.00 2023-07-18 22:48:08.000 199 21627.68 337.37 42680.71 88888.00 2023-07-18 22:48:09.000 199 21627.74 337.36 42680.80 88888.00 2023-07-18 22:48:10.000 199 21627.76 337.35 42680.89 99999.00 2023-07-18 22:48:11.000 199 21627.76 337.36 42680.91 99999.00 2023-07-18 22:48:12.000 199 21627.77 337.41 42680.89 99999.00 2023-07-18 22:48:13.000 199 21627.72 337.48 42680.86 99999.00 2023-07-18 22:48:14.000 199 21627.67 337.54 42680.85 99999.00 2023-07-18 22:48:15.000 199 21627.69 337.53 42680.84 47835.23 2023-07-18 22:48:16.000 199 21627.73 337.50 42680.84 88888.00 2023-07-18 22:48:17.000 199 21627.72 337.51 42680.85 88888.00 2023-07-18 22:48:18.000 199 21627.69 337.53 42680.84 88888.00 2023-07-18 22:48:19.000 199 21627.66 337.50 42680.84 88888.00 2023-07-18 22:48:20.000 199 21627.63 337.42 42680.85 47835.18 2023-07-18 22:48:21.000 199 21627.56 337.35 42680.84 88888.00 2023-07-18 22:48:22.000 199 21627.51 337.36 42680.84 88888.00 2023-07-18 22:48:23.000 199 21627.52 337.41 42680.84 88888.00 2023-07-18 22:48:24.000 199 21627.54 337.42 42680.84 88888.00 2023-07-18 22:48:25.000 199 21627.53 337.43 42680.86 47835.24 2023-07-18 22:48:26.000 199 21627.52 337.46 42680.87 88888.00 2023-07-18 22:48:27.000 199 21627.53 337.47 42680.84 88888.00 2023-07-18 22:48:28.000 199 21627.54 337.45 42680.81 88888.00 2023-07-18 22:48:29.000 199 21627.52 337.43 42680.81 88888.00 2023-07-18 22:48:30.000 199 21627.50 337.42 42680.84 47835.18 2023-07-18 22:48:31.000 199 21627.49 337.40 42680.86 88888.00 2023-07-18 22:48:32.000 199 21627.49 337.39 42680.85 88888.00 2023-07-18 22:48:33.000 199 21627.50 337.41 42680.83 88888.00 2023-07-18 22:48:34.000 199 21627.55 337.45 42680.81 88888.00 2023-07-18 22:48:35.000 199 21627.60 337.46 42680.77 99999.00 2023-07-18 22:48:36.000 199 21627.61 337.50 42680.77 99999.00 2023-07-18 22:48:37.000 199 21627.58 337.54 42680.78 99999.00 2023-07-18 22:48:38.000 199 21627.56 337.51 42680.75 99999.00 2023-07-18 22:48:39.000 199 21627.58 337.44 42680.73 99999.00 2023-07-18 22:48:40.000 199 21627.58 337.42 42680.76 47835.16 2023-07-18 22:48:41.000 199 21627.56 337.41 42680.79 88888.00 2023-07-18 22:48:42.000 199 21627.56 337.38 42680.82 88888.00 2023-07-18 22:48:43.000 199 21627.54 337.33 42680.83 88888.00 2023-07-18 22:48:44.000 199 21627.50 337.30 42680.82 88888.00 2023-07-18 22:48:45.000 199 21627.44 337.31 42680.85 47835.21 2023-07-18 22:48:46.000 199 21627.37 337.32 42680.86 88888.00 2023-07-18 22:48:47.000 199 21627.30 337.32 42680.83 88888.00 2023-07-18 22:48:48.000 199 21627.24 337.31 42680.84 88888.00 2023-07-18 22:48:49.000 199 21627.24 337.31 42680.88 88888.00 2023-07-18 22:48:50.000 199 21627.29 337.31 42680.92 47835.04 2023-07-18 22:48:51.000 199 21627.30 337.33 42680.93 88888.00 2023-07-18 22:48:52.000 199 21627.26 337.36 42680.87 88888.00 2023-07-18 22:48:53.000 199 21627.22 337.39 42680.84 88888.00 2023-07-18 22:48:54.000 199 21627.22 337.40 42680.89 88888.00 2023-07-18 22:48:55.000 199 21627.20 337.37 42680.88 47835.23 2023-07-18 22:48:56.000 199 21627.20 337.36 42680.80 88888.00 2023-07-18 22:48:57.000 199 21627.24 337.39 42680.77 88888.00 2023-07-18 22:48:58.000 199 21627.28 337.46 42680.82 88888.00 2023-07-18 22:48:59.000 199 21627.28 337.53 42680.91 88888.00 2023-07-18 22:49:00.000 199 21627.26 337.52 42680.95 99999.00 2023-07-18 22:49:01.000 199 21627.31 337.50 42680.94 99999.00 2023-07-18 22:49:02.000 199 21627.36 337.47 42680.94 99999.00 2023-07-18 22:49:03.000 199 21627.37 337.44 42680.94 99999.00 2023-07-18 22:49:04.000 199 21627.33 337.45 42680.93 99999.00 2023-07-18 22:49:05.000 199 21627.27 337.47 42680.95 99999.00 2023-07-18 22:49:06.000 199 21627.22 337.44 42680.94 99999.00 2023-07-18 22:49:07.000 199 21627.24 337.42 42680.94 99999.00 2023-07-18 22:49:08.000 199 21627.23 337.45 42680.98 99999.00 2023-07-18 22:49:09.000 199 21627.19 337.46 42681.02 99999.00 2023-07-18 22:49:10.000 199 21627.21 337.46 42680.98 47835.70 2023-07-18 22:49:11.000 199 21627.25 337.47 42680.87 88888.00 2023-07-18 22:49:12.000 199 21627.28 337.48 42680.82 88888.00 2023-07-18 22:49:13.000 199 21627.26 337.49 42680.81 88888.00 2023-07-18 22:49:14.000 199 21627.20 337.48 42680.79 88888.00 2023-07-18 22:49:15.000 199 21627.15 337.43 42680.76 47835.07 2023-07-18 22:49:16.000 199 21627.11 337.38 42680.79 88888.00 2023-07-18 22:49:17.000 199 21627.09 337.39 42680.86 88888.00 2023-07-18 22:49:18.000 199 21627.11 337.40 42680.88 88888.00 2023-07-18 22:49:19.000 199 21627.14 337.38 42680.87 88888.00 2023-07-18 22:49:20.000 199 21627.13 337.40 42680.87 47835.13 2023-07-18 22:49:21.000 199 21627.12 337.43 42680.86 88888.00 2023-07-18 22:49:22.000 199 21627.13 337.41 42680.86 88888.00 2023-07-18 22:49:23.000 199 21627.15 337.37 42680.88 88888.00 2023-07-18 22:49:24.000 199 21627.14 337.36 42680.91 88888.00 2023-07-18 22:49:25.000 199 21627.11 337.37 42680.96 47835.16 2023-07-18 22:49:26.000 199 21627.10 337.41 42680.98 88888.00 2023-07-18 22:49:27.000 199 21627.13 337.42 42680.98 88888.00 2023-07-18 22:49:28.000 199 21627.15 337.35 42680.96 88888.00 2023-07-18 22:49:29.000 199 21627.13 337.28 42680.91 88888.00 2023-07-18 22:49:30.000 199 21627.07 337.28 42680.87 47835.09 2023-07-18 22:49:31.000 199 21627.05 337.31 42680.90 88888.00 2023-07-18 22:49:32.000 199 21627.08 337.32 42680.98 88888.00 2023-07-18 22:49:33.000 199 21627.09 337.31 42681.02 88888.00 2023-07-18 22:49:34.000 199 21627.09 337.35 42681.04 88888.00 2023-07-18 22:49:35.000 199 21627.15 337.43 42681.11 47835.09 2023-07-18 22:49:36.000 199 21627.18 337.43 42681.14 88888.00 2023-07-18 22:49:37.000 199 21627.14 337.38 42681.09 88888.00 2023-07-18 22:49:38.000 199 21627.09 337.35 42681.02 88888.00 2023-07-18 22:49:39.000 199 21627.12 337.36 42680.99 88888.00 2023-07-18 22:49:40.000 199 21627.22 337.38 42680.99 47835.17 2023-07-18 22:49:41.000 199 21627.23 337.33 42681.01 88888.00 2023-07-18 22:49:42.000 199 21627.13 337.27 42681.04 88888.00 2023-07-18 22:49:43.000 199 21627.08 337.25 42681.03 88888.00 2023-07-18 22:49:44.000 199 21627.13 337.23 42680.99 88888.00 2023-07-18 22:49:45.000 199 21627.15 337.21 42680.98 99999.00 2023-07-18 22:49:46.000 199 21627.10 337.24 42681.04 99999.00 2023-07-18 22:49:47.000 199 21627.07 337.29 42681.09 99999.00 2023-07-18 22:49:48.000 199 21627.03 337.29 42681.11 99999.00 2023-07-18 22:49:49.000 199 21627.02 337.28 42681.10 99999.00 2023-07-18 22:49:50.000 199 21627.05 337.27 42681.09 99999.00 2023-07-18 22:49:51.000 199 21627.07 337.26 42681.11 99999.00 2023-07-18 22:49:52.000 199 21627.08 337.25 42681.14 99999.00 2023-07-18 22:49:53.000 199 21627.08 337.25 42681.14 99999.00 2023-07-18 22:49:54.000 199 21627.07 337.27 42681.16 99999.00 2023-07-18 22:49:55.000 199 21627.06 337.29 42681.12 47834.99 2023-07-18 22:49:56.000 199 21627.06 337.28 42681.04 88888.00 2023-07-18 22:49:57.000 199 21627.09 337.28 42681.02 88888.00 2023-07-18 22:49:58.000 199 21627.08 337.29 42681.06 88888.00 2023-07-18 22:49:59.000 199 21627.05 337.34 42681.13 88888.00 2023-07-18 22:50:00.000 199 21627.04 337.35 42681.17 47834.98 2023-07-18 22:50:01.000 199 21627.02 337.30 42681.15 88888.00 2023-07-18 22:50:02.000 199 21627.00 337.29 42681.13 88888.00 2023-07-18 22:50:03.000 199 21627.00 337.38 42681.11 88888.00 2023-07-18 22:50:04.000 199 21627.04 337.44 42681.09 88888.00 2023-07-18 22:50:05.000 199 21627.08 337.42 42681.12 47835.12 2023-07-18 22:50:06.000 199 21627.08 337.39 42681.14 88888.00 2023-07-18 22:50:07.000 199 21627.02 337.40 42681.12 88888.00 2023-07-18 22:50:08.000 199 21626.97 337.39 42681.06 88888.00 2023-07-18 22:50:09.000 199 21627.00 337.35 42681.01 88888.00 2023-07-18 22:50:10.000 199 21627.02 337.32 42681.00 47834.95 2023-07-18 22:50:11.000 199 21626.97 337.33 42681.03 88888.00 2023-07-18 22:50:12.000 199 21626.96 337.35 42681.06 88888.00 2023-07-18 22:50:13.000 199 21627.00 337.38 42681.07 88888.00 2023-07-18 22:50:14.000 199 21626.97 337.40 42681.11 88888.00 2023-07-18 22:50:15.000 199 21626.93 337.38 42681.16 47835.13 2023-07-18 22:50:16.000 199 21626.95 337.36 42681.18 88888.00 2023-07-18 22:50:17.000 199 21627.00 337.35 42681.17 88888.00 2023-07-18 22:50:18.000 199 21627.05 337.35 42681.13 88888.00 2023-07-18 22:50:19.000 199 21627.05 337.34 42681.08 88888.00 2023-07-18 22:50:20.000 199 21627.02 337.28 42681.05 47835.02 2023-07-18 22:50:21.000 199 21626.97 337.20 42681.03 88888.00 2023-07-18 22:50:22.000 199 21626.87 337.18 42681.04 88888.00 2023-07-18 22:50:23.000 199 21626.81 337.20 42681.06 88888.00 2023-07-18 22:50:24.000 199 21626.85 337.25 42681.04 88888.00 2023-07-18 22:50:25.000 199 21626.92 337.32 42681.02 47834.97 2023-07-18 22:50:26.000 199 21626.88 337.35 42681.03 88888.00 2023-07-18 22:50:27.000 199 21626.82 337.32 42681.04 88888.00 2023-07-18 22:50:28.000 199 21626.83 337.29 42681.03 88888.00 2023-07-18 22:50:29.000 199 21626.89 337.28 42681.03 88888.00 2023-07-18 22:50:30.000 199 21626.90 337.30 42681.06 47834.98 2023-07-18 22:50:31.000 199 21626.92 337.32 42681.09 88888.00 2023-07-18 22:50:32.000 199 21626.94 337.33 42681.08 88888.00 2023-07-18 22:50:33.000 199 21626.92 337.34 42681.06 88888.00 2023-07-18 22:50:34.000 199 21626.88 337.34 42681.06 88888.00 2023-07-18 22:50:35.000 199 21626.86 337.31 42681.06 99999.00 2023-07-18 22:50:36.000 199 21626.85 337.32 42681.07 99999.00 2023-07-18 22:50:37.000 199 21626.81 337.38 42681.07 99999.00 2023-07-18 22:50:38.000 199 21626.78 337.40 42681.06 99999.00 2023-07-18 22:50:39.000 199 21626.78 337.37 42681.03 99999.00 2023-07-18 22:50:40.000 199 21626.80 337.38 42681.00 47835.86 2023-07-18 22:50:41.000 199 21626.81 337.43 42680.98 88888.00 2023-07-18 22:50:42.000 199 21626.80 337.42 42680.98 88888.00 2023-07-18 22:50:43.000 199 21626.76 337.39 42680.99 88888.00 2023-07-18 22:50:44.000 199 21626.72 337.41 42681.01 88888.00 2023-07-18 22:50:45.000 199 21626.70 337.48 42681.02 47835.03 2023-07-18 22:50:46.000 199 21626.72 337.48 42681.02 88888.00 2023-07-18 22:50:47.000 199 21626.77 337.39 42681.02 88888.00 2023-07-18 22:50:48.000 199 21626.77 337.32 42681.01 88888.00 2023-07-18 22:50:49.000 199 21626.74 337.33 42681.03 88888.00 2023-07-18 22:50:50.000 199 21626.77 337.38 42681.06 47834.97 2023-07-18 22:50:51.000 199 21626.81 337.40 42681.05 88888.00 2023-07-18 22:50:52.000 199 21626.80 337.40 42681.02 88888.00 2023-07-18 22:50:53.000 199 21626.81 337.45 42681.06 88888.00 2023-07-18 22:50:54.000 199 21626.84 337.49 42681.08 88888.00 2023-07-18 22:50:55.000 199 21626.82 337.49 42681.05 99999.00 2023-07-18 22:50:56.000 199 21626.76 337.48 42681.06 99999.00 2023-07-18 22:50:57.000 199 21626.69 337.46 42681.12 99999.00 2023-07-18 22:50:58.000 199 21626.65 337.42 42681.15 99999.00 2023-07-18 22:50:59.000 199 21626.66 337.38 42681.11 99999.00 2023-07-18 22:51:00.000 199 21626.69 337.36 42681.06 99999.00 2023-07-18 22:51:01.000 199 21626.66 337.36 42681.05 99999.00 2023-07-18 22:51:02.000 199 21626.59 337.37 42681.07 99999.00 2023-07-18 22:51:03.000 199 21626.58 337.41 42681.11 99999.00 2023-07-18 22:51:04.000 199 21626.64 337.48 42681.16 99999.00 2023-07-18 22:51:05.000 199 21626.64 337.50 42681.20 47835.01 2023-07-18 22:51:06.000 199 21626.59 337.45 42681.22 88888.00 2023-07-18 22:51:07.000 199 21626.56 337.40 42681.20 88888.00 2023-07-18 22:51:08.000 199 21626.54 337.39 42681.21 88888.00 2023-07-18 22:51:09.000 199 21626.56 337.38 42681.22 88888.00 2023-07-18 22:51:10.000 199 21626.62 337.36 42681.21 47835.11 2023-07-18 22:51:11.000 199 21626.63 337.39 42681.21 88888.00 2023-07-18 22:51:12.000 199 21626.61 337.48 42681.27 88888.00 2023-07-18 22:51:13.000 199 21626.58 337.52 42681.29 88888.00 2023-07-18 22:51:14.000 199 21626.55 337.48 42681.24 88888.00 2023-07-18 22:51:15.000 199 21626.52 337.46 42681.21 47835.01 2023-07-18 22:51:16.000 199 21626.53 337.48 42681.24 88888.00 2023-07-18 22:51:17.000 199 21626.56 337.48 42681.28 88888.00 2023-07-18 22:51:18.000 199 21626.58 337.45 42681.29 88888.00 2023-07-18 22:51:19.000 199 21626.64 337.46 42681.31 88888.00 2023-07-18 22:51:20.000 199 21626.69 337.51 42681.34 99999.00 2023-07-18 22:51:21.000 199 21626.69 337.56 42681.34 99999.00 2023-07-18 22:51:22.000 199 21626.68 337.60 42681.31 99999.00 2023-07-18 22:51:23.000 199 21626.67 337.65 42681.28 99999.00 2023-07-18 22:51:24.000 199 21626.65 337.67 42681.26 99999.00 2023-07-18 22:51:25.000 199 21626.63 337.64 42681.21 47835.60 2023-07-18 22:51:26.000 199 21626.62 337.63 42681.19 88888.00 2023-07-18 22:51:27.000 199 21626.61 337.65 42681.23 88888.00 2023-07-18 22:51:28.000 199 21626.63 337.63 42681.30 88888.00 2023-07-18 22:51:29.000 199 21626.65 337.58 42681.35 88888.00 2023-07-18 22:51:30.000 199 21626.65 337.57 42681.34 47835.10 2023-07-18 22:51:31.000 199 21626.66 337.58 42681.27 88888.00 2023-07-18 22:51:32.000 199 21626.64 337.56 42681.20 88888.00 2023-07-18 22:51:33.000 199 21626.60 337.50 42681.16 88888.00 2023-07-18 22:51:34.000 199 21626.60 337.47 42681.18 88888.00 2023-07-18 22:51:35.000 199 21626.59 337.49 42681.22 47835.16 2023-07-18 22:51:36.000 199 21626.58 337.51 42681.24 88888.00 2023-07-18 22:51:37.000 199 21626.62 337.50 42681.23 88888.00 2023-07-18 22:51:38.000 199 21626.63 337.51 42681.19 88888.00 2023-07-18 22:51:39.000 199 21626.61 337.58 42681.18 88888.00 2023-07-18 22:51:40.000 199 21626.56 337.60 42681.21 99999.00 2023-07-18 22:51:41.000 199 21626.47 337.53 42681.23 99999.00 2023-07-18 22:51:42.000 199 21626.41 337.46 42681.21 99999.00 2023-07-18 22:51:43.000 199 21626.41 337.46 42681.19 99999.00 2023-07-18 22:51:44.000 199 21626.41 337.49 42681.14 99999.00 2023-07-18 22:51:45.000 199 21626.41 337.53 42681.15 99999.00 2023-07-18 22:51:46.000 199 21626.43 337.55 42681.19 99999.00 2023-07-18 22:51:47.000 199 21626.45 337.54 42681.22 99999.00 2023-07-18 22:51:48.000 199 21626.47 337.53 42681.25 99999.00 2023-07-18 22:51:49.000 199 21626.50 337.54 42681.25 99999.00 2023-07-18 22:51:50.000 199 21626.49 337.53 42681.24 47835.08 2023-07-18 22:51:51.000 199 21626.48 337.56 42681.28 88888.00 2023-07-18 22:51:52.000 199 21626.51 337.61 42681.34 88888.00 2023-07-18 22:51:53.000 199 21626.49 337.64 42681.36 88888.00 2023-07-18 22:51:54.000 199 21626.47 337.67 42681.35 88888.00 2023-07-18 22:51:55.000 199 21626.48 337.68 42681.34 47835.08 2023-07-18 22:51:56.000 199 21626.50 337.66 42681.35 88888.00 2023-07-18 22:51:57.000 199 21626.48 337.62 42681.31 88888.00 2023-07-18 22:51:58.000 199 21626.45 337.59 42681.24 88888.00 2023-07-18 22:51:59.000 199 21626.47 337.57 42681.18 88888.00 2023-07-18 22:52:00.000 199 21626.53 337.59 42681.18 47834.96 2023-07-18 22:52:01.000 199 21626.62 337.64 42681.22 88888.00 2023-07-18 22:52:02.000 199 21626.61 337.66 42681.24 88888.00 2023-07-18 22:52:03.000 199 21626.53 337.63 42681.21 88888.00 2023-07-18 22:52:04.000 199 21626.55 337.62 42681.21 88888.00 2023-07-18 22:52:05.000 199 21626.59 337.64 42681.27 47835.00 2023-07-18 22:52:06.000 199 21626.53 337.63 42681.29 88888.00 2023-07-18 22:52:07.000 199 21626.45 337.61 42681.23 88888.00 2023-07-18 22:52:08.000 199 21626.47 337.64 42681.21 88888.00 2023-07-18 22:52:09.000 199 21626.57 337.69 42681.25 88888.00 2023-07-18 22:52:10.000 199 21626.65 337.71 42681.29 47834.50 2023-07-18 22:52:11.000 199 21626.63 337.69 42681.28 88888.00 2023-07-18 22:52:12.000 199 21626.59 337.63 42681.25 88888.00 2023-07-18 22:52:13.000 199 21626.57 337.63 42681.25 88888.00 2023-07-18 22:52:14.000 199 21626.53 337.67 42681.28 88888.00 2023-07-18 22:52:15.000 199 21626.47 337.70 42681.34 47835.11 2023-07-18 22:52:16.000 199 21626.45 337.71 42681.36 88888.00 2023-07-18 22:52:17.000 199 21626.49 337.71 42681.33 88888.00 2023-07-18 22:52:18.000 199 21626.54 337.72 42681.29 88888.00 2023-07-18 22:52:19.000 199 21626.57 337.72 42681.29 88888.00 2023-07-18 22:52:20.000 199 21626.57 337.73 42681.30 47835.20 2023-07-18 22:52:21.000 199 21626.57 337.74 42681.27 88888.00 2023-07-18 22:52:22.000 199 21626.58 337.73 42681.27 88888.00 2023-07-18 22:52:23.000 199 21626.59 337.76 42681.33 88888.00 2023-07-18 22:52:24.000 199 21626.55 337.79 42681.32 88888.00 2023-07-18 22:52:25.000 199 21626.52 337.80 42681.26 47835.15 2023-07-18 22:52:26.000 199 21626.52 337.76 42681.26 88888.00 2023-07-18 22:52:27.000 199 21626.53 337.70 42681.30 88888.00 2023-07-18 22:52:28.000 199 21626.48 337.68 42681.30 88888.00 2023-07-18 22:52:29.000 199 21626.44 337.73 42681.30 88888.00 2023-07-18 22:52:30.000 199 21626.44 337.75 42681.34 47835.12 2023-07-18 22:52:31.000 199 21626.43 337.75 42681.40 88888.00 2023-07-18 22:52:32.000 199 21626.42 337.80 42681.44 88888.00 2023-07-18 22:52:33.000 199 21626.42 337.88 42681.44 88888.00 2023-07-18 22:52:34.000 199 21626.42 337.89 42681.39 88888.00 2023-07-18 22:52:35.000 199 21626.43 337.84 42681.33 47835.71 2023-07-18 22:52:36.000 199 21626.42 337.83 42681.32 88888.00 2023-07-18 22:52:37.000 199 21626.40 337.88 42681.39 88888.00 2023-07-18 22:52:38.000 199 21626.39 337.94 42681.43 88888.00 2023-07-18 22:52:39.000 199 21626.35 337.95 42681.40 88888.00 2023-07-18 22:52:40.000 199 21626.35 337.93 42681.37 47835.09 2023-07-18 22:52:41.000 199 21626.42 337.86 42681.36 88888.00 2023-07-18 22:52:42.000 199 21626.47 337.81 42681.37 88888.00 2023-07-18 22:52:43.000 199 21626.47 337.84 42681.41 88888.00 2023-07-18 22:52:44.000 199 21626.46 337.91 42681.45 88888.00 2023-07-18 22:52:45.000 199 21626.44 337.90 42681.41 47835.06 2023-07-18 22:52:46.000 199 21626.44 337.85 42681.34 88888.00 2023-07-18 22:52:47.000 199 21626.44 337.79 42681.28 88888.00 2023-07-18 22:52:48.000 199 21626.46 337.76 42681.29 88888.00 2023-07-18 22:52:49.000 199 21626.46 337.76 42681.34 88888.00 2023-07-18 22:52:50.000 199 21626.46 337.77 42681.38 47835.14 2023-07-18 22:52:51.000 199 21626.48 337.79 42681.40 88888.00 2023-07-18 22:52:52.000 199 21626.51 337.79 42681.36 88888.00 2023-07-18 22:52:53.000 199 21626.49 337.78 42681.35 88888.00 2023-07-18 22:52:54.000 199 21626.44 337.79 42681.44 88888.00 2023-07-18 22:52:55.000 199 21626.44 337.81 42681.49 47835.18 2023-07-18 22:52:56.000 199 21626.43 337.81 42681.48 88888.00 2023-07-18 22:52:57.000 199 21626.42 337.80 42681.44 88888.00 2023-07-18 22:52:58.000 199 21626.42 337.79 42681.40 88888.00 2023-07-18 22:52:59.000 199 21626.40 337.79 42681.41 88888.00 2023-07-18 22:53:00.000 199 21626.37 337.82 42681.45 47835.35 2023-07-18 22:53:01.000 199 21626.36 337.84 42681.44 88888.00 2023-07-18 22:53:02.000 199 21626.38 337.84 42681.46 88888.00 2023-07-18 22:53:03.000 199 21626.42 337.83 42681.47 88888.00 2023-07-18 22:53:04.000 199 21626.44 337.81 42681.43 88888.00 2023-07-18 22:53:05.000 199 21626.41 337.81 42681.38 47835.19 2023-07-18 22:53:06.000 199 21626.36 337.82 42681.35 88888.00 2023-07-18 22:53:07.000 199 21626.33 337.79 42681.32 88888.00 2023-07-18 22:53:08.000 199 21626.33 337.78 42681.31 88888.00 2023-07-18 22:53:09.000 199 21626.30 337.81 42681.35 88888.00 2023-07-18 22:53:10.000 199 21626.31 337.86 42681.39 47835.26 2023-07-18 22:53:11.000 199 21626.39 337.91 42681.41 88888.00 2023-07-18 22:53:12.000 199 21626.44 337.96 42681.40 88888.00 2023-07-18 22:53:13.000 199 21626.40 338.00 42681.40 88888.00 2023-07-18 22:53:14.000 199 21626.36 338.00 42681.38 88888.00 2023-07-18 22:53:15.000 199 21626.33 337.96 42681.33 47835.12 2023-07-18 22:53:16.000 199 21626.30 337.95 42681.31 88888.00 2023-07-18 22:53:17.000 199 21626.27 337.96 42681.36 88888.00 2023-07-18 22:53:18.000 199 21626.28 337.94 42681.42 88888.00 2023-07-18 22:53:19.000 199 21626.32 337.91 42681.46 88888.00 2023-07-18 22:53:20.000 199 21626.37 337.93 42681.48 47835.44 2023-07-18 22:53:21.000 199 21626.37 337.97 42681.47 88888.00 2023-07-18 22:53:22.000 199 21626.33 337.93 42681.46 88888.00 2023-07-18 22:53:23.000 199 21626.32 337.87 42681.45 88888.00 2023-07-18 22:53:24.000 199 21626.37 337.91 42681.49 88888.00 2023-07-18 22:53:25.000 199 21626.39 337.96 42681.50 47835.13 2023-07-18 22:53:26.000 199 21626.32 337.94 42681.44 88888.00 2023-07-18 22:53:27.000 199 21626.29 337.91 42681.44 88888.00 2023-07-18 22:53:28.000 199 21626.35 337.92 42681.46 88888.00 2023-07-18 22:53:29.000 199 21626.36 337.94 42681.41 88888.00 2023-07-18 22:53:30.000 199 21626.25 337.98 42681.39 47835.19 2023-07-18 22:53:31.000 199 21626.20 338.06 42681.39 88888.00 2023-07-18 22:53:32.000 199 21626.23 338.13 42681.37 88888.00 2023-07-18 22:53:33.000 199 21626.26 338.11 42681.36 88888.00 2023-07-18 22:53:34.000 199 21626.31 338.05 42681.36 88888.00 2023-07-18 22:53:35.000 199 21626.36 338.02 42681.34 47835.24 2023-07-18 22:53:36.000 199 21626.37 338.01 42681.34 88888.00 2023-07-18 22:53:37.000 199 21626.35 338.00 42681.35 88888.00 2023-07-18 22:53:38.000 199 21626.40 338.01 42681.34 88888.00 2023-07-18 22:53:39.000 199 21626.42 338.02 42681.34 88888.00 2023-07-18 22:53:40.000 199 21626.41 338.04 42681.36 47835.15 2023-07-18 22:53:41.000 199 21626.44 338.06 42681.35 88888.00 2023-07-18 22:53:42.000 199 21626.46 338.07 42681.36 88888.00 2023-07-18 22:53:43.000 199 21626.41 338.07 42681.46 88888.00 2023-07-18 22:53:44.000 199 21626.40 338.09 42681.54 88888.00 2023-07-18 22:53:45.000 199 21626.41 338.11 42681.55 47836.19 2023-07-18 22:53:46.000 199 21626.33 338.12 42681.54 88888.00 2023-07-18 22:53:47.000 199 21626.22 338.14 42681.52 88888.00 2023-07-18 22:53:48.000 199 21626.18 338.14 42681.48 88888.00 2023-07-18 22:53:49.000 199 21626.21 338.13 42681.41 88888.00 2023-07-18 22:53:50.000 199 21626.22 338.11 42681.41 47835.25 2023-07-18 22:53:51.000 199 21626.19 338.12 42681.48 88888.00 2023-07-18 22:53:52.000 199 21626.15 338.18 42681.57 88888.00 2023-07-18 22:53:53.000 199 21626.12 338.24 42681.56 88888.00 2023-07-18 22:53:54.000 199 21626.11 338.26 42681.52 88888.00 2023-07-18 22:53:55.000 199 21626.17 338.25 42681.53 47835.12 2023-07-18 22:53:56.000 199 21626.24 338.23 42681.54 88888.00 2023-07-18 22:53:57.000 199 21626.27 338.24 42681.56 88888.00 2023-07-18 22:53:58.000 199 21626.27 338.24 42681.59 88888.00 2023-07-18 22:53:59.000 199 21626.27 338.24 42681.57 88888.00 2023-07-18 22:54:00.000 199 21626.28 338.25 42681.55 47835.22 2023-07-18 22:54:01.000 199 21626.28 338.22 42681.54 88888.00 2023-07-18 22:54:02.000 199 21626.28 338.20 42681.57 88888.00 2023-07-18 22:54:03.000 199 21626.22 338.19 42681.62 88888.00 2023-07-18 22:54:04.000 199 21626.16 338.16 42681.64 88888.00 2023-07-18 22:54:05.000 199 21626.18 338.16 42681.62 47835.28 2023-07-18 22:54:06.000 199 21626.26 338.23 42681.62 88888.00 2023-07-18 22:54:07.000 199 21626.32 338.26 42681.63 88888.00 2023-07-18 22:54:08.000 199 21626.39 338.24 42681.62 88888.00 2023-07-18 22:54:09.000 199 21626.48 338.25 42681.59 88888.00 2023-07-18 22:54:10.000 199 21626.49 338.29 42681.54 47835.11 2023-07-18 22:54:11.000 199 21626.44 338.29 42681.51 88888.00 2023-07-18 22:54:12.000 199 21626.40 338.26 42681.53 88888.00 2023-07-18 22:54:13.000 199 21626.40 338.24 42681.56 88888.00 2023-07-18 22:54:14.000 199 21626.40 338.23 42681.60 88888.00 2023-07-18 22:54:15.000 199 21626.41 338.25 42681.61 47835.26 2023-07-18 22:54:16.000 199 21626.43 338.29 42681.57 88888.00 2023-07-18 22:54:17.000 199 21626.40 338.34 42681.56 88888.00 2023-07-18 22:54:18.000 199 21626.36 338.33 42681.57 88888.00 2023-07-18 22:54:19.000 199 21626.34 338.29 42681.56 88888.00 2023-07-18 22:54:20.000 199 21626.34 338.25 42681.50 47835.13 2023-07-18 22:54:21.000 199 21626.37 338.22 42681.46 88888.00 2023-07-18 22:54:22.000 199 21626.38 338.23 42681.51 88888.00 2023-07-18 22:54:23.000 199 21626.37 338.29 42681.55 88888.00 2023-07-18 22:54:24.000 199 21626.37 338.32 42681.54 88888.00 2023-07-18 22:54:25.000 199 21626.39 338.31 42681.53 47835.24 2023-07-18 22:54:26.000 199 21626.44 338.29 42681.53 88888.00 2023-07-18 22:54:27.000 199 21626.44 338.31 42681.53 88888.00 2023-07-18 22:54:28.000 199 21626.38 338.30 42681.55 88888.00 2023-07-18 22:54:29.000 199 21626.40 338.27 42681.52 88888.00 2023-07-18 22:54:30.000 199 21626.48 338.25 42681.44 47835.29 2023-07-18 22:54:31.000 199 21626.52 338.26 42681.44 88888.00 2023-07-18 22:54:32.000 199 21626.50 338.27 42681.52 88888.00 2023-07-18 22:54:33.000 199 21626.52 338.30 42681.54 88888.00 2023-07-18 22:54:34.000 199 21626.56 338.33 42681.52 88888.00 2023-07-18 22:54:35.000 199 21626.58 338.34 42681.53 47835.32 2023-07-18 22:54:36.000 199 21626.58 338.30 42681.55 88888.00 2023-07-18 22:54:37.000 199 21626.55 338.25 42681.53 88888.00 2023-07-18 22:54:38.000 199 21626.60 338.24 42681.50 88888.00 2023-07-18 22:54:39.000 199 21626.68 338.24 42681.52 88888.00 2023-07-18 22:54:40.000 199 21626.67 338.23 42681.56 47835.27 2023-07-18 22:54:41.000 199 21626.62 338.27 42681.61 88888.00 2023-07-18 22:54:42.000 199 21626.62 338.30 42681.63 88888.00 2023-07-18 22:54:43.000 199 21626.64 338.26 42681.63 88888.00 2023-07-18 22:54:44.000 199 21626.63 338.24 42681.61 88888.00 2023-07-18 22:54:45.000 199 21626.60 338.26 42681.56 47835.27 2023-07-18 22:54:46.000 199 21626.57 338.24 42681.54 88888.00 2023-07-18 22:54:47.000 199 21626.53 338.23 42681.59 88888.00 2023-07-18 22:54:48.000 199 21626.51 338.25 42681.60 88888.00 2023-07-18 22:54:49.000 199 21626.54 338.27 42681.55 88888.00 2023-07-18 22:54:50.000 199 21626.62 338.27 42681.52 99999.00 2023-07-18 22:54:51.000 199 21626.64 338.27 42681.54 99999.00 2023-07-18 22:54:52.000 199 21626.61 338.32 42681.53 99999.00 2023-07-18 22:54:53.000 199 21626.58 338.37 42681.48 99999.00 2023-07-18 22:54:54.000 199 21626.57 338.38 42681.43 99999.00 2023-07-18 22:54:55.000 199 21626.58 338.33 42681.43 47836.19 2023-07-18 22:54:56.000 199 21626.60 338.29 42681.48 88888.00 2023-07-18 22:54:57.000 199 21626.58 338.27 42681.52 88888.00 2023-07-18 22:54:58.000 199 21626.58 338.32 42681.54 88888.00 2023-07-18 22:54:59.000 199 21626.65 338.35 42681.53 88888.00 2023-07-18 22:55:00.000 199 21626.67 338.35 42681.50 47835.37 2023-07-18 22:55:01.000 199 21626.66 338.36 42681.50 88888.00 2023-07-18 22:55:02.000 199 21626.65 338.40 42681.53 88888.00 2023-07-18 22:55:03.000 199 21626.66 338.44 42681.57 88888.00 2023-07-18 22:55:04.000 199 21626.67 338.45 42681.56 88888.00 2023-07-18 22:55:05.000 199 21626.70 338.43 42681.54 47835.49 2023-07-18 22:55:06.000 199 21626.74 338.42 42681.55 88888.00 2023-07-18 22:55:07.000 199 21626.73 338.44 42681.58 88888.00 2023-07-18 22:55:08.000 199 21626.68 338.46 42681.59 88888.00 2023-07-18 22:55:09.000 199 21626.64 338.48 42681.57 88888.00 2023-07-18 22:55:10.000 199 21626.62 338.50 42681.60 47835.30 2023-07-18 22:55:11.000 199 21626.59 338.49 42681.63 88888.00 2023-07-18 22:55:12.000 199 21626.59 338.48 42681.59 88888.00 2023-07-18 22:55:13.000 199 21626.63 338.50 42681.54 88888.00 2023-07-18 22:55:14.000 199 21626.66 338.52 42681.54 88888.00 2023-07-18 22:55:15.000 199 21626.68 338.51 42681.58 47835.41 2023-07-18 22:55:16.000 199 21626.71 338.51 42681.60 88888.00 2023-07-18 22:55:17.000 199 21626.69 338.52 42681.57 88888.00 2023-07-18 22:55:18.000 199 21626.69 338.51 42681.53 88888.00 2023-07-18 22:55:19.000 199 21626.73 338.48 42681.52 88888.00 2023-07-18 22:55:20.000 199 21626.74 338.45 42681.52 47835.45 2023-07-18 22:55:21.000 199 21626.70 338.43 42681.48 88888.00 2023-07-18 22:55:22.000 199 21626.64 338.44 42681.47 88888.00 2023-07-18 22:55:23.000 199 21626.63 338.46 42681.49 88888.00 2023-07-18 22:55:24.000 199 21626.72 338.46 42681.48 88888.00 2023-07-18 22:55:25.000 199 21626.78 338.49 42681.46 47835.43 2023-07-18 22:55:26.000 199 21626.74 338.56 42681.46 88888.00 2023-07-18 22:55:27.000 199 21626.66 338.59 42681.48 88888.00 2023-07-18 22:55:28.000 199 21626.69 338.60 42681.49 88888.00 2023-07-18 22:55:29.000 199 21626.78 338.62 42681.47 88888.00 2023-07-18 22:55:30.000 199 21626.84 338.62 42681.46 47835.41 2023-07-18 22:55:31.000 199 21626.84 338.62 42681.47 88888.00 2023-07-18 22:55:32.000 199 21626.82 338.62 42681.50 88888.00 2023-07-18 22:55:33.000 199 21626.80 338.61 42681.52 88888.00 2023-07-18 22:55:34.000 199 21626.81 338.60 42681.52 88888.00 2023-07-18 22:55:35.000 199 21626.84 338.62 42681.51 47835.32 2023-07-18 22:55:36.000 199 21626.85 338.67 42681.48 88888.00 2023-07-18 22:55:37.000 199 21626.83 338.69 42681.44 88888.00 2023-07-18 22:55:38.000 199 21626.79 338.67 42681.43 88888.00 2023-07-18 22:55:39.000 199 21626.79 338.66 42681.50 88888.00 2023-07-18 22:55:40.000 199 21626.85 338.64 42681.56 47835.55 2023-07-18 22:55:41.000 199 21626.91 338.59 42681.52 88888.00 2023-07-18 22:55:42.000 199 21626.88 338.56 42681.48 88888.00 2023-07-18 22:55:43.000 199 21626.81 338.56 42681.48 88888.00 2023-07-18 22:55:44.000 199 21626.81 338.58 42681.49 88888.00 2023-07-18 22:55:45.000 199 21626.82 338.59 42681.45 47835.46 2023-07-18 22:55:46.000 199 21626.83 338.59 42681.37 88888.00 2023-07-18 22:55:47.000 199 21626.88 338.61 42681.33 88888.00 2023-07-18 22:55:48.000 199 21626.88 338.64 42681.34 88888.00 2023-07-18 22:55:49.000 199 21626.85 338.65 42681.41 88888.00 2023-07-18 22:55:50.000 199 21626.86 338.64 42681.44 47835.48 2023-07-18 22:55:51.000 199 21626.88 338.65 42681.37 88888.00 2023-07-18 22:55:52.000 199 21626.90 338.68 42681.26 88888.00 2023-07-18 22:55:53.000 199 21626.94 338.69 42681.24 88888.00 2023-07-18 22:55:54.000 199 21626.99 338.68 42681.28 88888.00 2023-07-18 22:55:55.000 199 21626.99 338.68 42681.31 99999.00 2023-07-18 22:55:56.000 199 21626.98 338.67 42681.34 99999.00 2023-07-18 22:55:57.000 199 21626.98 338.64 42681.37 99999.00 2023-07-18 22:55:58.000 199 21626.94 338.65 42681.40 99999.00 2023-07-18 22:55:59.000 199 21626.88 338.69 42681.38 99999.00 2023-07-18 22:56:00.000 199 21626.90 338.71 42681.32 47835.43 2023-07-18 22:56:01.000 199 21626.97 338.73 42681.28 88888.00 2023-07-18 22:56:02.000 199 21627.00 338.73 42681.31 88888.00 2023-07-18 22:56:03.000 199 21627.01 338.69 42681.36 88888.00 2023-07-18 22:56:04.000 199 21627.01 338.67 42681.37 88888.00 2023-07-18 22:56:05.000 199 21627.02 338.68 42681.37 47835.33 2023-07-18 22:56:06.000 199 21627.03 338.69 42681.38 88888.00 2023-07-18 22:56:07.000 199 21627.02 338.64 42681.36 88888.00 2023-07-18 22:56:08.000 199 21626.99 338.61 42681.33 88888.00 2023-07-18 22:56:09.000 199 21626.96 338.65 42681.33 88888.00 2023-07-18 22:56:10.000 199 21626.96 338.69 42681.37 47835.44 2023-07-18 22:56:11.000 199 21626.93 338.69 42681.41 88888.00 2023-07-18 22:56:12.000 199 21626.89 338.69 42681.44 88888.00 2023-07-18 22:56:13.000 199 21626.90 338.71 42681.47 88888.00 2023-07-18 22:56:14.000 199 21626.94 338.72 42681.46 88888.00 2023-07-18 22:56:15.000 199 21626.93 338.68 42681.41 47835.51 2023-07-18 22:56:16.000 199 21626.93 338.64 42681.39 88888.00 2023-07-18 22:56:17.000 199 21626.98 338.64 42681.43 88888.00 2023-07-18 22:56:18.000 199 21627.03 338.68 42681.48 88888.00 2023-07-18 22:56:19.000 199 21627.02 338.68 42681.50 88888.00 2023-07-18 22:56:20.000 199 21626.96 338.63 42681.46 47835.43 2023-07-18 22:56:21.000 199 21626.95 338.61 42681.40 88888.00 2023-07-18 22:56:22.000 199 21626.99 338.64 42681.40 88888.00 2023-07-18 22:56:23.000 199 21627.01 338.65 42681.44 88888.00 2023-07-18 22:56:24.000 199 21627.01 338.62 42681.41 88888.00 2023-07-18 22:56:25.000 199 21627.00 338.63 42681.35 47834.00 2023-07-18 22:56:26.000 199 21626.98 338.65 42681.33 88888.00 2023-07-18 22:56:27.000 199 21626.97 338.62 42681.34 88888.00 2023-07-18 22:56:28.000 199 21626.97 338.60 42681.37 88888.00 2023-07-18 22:56:29.000 199 21627.00 338.62 42681.40 88888.00 2023-07-18 22:56:30.000 199 21627.07 338.66 42681.43 47835.40 2023-07-18 22:56:31.000 199 21627.09 338.68 42681.44 88888.00 2023-07-18 22:56:32.000 199 21627.02 338.68 42681.41 88888.00 2023-07-18 22:56:33.000 199 21626.94 338.70 42681.39 88888.00 2023-07-18 22:56:34.000 199 21626.96 338.73 42681.34 88888.00 2023-07-18 22:56:35.000 199 21627.02 338.75 42681.28 47835.41 2023-07-18 22:56:36.000 199 21627.04 338.71 42681.27 88888.00 2023-07-18 22:56:37.000 199 21627.02 338.67 42681.34 88888.00 2023-07-18 22:56:38.000 199 21627.01 338.64 42681.33 88888.00 2023-07-18 22:56:39.000 199 21627.03 338.65 42681.26 88888.00 2023-07-18 22:56:40.000 199 21627.07 338.68 42681.25 47835.39 2023-07-18 22:56:41.000 199 21627.08 338.69 42681.26 88888.00 2023-07-18 22:56:42.000 199 21627.09 338.66 42681.23 88888.00 2023-07-18 22:56:43.000 199 21627.09 338.59 42681.23 88888.00 2023-07-18 22:56:44.000 199 21627.02 338.56 42681.25 88888.00 2023-07-18 22:56:45.000 199 21626.94 338.55 42681.23 47835.31 2023-07-18 22:56:46.000 199 21626.98 338.56 42681.18 88888.00 2023-07-18 22:56:47.000 199 21627.10 338.59 42681.16 88888.00 2023-07-18 22:56:48.000 199 21627.18 338.65 42681.19 88888.00 2023-07-18 22:56:49.000 199 21627.17 338.68 42681.25 88888.00 2023-07-18 22:56:50.000 199 21627.13 338.63 42681.27 47836.17 2023-07-18 22:56:51.000 199 21627.07 338.56 42681.27 88888.00 2023-07-18 22:56:52.000 199 21627.02 338.50 42681.28 88888.00 2023-07-18 22:56:53.000 199 21627.03 338.51 42681.31 88888.00 2023-07-18 22:56:54.000 199 21627.10 338.58 42681.32 88888.00 2023-07-18 22:56:55.000 199 21627.17 338.61 42681.29 47835.30 2023-07-18 22:56:56.000 199 21627.15 338.61 42681.29 88888.00 2023-07-18 22:56:57.000 199 21627.09 338.64 42681.32 88888.00 2023-07-18 22:56:58.000 199 21627.06 338.68 42681.29 88888.00 2023-07-18 22:56:59.000 199 21627.02 338.69 42681.21 88888.00 2023-07-18 22:57:00.000 199 21627.01 338.67 42681.17 47835.41 2023-07-18 22:57:01.000 199 21627.05 338.62 42681.21 88888.00 2023-07-18 22:57:02.000 199 21627.07 338.59 42681.32 88888.00 2023-07-18 22:57:03.000 199 21627.04 338.60 42681.38 88888.00 2023-07-18 22:57:04.000 199 21627.03 338.59 42681.35 88888.00 2023-07-18 22:57:05.000 199 21627.03 338.58 42681.31 99999.00 2023-07-18 22:57:06.000 199 21627.00 338.56 42681.28 99999.00 2023-07-18 22:57:07.000 199 21626.96 338.51 42681.24 99999.00 2023-07-18 22:57:08.000 199 21626.94 338.47 42681.22 99999.00 2023-07-18 22:57:09.000 199 21626.95 338.49 42681.24 99999.00 2023-07-18 22:57:10.000 199 21626.97 338.55 42681.30 99999.00 2023-07-18 22:57:11.000 199 21627.01 338.58 42681.34 99999.00 2023-07-18 22:57:12.000 199 21627.04 338.57 42681.32 99999.00 2023-07-18 22:57:13.000 199 21627.06 338.53 42681.28 99999.00 2023-07-18 22:57:14.000 199 21627.09 338.49 42681.26 99999.00 2023-07-18 22:57:15.000 199 21627.12 338.50 42681.28 47835.45 2023-07-18 22:57:16.000 199 21627.15 338.51 42681.32 88888.00 2023-07-18 22:57:17.000 199 21627.14 338.49 42681.34 88888.00 2023-07-18 22:57:18.000 199 21627.10 338.46 42681.36 88888.00 2023-07-18 22:57:19.000 199 21627.09 338.43 42681.37 88888.00 2023-07-18 22:57:20.000 199 21627.10 338.43 42681.36 47835.33 2023-07-18 22:57:21.000 199 21627.13 338.49 42681.36 88888.00 2023-07-18 22:57:22.000 199 21627.16 338.55 42681.36 88888.00 2023-07-18 22:57:23.000 199 21627.16 338.55 42681.33 88888.00 2023-07-18 22:57:24.000 199 21627.15 338.52 42681.27 88888.00 2023-07-18 22:57:25.000 199 21627.17 338.49 42681.24 47835.44 2023-07-18 22:57:26.000 199 21627.19 338.51 42681.27 88888.00 2023-07-18 22:57:27.000 199 21627.22 338.59 42681.30 88888.00 2023-07-18 22:57:28.000 199 21627.25 338.65 42681.27 88888.00 2023-07-18 22:57:29.000 199 21627.28 338.63 42681.19 88888.00 2023-07-18 22:57:30.000 199 21627.27 338.57 42681.17 47835.27 2023-07-18 22:57:31.000 199 21627.23 338.55 42681.22 88888.00 2023-07-18 22:57:32.000 199 21627.22 338.54 42681.28 88888.00 2023-07-18 22:57:33.000 199 21627.26 338.50 42681.28 88888.00 2023-07-18 22:57:34.000 199 21627.31 338.46 42681.23 88888.00 2023-07-18 22:57:35.000 199 21627.28 338.47 42681.24 47835.40 2023-07-18 22:57:36.000 199 21627.25 338.52 42681.30 88888.00 2023-07-18 22:57:37.000 199 21627.27 338.54 42681.31 88888.00 2023-07-18 22:57:38.000 199 21627.29 338.51 42681.21 88888.00 2023-07-18 22:57:39.000 199 21627.25 338.47 42681.12 88888.00 2023-07-18 22:57:40.000 199 21627.25 338.47 42681.13 47835.45 2023-07-18 22:57:41.000 199 21627.28 338.50 42681.17 88888.00 2023-07-18 22:57:42.000 199 21627.30 338.55 42681.18 88888.00 2023-07-18 22:57:43.000 199 21627.32 338.60 42681.18 88888.00 2023-07-18 22:57:44.000 199 21627.35 338.59 42681.20 88888.00 2023-07-18 22:57:45.000 199 21627.35 338.52 42681.21 47835.42 2023-07-18 22:57:46.000 199 21627.36 338.43 42681.19 88888.00 2023-07-18 22:57:47.000 199 21627.37 338.39 42681.18 88888.00 2023-07-18 22:57:48.000 199 21627.37 338.43 42681.18 88888.00 2023-07-18 22:57:49.000 199 21627.38 338.45 42681.18 88888.00 2023-07-18 22:57:50.000 199 21627.39 338.43 42681.19 47835.48 2023-07-18 22:57:51.000 199 21627.42 338.42 42681.22 88888.00 2023-07-18 22:57:52.000 199 21627.49 338.44 42681.24 88888.00 2023-07-18 22:57:53.000 199 21627.51 338.48 42681.27 88888.00 2023-07-18 22:57:54.000 199 21627.46 338.51 42681.25 88888.00 2023-07-18 22:57:55.000 199 21627.42 338.49 42681.19 47835.51 2023-07-18 22:57:56.000 199 21627.45 338.45 42681.15 88888.00 2023-07-18 22:57:57.000 199 21627.51 338.47 42681.16 88888.00 2023-07-18 22:57:58.000 199 21627.54 338.53 42681.16 88888.00 2023-07-18 22:57:59.000 199 21627.52 338.54 42681.15 88888.00 2023-07-18 22:58:00.000 199 21627.49 338.51 42681.14 47835.40 2023-07-18 22:58:01.000 199 21627.49 338.53 42681.15 88888.00 2023-07-18 22:58:02.000 199 21627.49 338.58 42681.16 88888.00 2023-07-18 22:58:03.000 199 21627.48 338.59 42681.14 88888.00 2023-07-18 22:58:04.000 199 21627.47 338.55 42681.09 88888.00 2023-07-18 22:58:05.000 199 21627.46 338.52 42681.04 99999.00 2023-07-18 22:58:06.000 199 21627.51 338.53 42681.05 99999.00 2023-07-18 22:58:07.000 199 21627.60 338.50 42681.11 99999.00 2023-07-18 22:58:08.000 199 21627.66 338.45 42681.16 99999.00 2023-07-18 22:58:09.000 199 21627.69 338.44 42681.17 99999.00 2023-07-18 22:58:10.000 199 21627.68 338.45 42681.10 47835.47 2023-07-18 22:58:11.000 199 21627.66 338.43 42681.03 88888.00 2023-07-18 22:58:12.000 199 21627.66 338.43 42681.06 88888.00 2023-07-18 22:58:13.000 199 21627.66 338.44 42681.11 88888.00 2023-07-18 22:58:14.000 199 21627.66 338.46 42681.13 88888.00 2023-07-18 22:58:15.000 199 21627.67 338.46 42681.16 99999.00 2023-07-18 22:58:16.000 199 21627.71 338.44 42681.21 99999.00 2023-07-18 22:58:17.000 199 21627.75 338.46 42681.20 99999.00 2023-07-18 22:58:18.000 199 21627.81 338.52 42681.15 99999.00 2023-07-18 22:58:19.000 199 21627.81 338.56 42681.14 99999.00 2023-07-18 22:58:20.000 199 21627.76 338.56 42681.09 47835.47 2023-07-18 22:58:21.000 199 21627.76 338.56 42681.02 88888.00 2023-07-18 22:58:22.000 199 21627.78 338.58 42681.03 88888.00 2023-07-18 22:58:23.000 199 21627.76 338.60 42681.13 88888.00 2023-07-18 22:58:24.000 199 21627.74 338.60 42681.17 88888.00 2023-07-18 22:58:25.000 199 21627.76 338.60 42681.10 47835.81 2023-07-18 22:58:26.000 199 21627.76 338.60 42681.05 88888.00 2023-07-18 22:58:27.000 199 21627.73 338.57 42681.06 88888.00 2023-07-18 22:58:28.000 199 21627.72 338.50 42681.08 88888.00 2023-07-18 22:58:29.000 199 21627.72 338.46 42681.11 88888.00 2023-07-18 22:58:30.000 199 21627.71 338.45 42681.09 47835.62 2023-07-18 22:58:31.000 199 21627.70 338.46 42681.04 88888.00 2023-07-18 22:58:32.000 199 21627.69 338.44 42681.00 88888.00 2023-07-18 22:58:33.000 199 21627.67 338.44 42681.00 88888.00 2023-07-18 22:58:34.000 199 21627.70 338.46 42681.01 88888.00 2023-07-18 22:58:35.000 199 21627.77 338.45 42681.02 47835.48 2023-07-18 22:58:36.000 199 21627.80 338.41 42681.05 88888.00 2023-07-18 22:58:37.000 199 21627.79 338.41 42681.10 88888.00 2023-07-18 22:58:38.000 199 21627.80 338.46 42681.09 88888.00 2023-07-18 22:58:39.000 199 21627.78 338.48 42681.05 88888.00 2023-07-18 22:58:40.000 199 21627.71 338.47 42681.02 99999.00 2023-07-18 22:58:41.000 199 21627.67 338.46 42681.02 99999.00 2023-07-18 22:58:42.000 199 21627.72 338.44 42680.98 99999.00 2023-07-18 22:58:43.000 199 21627.77 338.43 42680.94 99999.00 2023-07-18 22:58:44.000 199 21627.75 338.42 42680.95 99999.00 2023-07-18 22:58:45.000 199 21627.71 338.45 42680.98 47835.67 2023-07-18 22:58:46.000 199 21627.74 338.48 42681.00 88888.00 2023-07-18 22:58:47.000 199 21627.78 338.44 42681.02 88888.00 2023-07-18 22:58:48.000 199 21627.80 338.41 42681.00 88888.00 2023-07-18 22:58:49.000 199 21627.78 338.44 42680.96 88888.00 2023-07-18 22:58:50.000 199 21627.75 338.47 42680.94 47835.47 2023-07-18 22:58:51.000 199 21627.77 338.45 42680.91 88888.00 2023-07-18 22:58:52.000 199 21627.81 338.43 42680.87 88888.00 2023-07-18 22:58:53.000 199 21627.79 338.43 42680.85 88888.00 2023-07-18 22:58:54.000 199 21627.79 338.44 42680.83 88888.00 2023-07-18 22:58:55.000 199 21627.83 338.41 42680.82 47835.57 2023-07-18 22:58:56.000 199 21627.88 338.38 42680.83 88888.00 2023-07-18 22:58:57.000 199 21627.90 338.39 42680.89 88888.00 2023-07-18 22:58:58.000 199 21627.88 338.41 42680.97 88888.00 2023-07-18 22:58:59.000 199 21627.84 338.42 42680.97 88888.00 2023-07-18 22:59:00.000 199 21627.84 338.38 42680.93 99999.00 2023-07-18 22:59:01.000 199 21627.81 338.31 42680.90 99999.00 2023-07-18 22:59:02.000 199 21627.78 338.29 42680.89 99999.00 2023-07-18 22:59:03.000 199 21627.81 338.32 42680.89 99999.00 2023-07-18 22:59:04.000 199 21627.85 338.35 42680.94 99999.00 2023-07-18 22:59:05.000 199 21627.87 338.33 42680.98 99999.00 2023-07-18 22:59:06.000 199 21627.90 338.28 42680.98 99999.00 2023-07-18 22:59:07.000 199 21627.97 338.28 42680.94 99999.00 2023-07-18 22:59:08.000 199 21628.04 338.32 42680.91 99999.00 2023-07-18 22:59:09.000 199 21628.03 338.33 42680.94 99999.00 2023-07-18 22:59:10.000 199 21627.95 338.31 42680.98 47835.98 2023-07-18 22:59:11.000 199 21627.91 338.32 42681.00 88888.00 2023-07-18 22:59:12.000 199 21627.91 338.36 42680.99 88888.00 2023-07-18 22:59:13.000 199 21627.92 338.37 42680.97 88888.00 2023-07-18 22:59:14.000 199 21627.92 338.36 42680.95 88888.00 2023-07-18 22:59:15.000 199 21627.91 338.38 42680.97 47835.50 2023-07-18 22:59:16.000 199 21627.96 338.40 42681.03 88888.00 2023-07-18 22:59:17.000 199 21628.01 338.37 42681.04 88888.00 2023-07-18 22:59:18.000 199 21627.98 338.35 42680.97 88888.00 2023-07-18 22:59:19.000 199 21627.92 338.39 42680.91 88888.00 2023-07-18 22:59:20.000 199 21627.95 338.46 42680.89 47835.45 2023-07-18 22:59:21.000 199 21628.00 338.45 42680.91 88888.00 2023-07-18 22:59:22.000 199 21627.99 338.38 42680.93 88888.00 2023-07-18 22:59:23.000 199 21627.96 338.32 42680.96 88888.00 2023-07-18 22:59:24.000 199 21627.94 338.30 42681.00 88888.00 2023-07-18 22:59:25.000 199 21627.96 338.31 42680.98 47835.39 2023-07-18 22:59:26.000 199 21628.00 338.29 42680.93 88888.00 2023-07-18 22:59:27.000 199 21628.00 338.24 42680.93 88888.00 2023-07-18 22:59:28.000 199 21627.94 338.24 42680.94 88888.00 2023-07-18 22:59:29.000 199 21627.91 338.27 42680.96 88888.00 2023-07-18 22:59:30.000 199 21627.93 338.27 42680.94 47835.44 2023-07-18 22:59:31.000 199 21627.97 338.28 42680.89 88888.00 2023-07-18 22:59:32.000 199 21628.02 338.32 42680.89 88888.00 2023-07-18 22:59:33.000 199 21628.06 338.34 42680.89 88888.00 2023-07-18 22:59:34.000 199 21628.02 338.32 42680.90 88888.00 2023-07-18 22:59:35.000 199 21627.97 338.30 42680.91 47835.50 2023-07-18 22:59:36.000 199 21627.94 338.27 42680.91 88888.00 2023-07-18 22:59:37.000 199 21627.94 338.24 42680.92 88888.00 2023-07-18 22:59:38.000 199 21627.94 338.26 42680.93 88888.00 2023-07-18 22:59:39.000 199 21627.93 338.31 42680.92 88888.00 2023-07-18 22:59:40.000 199 21627.92 338.32 42680.92 47835.46 2023-07-18 22:59:41.000 199 21627.95 338.33 42680.94 88888.00 2023-07-18 22:59:42.000 199 21627.99 338.36 42680.93 88888.00 2023-07-18 22:59:43.000 199 21627.98 338.36 42680.89 88888.00 2023-07-18 22:59:44.000 199 21627.94 338.35 42680.95 88888.00 2023-07-18 22:59:45.000 199 21627.96 338.34 42681.01 47835.45 2023-07-18 22:59:46.000 199 21628.03 338.31 42680.98 88888.00 2023-07-18 22:59:47.000 199 21628.06 338.32 42680.93 88888.00 2023-07-18 22:59:48.000 199 21628.05 338.35 42680.92 88888.00 2023-07-18 22:59:49.000 199 21628.06 338.32 42680.93 88888.00 2023-07-18 22:59:50.000 199 21628.09 338.28 42680.91 99999.00 2023-07-18 22:59:51.000 199 21628.11 338.27 42680.87 99999.00 2023-07-18 22:59:52.000 199 21628.10 338.23 42680.82 99999.00 2023-07-18 22:59:53.000 199 21628.05 338.16 42680.79 99999.00 2023-07-18 22:59:54.000 199 21628.02 338.12 42680.83 99999.00 2023-07-18 22:59:55.000 199 21628.03 338.16 42680.90 47836.41 2023-07-18 22:59:56.000 199 21628.06 338.19 42680.90 88888.00 2023-07-18 22:59:57.000 199 21628.08 338.20 42680.87 88888.00 2023-07-18 22:59:58.000 199 21628.10 338.25 42680.86 88888.00 2023-07-18 22:59:59.000 199 21628.10 338.28 42680.87 88888.00 2023-07-18 23:00:00.000 199 21628.06 338.28 42680.89 47835.51 2023-07-18 23:00:01.000 199 21628.01 338.28 42680.89 88888.00 2023-07-18 23:00:02.000 199 21628.05 338.30 42680.89 88888.00 2023-07-18 23:00:03.000 199 21628.15 338.31 42680.94 88888.00 2023-07-18 23:00:04.000 199 21628.15 338.31 42681.00 88888.00 2023-07-18 23:00:05.000 199 21628.08 338.25 42680.96 47835.58 2023-07-18 23:00:06.000 199 21628.06 338.21 42680.89 88888.00 2023-07-18 23:00:07.000 199 21628.04 338.24 42680.89 88888.00 2023-07-18 23:00:08.000 199 21627.99 338.27 42680.91 88888.00 2023-07-18 23:00:09.000 199 21627.97 338.27 42680.90 88888.00 2023-07-18 23:00:10.000 199 21628.03 338.26 42680.88 47835.54 2023-07-18 23:00:11.000 199 21628.09 338.24 42680.84 88888.00 2023-07-18 23:00:12.000 199 21628.09 338.23 42680.85 88888.00 2023-07-18 23:00:13.000 199 21628.07 338.22 42680.89 88888.00 2023-07-18 23:00:14.000 199 21628.06 338.22 42680.90 88888.00 2023-07-18 23:00:15.000 199 21628.04 338.24 42680.87 47833.73 2023-07-18 23:00:16.000 199 21628.02 338.22 42680.87 88888.00 2023-07-18 23:00:17.000 199 21627.98 338.18 42680.87 88888.00 2023-07-18 23:00:18.000 199 21627.97 338.13 42680.84 88888.00 2023-07-18 23:00:19.000 199 21628.01 338.12 42680.84 88888.00 2023-07-18 23:00:20.000 199 21628.06 338.14 42680.89 47835.47 2023-07-18 23:00:21.000 199 21628.08 338.15 42680.94 88888.00 2023-07-18 23:00:22.000 199 21628.07 338.17 42680.98 88888.00 2023-07-18 23:00:23.000 199 21628.06 338.15 42680.95 88888.00 2023-07-18 23:00:24.000 199 21628.04 338.11 42680.90 88888.00 2023-07-18 23:00:25.000 199 21628.02 338.09 42680.89 47835.54 2023-07-18 23:00:26.000 199 21628.01 338.09 42680.91 88888.00 2023-07-18 23:00:27.000 199 21628.02 338.14 42680.90 88888.00 2023-07-18 23:00:28.000 199 21628.03 338.19 42680.89 88888.00 2023-07-18 23:00:29.000 199 21628.06 338.18 42680.90 88888.00 2023-07-18 23:00:30.000 199 21628.09 338.17 42680.93 47835.49 2023-07-18 23:00:31.000 199 21628.03 338.21 42680.96 88888.00 2023-07-18 23:00:32.000 199 21627.94 338.24 42680.95 88888.00 2023-07-18 23:00:33.000 199 21627.91 338.22 42680.91 88888.00 2023-07-18 23:00:34.000 199 21627.98 338.17 42680.86 88888.00 2023-07-18 23:00:35.000 199 21628.03 338.15 42680.83 99999.00 2023-07-18 23:00:36.000 199 21628.03 338.17 42680.88 99999.00 2023-07-18 23:00:37.000 199 21628.01 338.19 42680.94 99999.00 2023-07-18 23:00:38.000 199 21628.03 338.18 42680.94 99999.00 2023-07-18 23:00:39.000 199 21628.06 338.16 42680.90 99999.00 2023-07-18 23:00:40.000 199 21628.08 338.16 42680.89 47836.15 2023-07-18 23:00:41.000 199 21628.05 338.15 42680.90 88888.00 2023-07-18 23:00:42.000 199 21628.03 338.11 42680.87 88888.00 2023-07-18 23:00:43.000 199 21628.06 338.09 42680.80 88888.00 2023-07-18 23:00:44.000 199 21628.07 338.08 42680.78 88888.00 2023-07-18 23:00:45.000 199 21628.06 338.08 42680.83 47835.37 2023-07-18 23:00:46.000 199 21628.03 338.09 42680.84 88888.00 2023-07-18 23:00:47.000 199 21628.04 338.09 42680.81 88888.00 2023-07-18 23:00:48.000 199 21628.03 338.09 42680.80 88888.00 2023-07-18 23:00:49.000 199 21627.98 338.07 42680.79 88888.00 2023-07-18 23:00:50.000 199 21627.97 338.03 42680.74 47835.49 2023-07-18 23:00:51.000 199 21627.98 338.02 42680.74 88888.00 2023-07-18 23:00:52.000 199 21627.99 338.05 42680.79 88888.00 2023-07-18 23:00:53.000 199 21628.00 338.09 42680.82 88888.00 2023-07-18 23:00:54.000 199 21628.03 338.09 42680.86 88888.00 2023-07-18 23:00:55.000 199 21628.07 338.04 42680.89 47835.44 2023-07-18 23:00:56.000 199 21628.05 337.99 42680.91 88888.00 2023-07-18 23:00:57.000 199 21627.99 337.99 42680.91 88888.00 2023-07-18 23:00:58.000 199 21627.98 337.99 42680.88 88888.00 2023-07-18 23:00:59.000 199 21628.08 337.99 42680.88 88888.00 2023-07-18 23:01:00.000 199 21628.15 338.01 42680.90 47833.86 2023-07-18 23:01:01.000 199 21628.09 338.04 42680.93 88888.00 2023-07-18 23:01:02.000 199 21628.03 338.04 42680.93 88888.00 2023-07-18 23:01:03.000 199 21628.04 338.02 42680.90 88888.00 2023-07-18 23:01:04.000 199 21628.03 338.00 42680.88 88888.00 2023-07-18 23:01:05.000 199 21627.99 338.00 42680.89 47835.40 2023-07-18 23:01:06.000 199 21627.97 338.02 42680.86 88888.00 2023-07-18 23:01:07.000 199 21627.97 338.04 42680.81 88888.00 2023-07-18 23:01:08.000 199 21628.00 338.05 42680.82 88888.00 2023-07-18 23:01:09.000 199 21627.98 338.07 42680.86 88888.00 2023-07-18 23:01:10.000 199 21627.93 338.06 42680.86 47835.38 2023-07-18 23:01:11.000 199 21627.91 337.99 42680.82 88888.00 2023-07-18 23:01:12.000 199 21627.94 337.92 42680.77 88888.00 2023-07-18 23:01:13.000 199 21627.95 337.90 42680.76 88888.00 2023-07-18 23:01:14.000 199 21627.92 337.89 42680.79 88888.00 2023-07-18 23:01:15.000 199 21627.89 337.87 42680.82 99999.00 2023-07-18 23:01:16.000 199 21627.88 337.84 42680.77 99999.00 2023-07-18 23:01:17.000 199 21627.88 337.78 42680.74 99999.00 2023-07-18 23:01:18.000 199 21627.89 337.73 42680.78 99999.00 2023-07-18 23:01:19.000 199 21627.93 337.76 42680.81 99999.00 2023-07-18 23:01:20.000 199 21627.94 337.86 42680.81 47835.46 2023-07-18 23:01:21.000 199 21627.93 337.92 42680.78 88888.00 2023-07-18 23:01:22.000 199 21627.93 337.91 42680.76 88888.00 2023-07-18 23:01:23.000 199 21627.94 337.89 42680.78 88888.00 2023-07-18 23:01:24.000 199 21627.95 337.90 42680.77 88888.00 2023-07-18 23:01:25.000 199 21627.96 337.95 42680.73 47835.40 2023-07-18 23:01:26.000 199 21627.99 337.96 42680.76 88888.00 2023-07-18 23:01:27.000 199 21628.02 337.94 42680.82 88888.00 2023-07-18 23:01:28.000 199 21627.99 337.90 42680.86 88888.00 2023-07-18 23:01:29.000 199 21627.94 337.87 42680.86 88888.00 2023-07-18 23:01:30.000 199 21627.94 337.84 42680.82 47835.38 2023-07-18 23:01:31.000 199 21627.97 337.84 42680.77 88888.00 2023-07-18 23:01:32.000 199 21627.99 337.88 42680.77 88888.00 2023-07-18 23:01:33.000 199 21628.03 337.88 42680.81 88888.00 2023-07-18 23:01:34.000 199 21628.05 337.88 42680.83 88888.00 2023-07-18 23:01:35.000 199 21628.02 337.92 42680.79 47835.38 2023-07-18 23:01:36.000 199 21627.92 337.98 42680.73 88888.00 2023-07-18 23:01:37.000 199 21627.88 337.99 42680.75 88888.00 2023-07-18 23:01:38.000 199 21627.93 337.95 42680.79 88888.00 2023-07-18 23:01:39.000 199 21627.97 337.90 42680.75 88888.00 2023-07-18 23:01:40.000 199 21627.92 337.85 42680.68 47835.35 2023-07-18 23:01:41.000 199 21627.84 337.80 42680.68 88888.00 2023-07-18 23:01:42.000 199 21627.84 337.78 42680.72 88888.00 2023-07-18 23:01:43.000 199 21627.87 337.80 42680.72 88888.00 2023-07-18 23:01:44.000 199 21627.87 337.80 42680.66 88888.00 2023-07-18 23:01:45.000 199 21627.87 337.79 42680.63 47835.47 2023-07-18 23:01:46.000 199 21627.89 337.82 42680.65 88888.00 2023-07-18 23:01:47.000 199 21627.88 337.86 42680.68 88888.00 2023-07-18 23:01:48.000 199 21627.85 337.89 42680.71 88888.00 2023-07-18 23:01:49.000 199 21627.89 337.92 42680.77 88888.00 2023-07-18 23:01:50.000 199 21627.98 337.92 42680.80 47835.45 2023-07-18 23:01:51.000 199 21628.02 337.90 42680.81 88888.00 2023-07-18 23:01:52.000 199 21627.96 337.85 42680.79 88888.00 2023-07-18 23:01:53.000 199 21627.92 337.81 42680.76 88888.00 2023-07-18 23:01:54.000 199 21627.95 337.82 42680.80 88888.00 2023-07-18 23:01:55.000 199 21627.98 337.85 42680.84 47835.48 2023-07-18 23:01:56.000 199 21627.98 337.88 42680.82 88888.00 2023-07-18 23:01:57.000 199 21628.00 337.88 42680.83 88888.00 2023-07-18 23:01:58.000 199 21628.03 337.87 42680.89 88888.00 2023-07-18 23:01:59.000 199 21628.03 337.82 42680.95 88888.00 2023-07-18 23:02:00.000 199 21628.02 337.74 42680.94 47835.48 2023-07-18 23:02:01.000 199 21627.97 337.72 42680.91 88888.00 2023-07-18 23:02:02.000 199 21627.93 337.77 42680.92 88888.00 2023-07-18 23:02:03.000 199 21627.91 337.77 42680.93 88888.00 2023-07-18 23:02:04.000 199 21627.93 337.74 42680.91 88888.00 2023-07-18 23:02:05.000 199 21627.97 337.76 42680.84 47835.32 2023-07-18 23:02:06.000 199 21627.98 337.79 42680.75 88888.00 2023-07-18 23:02:07.000 199 21627.94 337.76 42680.70 88888.00 2023-07-18 23:02:08.000 199 21627.92 337.73 42680.71 88888.00 2023-07-18 23:02:09.000 199 21627.92 337.73 42680.75 88888.00 2023-07-18 23:02:10.000 199 21627.90 337.76 42680.81 47835.52 2023-07-18 23:02:11.000 199 21627.88 337.79 42680.81 88888.00 2023-07-18 23:02:12.000 199 21627.85 337.82 42680.75 88888.00 2023-07-18 23:02:13.000 199 21627.83 337.85 42680.69 88888.00 2023-07-18 23:02:14.000 199 21627.81 337.84 42680.70 88888.00 2023-07-18 23:02:15.000 199 21627.80 337.80 42680.76 99999.00 2023-07-18 23:02:16.000 199 21627.84 337.83 42680.81 99999.00 2023-07-18 23:02:17.000 199 21627.87 337.88 42680.79 99999.00 2023-07-18 23:02:18.000 199 21627.86 337.88 42680.74 99999.00 2023-07-18 23:02:19.000 199 21627.84 337.85 42680.75 99999.00 2023-07-18 23:02:20.000 199 21627.83 337.83 42680.81 47835.47 2023-07-18 23:02:21.000 199 21627.85 337.85 42680.82 88888.00 2023-07-18 23:02:22.000 199 21627.89 337.86 42680.80 88888.00 2023-07-18 23:02:23.000 199 21627.89 337.85 42680.81 88888.00 2023-07-18 23:02:24.000 199 21627.85 337.85 42680.84 88888.00 2023-07-18 23:02:25.000 199 21627.83 337.88 42680.86 99999.00 2023-07-18 23:02:26.000 199 21627.84 337.91 42680.87 99999.00 2023-07-18 23:02:27.000 199 21627.85 337.89 42680.84 99999.00 2023-07-18 23:02:28.000 199 21627.82 337.87 42680.84 99999.00 2023-07-18 23:02:29.000 199 21627.83 337.91 42680.92 99999.00 2023-07-18 23:02:30.000 199 21627.90 337.95 42680.98 47835.39 2023-07-18 23:02:31.000 199 21627.96 337.94 42680.95 88888.00 2023-07-18 23:02:32.000 199 21627.96 337.88 42680.89 88888.00 2023-07-18 23:02:33.000 199 21627.93 337.86 42680.88 88888.00 2023-07-18 23:02:34.000 199 21627.88 337.86 42680.90 88888.00 2023-07-18 23:02:35.000 199 21627.83 337.84 42680.91 47835.50 2023-07-18 23:02:36.000 199 21627.84 337.81 42680.90 88888.00 2023-07-18 23:02:37.000 199 21627.90 337.82 42680.87 88888.00 2023-07-18 23:02:38.000 199 21627.94 337.80 42680.83 88888.00 2023-07-18 23:02:39.000 199 21627.91 337.77 42680.80 88888.00 2023-07-18 23:02:40.000 199 21627.87 337.78 42680.82 47835.49 2023-07-18 23:02:41.000 199 21627.90 337.82 42680.89 88888.00 2023-07-18 23:02:42.000 199 21627.95 337.84 42680.95 88888.00 2023-07-18 23:02:43.000 199 21627.97 337.84 42680.95 88888.00 2023-07-18 23:02:44.000 199 21627.94 337.84 42680.93 88888.00 2023-07-18 23:02:45.000 199 21627.90 337.82 42680.90 47835.51 2023-07-18 23:02:46.000 199 21627.91 337.78 42680.88 88888.00 2023-07-18 23:02:47.000 199 21628.00 337.78 42680.90 88888.00 2023-07-18 23:02:48.000 199 21628.03 337.81 42680.94 88888.00 2023-07-18 23:02:49.000 199 21627.98 337.81 42680.97 88888.00 2023-07-18 23:02:50.000 199 21627.97 337.77 42680.96 47835.48 2023-07-18 23:02:51.000 199 21628.02 337.79 42680.95 88888.00 2023-07-18 23:02:52.000 199 21628.03 337.85 42680.99 88888.00 2023-07-18 23:02:53.000 199 21627.97 337.87 42681.04 88888.00 2023-07-18 23:02:54.000 199 21627.92 337.87 42681.04 88888.00 2023-07-18 23:02:55.000 199 21627.94 337.87 42681.00 47835.62 2023-07-18 23:02:56.000 199 21627.95 337.85 42680.99 88888.00 2023-07-18 23:02:57.000 199 21627.95 337.84 42680.98 88888.00 2023-07-18 23:02:58.000 199 21627.95 337.88 42680.97 88888.00 2023-07-18 23:02:59.000 199 21627.91 337.95 42680.98 88888.00 2023-07-18 23:03:00.000 199 21627.92 337.98 42680.99 47835.52 2023-07-18 23:03:01.000 199 21627.96 337.97 42680.99 88888.00 2023-07-18 23:03:02.000 199 21627.94 337.94 42680.94 88888.00 2023-07-18 23:03:03.000 199 21627.94 337.91 42680.88 88888.00 2023-07-18 23:03:04.000 199 21628.00 337.87 42680.84 88888.00 2023-07-18 23:03:05.000 199 21628.05 337.86 42680.88 47835.50 2023-07-18 23:03:06.000 199 21628.04 337.88 42680.95 88888.00 2023-07-18 23:03:07.000 199 21628.02 337.88 42680.98 88888.00 2023-07-18 23:03:08.000 199 21628.03 337.91 42680.97 88888.00 2023-07-18 23:03:09.000 199 21628.05 337.97 42680.95 88888.00 2023-07-18 23:03:10.000 199 21628.06 338.02 42680.90 99999.00 2023-07-18 23:03:11.000 199 21628.09 337.99 42680.85 99999.00 2023-07-18 23:03:12.000 199 21628.14 337.95 42680.83 99999.00 2023-07-18 23:03:13.000 199 21628.17 337.96 42680.80 99999.00 2023-07-18 23:03:14.000 199 21628.15 338.01 42680.78 99999.00 2023-07-18 23:03:15.000 199 21628.13 338.05 42680.81 47835.74 2023-07-18 23:03:16.000 199 21628.14 338.02 42680.84 88888.00 2023-07-18 23:03:17.000 199 21628.16 337.99 42680.86 88888.00 2023-07-18 23:03:18.000 199 21628.19 338.02 42680.89 88888.00 2023-07-18 23:03:19.000 199 21628.19 338.04 42680.91 88888.00 2023-07-18 23:03:20.000 199 21628.15 337.99 42680.93 47835.61 2023-07-18 23:03:21.000 199 21628.13 337.96 42680.94 88888.00 2023-07-18 23:03:22.000 199 21628.15 337.99 42680.94 88888.00 2023-07-18 23:03:23.000 199 21628.13 338.06 42680.94 88888.00 2023-07-18 23:03:24.000 199 21628.07 338.09 42680.93 88888.00 2023-07-18 23:03:25.000 199 21628.06 338.07 42680.93 99999.00 2023-07-18 23:03:26.000 199 21628.11 338.04 42680.92 99999.00 2023-07-18 23:03:27.000 199 21628.14 338.06 42680.93 99999.00 2023-07-18 23:03:28.000 199 21628.13 338.10 42680.93 99999.00 2023-07-18 23:03:29.000 199 21628.16 338.11 42680.87 99999.00 2023-07-18 23:03:30.000 199 21628.20 338.10 42680.85 47835.77 2023-07-18 23:03:31.000 199 21628.16 338.11 42680.91 88888.00 2023-07-18 23:03:32.000 199 21628.09 338.10 42680.94 88888.00 2023-07-18 23:03:33.000 199 21628.06 338.08 42680.94 88888.00 2023-07-18 23:03:34.000 199 21628.05 338.10 42680.98 88888.00 2023-07-18 23:03:35.000 199 21628.08 338.12 42680.99 99999.00 2023-07-18 23:03:36.000 199 21628.09 338.10 42680.94 99999.00 2023-07-18 23:03:37.000 199 21628.08 338.09 42680.94 99999.00 2023-07-18 23:03:38.000 199 21628.11 338.14 42681.01 99999.00 2023-07-18 23:03:39.000 199 21628.13 338.17 42681.04 99999.00 2023-07-18 23:03:40.000 199 21628.13 338.12 42681.00 47835.68 2023-07-18 23:03:41.000 199 21628.17 338.03 42680.96 88888.00 2023-07-18 23:03:42.000 199 21628.26 338.00 42680.94 88888.00 2023-07-18 23:03:43.000 199 21628.28 338.02 42680.95 88888.00 2023-07-18 23:03:44.000 199 21628.22 338.06 42680.99 88888.00 2023-07-18 23:03:45.000 199 21628.20 338.07 42681.02 47835.70 2023-07-18 23:03:46.000 199 21628.24 338.05 42681.02 88888.00 2023-07-18 23:03:47.000 199 21628.28 338.05 42680.99 88888.00 2023-07-18 23:03:48.000 199 21628.30 338.11 42680.98 88888.00 2023-07-18 23:03:49.000 199 21628.29 338.17 42680.98 88888.00 2023-07-18 23:03:50.000 199 21628.25 338.21 42681.03 47835.55 2023-07-18 23:03:51.000 199 21628.22 338.22 42681.10 88888.00 2023-07-18 23:03:52.000 199 21628.18 338.23 42681.07 88888.00 2023-07-18 23:03:53.000 199 21628.14 338.26 42681.00 88888.00 2023-07-18 23:03:54.000 199 21628.10 338.27 42680.97 88888.00 2023-07-18 23:03:55.000 199 21628.04 338.19 42680.96 47835.61 2023-07-18 23:03:56.000 199 21628.02 338.12 42680.96 88888.00 2023-07-18 23:03:57.000 199 21628.03 338.14 42680.99 88888.00 2023-07-18 23:03:58.000 199 21628.02 338.19 42681.00 88888.00 2023-07-18 23:03:59.000 199 21628.00 338.18 42680.96 88888.00 2023-07-18 23:04:00.000 199 21627.98 338.17 42680.94 99999.00 2023-07-18 23:04:01.000 199 21627.94 338.20 42680.94 99999.00 2023-07-18 23:04:02.000 199 21627.92 338.23 42680.96 99999.00 2023-07-18 23:04:03.000 199 21627.97 338.21 42681.00 99999.00 2023-07-18 23:04:04.000 199 21628.03 338.17 42681.02 99999.00 2023-07-18 23:04:05.000 199 21628.01 338.17 42681.03 47835.67 2023-07-18 23:04:06.000 199 21627.94 338.20 42681.06 88888.00 2023-07-18 23:04:07.000 199 21627.92 338.21 42681.10 88888.00 2023-07-18 23:04:08.000 199 21627.96 338.21 42681.10 88888.00 2023-07-18 23:04:09.000 199 21627.99 338.23 42681.06 88888.00 2023-07-18 23:04:10.000 199 21627.96 338.22 42681.02 47835.62 2023-07-18 23:04:11.000 199 21627.90 338.20 42681.02 88888.00 2023-07-18 23:04:12.000 199 21627.84 338.21 42681.03 88888.00 2023-07-18 23:04:13.000 199 21627.83 338.23 42681.03 88888.00 2023-07-18 23:04:14.000 199 21627.87 338.24 42681.06 88888.00 2023-07-18 23:04:15.000 199 21627.89 338.23 42681.07 47835.68 2023-07-18 23:04:16.000 199 21627.84 338.22 42681.08 88888.00 2023-07-18 23:04:17.000 199 21627.76 338.23 42681.06 88888.00 2023-07-18 23:04:18.000 199 21627.74 338.28 42681.05 88888.00 2023-07-18 23:04:19.000 199 21627.76 338.30 42681.06 88888.00 2023-07-18 23:04:20.000 199 21627.81 338.27 42681.07 99999.00 2023-07-18 23:04:21.000 199 21627.85 338.22 42681.09 99999.00 2023-07-18 23:04:22.000 199 21627.85 338.23 42681.09 99999.00 2023-07-18 23:04:23.000 199 21627.84 338.29 42681.06 99999.00 2023-07-18 23:04:24.000 199 21627.83 338.33 42681.05 99999.00 2023-07-18 23:04:25.000 199 21627.76 338.33 42681.08 47836.33 2023-07-18 23:04:26.000 199 21627.67 338.34 42681.14 88888.00 2023-07-18 23:04:27.000 199 21627.63 338.35 42681.18 88888.00 2023-07-18 23:04:28.000 199 21627.60 338.35 42681.16 88888.00 2023-07-18 23:04:29.000 199 21627.60 338.37 42681.13 88888.00 2023-07-18 23:04:30.000 199 21627.64 338.36 42681.12 47835.66 2023-07-18 23:04:31.000 199 21627.67 338.32 42681.10 88888.00 2023-07-18 23:04:32.000 199 21627.69 338.26 42681.06 88888.00 2023-07-18 23:04:33.000 199 21627.67 338.22 42681.02 88888.00 2023-07-18 23:04:34.000 199 21627.65 338.21 42681.06 88888.00 2023-07-18 23:04:35.000 199 21627.66 338.23 42681.12 47835.58 2023-07-18 23:04:36.000 199 21627.67 338.22 42681.12 88888.00 2023-07-18 23:04:37.000 199 21627.67 338.22 42681.14 88888.00 2023-07-18 23:04:38.000 199 21627.66 338.26 42681.18 88888.00 2023-07-18 23:04:39.000 199 21627.65 338.32 42681.17 88888.00 2023-07-18 23:04:40.000 199 21627.60 338.33 42681.14 99999.00 2023-07-18 23:04:41.000 199 21627.56 338.29 42681.15 99999.00 2023-07-18 23:04:42.000 199 21627.52 338.26 42681.18 99999.00 2023-07-18 23:04:43.000 199 21627.53 338.26 42681.23 99999.00 2023-07-18 23:04:44.000 199 21627.58 338.22 42681.26 99999.00 2023-07-18 23:04:45.000 199 21627.58 338.17 42681.24 99999.00 2023-07-18 23:04:46.000 199 21627.58 338.15 42681.18 99999.00 2023-07-18 23:04:47.000 199 21627.62 338.17 42681.16 99999.00 2023-07-18 23:04:48.000 199 21627.67 338.21 42681.21 99999.00 2023-07-18 23:04:49.000 199 21627.71 338.23 42681.27 99999.00 2023-07-18 23:04:50.000 199 21627.68 338.25 42681.27 47835.74 2023-07-18 23:04:51.000 199 21627.65 338.25 42681.28 88888.00 2023-07-18 23:04:52.000 199 21627.65 338.23 42681.27 88888.00 2023-07-18 23:04:53.000 199 21627.61 338.19 42681.22 88888.00 2023-07-18 23:04:54.000 199 21627.57 338.20 42681.22 88888.00 2023-07-18 23:04:55.000 199 21627.56 338.25 42681.25 47835.55 2023-07-18 23:04:56.000 199 21627.54 338.27 42681.30 88888.00 2023-07-18 23:04:57.000 199 21627.53 338.24 42681.31 88888.00 2023-07-18 23:04:58.000 199 21627.55 338.18 42681.25 88888.00 2023-07-18 23:04:59.000 199 21627.56 338.18 42681.19 88888.00 2023-07-18 23:05:00.000 199 21627.53 338.24 42681.21 47835.62 2023-07-18 23:05:01.000 199 21627.49 338.29 42681.28 88888.00 2023-07-18 23:05:02.000 199 21627.50 338.30 42681.32 88888.00 2023-07-18 23:05:03.000 199 21627.56 338.26 42681.29 88888.00 2023-07-18 23:05:04.000 199 21627.59 338.22 42681.27 88888.00 2023-07-18 23:05:05.000 199 21627.57 338.22 42681.29 99999.00 2023-07-18 23:05:06.000 199 21627.50 338.23 42681.29 99999.00 2023-07-18 23:05:07.000 199 21627.47 338.24 42681.28 99999.00 2023-07-18 23:05:08.000 199 21627.49 338.27 42681.23 99999.00 2023-07-18 23:05:09.000 199 21627.53 338.29 42681.21 99999.00 2023-07-18 23:05:10.000 199 21627.50 338.27 42681.27 47835.59 2023-07-18 23:05:11.000 199 21627.45 338.24 42681.31 88888.00 2023-07-18 23:05:12.000 199 21627.39 338.23 42681.28 88888.00 2023-07-18 23:05:13.000 199 21627.35 338.25 42681.25 88888.00 2023-07-18 23:05:14.000 199 21627.39 338.25 42681.23 88888.00 2023-07-18 23:05:15.000 199 21627.48 338.25 42681.21 47835.55 2023-07-18 23:05:16.000 199 21627.47 338.27 42681.18 88888.00 2023-07-18 23:05:17.000 199 21627.41 338.26 42681.18 88888.00 2023-07-18 23:05:18.000 199 21627.41 338.21 42681.19 88888.00 2023-07-18 23:05:19.000 199 21627.42 338.19 42681.19 88888.00 2023-07-18 23:05:20.000 199 21627.38 338.20 42681.22 47835.57 2023-07-18 23:05:21.000 199 21627.36 338.20 42681.28 88888.00 2023-07-18 23:05:22.000 199 21627.37 338.21 42681.31 88888.00 2023-07-18 23:05:23.000 199 21627.37 338.23 42681.28 88888.00 2023-07-18 23:05:24.000 199 21627.33 338.23 42681.27 88888.00 2023-07-18 23:05:25.000 199 21627.32 338.21 42681.25 47835.50 2023-07-18 23:05:26.000 199 21627.35 338.18 42681.22 88888.00 2023-07-18 23:05:27.000 199 21627.38 338.15 42681.20 88888.00 2023-07-18 23:05:28.000 199 21627.35 338.10 42681.18 88888.00 2023-07-18 23:05:29.000 199 21627.32 338.08 42681.21 88888.00 2023-07-18 23:05:30.000 199 21627.33 338.08 42681.24 47835.38 2023-07-18 23:05:31.000 199 21627.33 338.04 42681.24 88888.00 2023-07-18 23:05:32.000 199 21627.28 338.01 42681.26 88888.00 2023-07-18 23:05:33.000 199 21627.26 338.04 42681.29 88888.00 2023-07-18 23:05:34.000 199 21627.33 338.05 42681.30 88888.00 2023-07-18 23:05:35.000 199 21627.36 338.02 42681.27 47835.38 2023-07-18 23:05:36.000 199 21627.34 337.98 42681.27 88888.00 2023-07-18 23:05:37.000 199 21627.38 337.94 42681.26 88888.00 2023-07-18 23:05:38.000 199 21627.42 337.92 42681.21 88888.00 2023-07-18 23:05:39.000 199 21627.41 337.96 42681.18 88888.00 2023-07-18 23:05:40.000 199 21627.42 338.01 42681.19 47835.59 2023-07-18 23:05:41.000 199 21627.48 338.03 42681.21 88888.00 2023-07-18 23:05:42.000 199 21627.49 338.03 42681.23 88888.00 2023-07-18 23:05:43.000 199 21627.40 338.01 42681.24 88888.00 2023-07-18 23:05:44.000 199 21627.33 337.98 42681.21 88888.00 2023-07-18 23:05:45.000 199 21627.39 337.98 42681.18 47835.45 2023-07-18 23:05:46.000 199 21627.48 337.99 42681.18 88888.00 2023-07-18 23:05:47.000 199 21627.53 337.97 42681.21 88888.00 2023-07-18 23:05:48.000 199 21627.55 337.95 42681.25 88888.00 2023-07-18 23:05:49.000 199 21627.56 337.93 42681.28 88888.00 2023-07-18 23:05:50.000 199 21627.52 337.91 42681.31 47835.46 2023-07-18 23:05:51.000 199 21627.50 337.87 42681.32 88888.00 2023-07-18 23:05:52.000 199 21627.52 337.87 42681.32 88888.00 2023-07-18 23:05:53.000 199 21627.57 337.90 42681.31 88888.00 2023-07-18 23:05:54.000 199 21627.61 337.90 42681.27 88888.00 2023-07-18 23:05:55.000 199 21627.66 337.85 42681.22 47835.51 2023-07-18 23:05:56.000 199 21627.72 337.81 42681.20 88888.00 2023-07-18 23:05:57.000 199 21627.71 337.80 42681.18 88888.00 2023-07-18 23:05:58.000 199 21627.66 337.83 42681.20 88888.00 2023-07-18 23:05:59.000 199 21627.70 337.87 42681.30 88888.00 2023-07-18 23:06:00.000 199 21627.74 337.88 42681.34 47835.55 2023-07-18 23:06:01.000 199 21627.68 337.86 42681.27 88888.00 2023-07-18 23:06:02.000 199 21627.64 337.82 42681.19 88888.00 2023-07-18 23:06:03.000 199 21627.66 337.81 42681.19 88888.00 2023-07-18 23:06:04.000 199 21627.71 337.83 42681.21 88888.00 2023-07-18 23:06:05.000 199 21627.72 337.85 42681.22 47835.60 2023-07-18 23:06:06.000 199 21627.70 337.88 42681.22 88888.00 2023-07-18 23:06:07.000 199 21627.69 337.93 42681.24 88888.00 2023-07-18 23:06:08.000 199 21627.70 337.94 42681.26 88888.00 2023-07-18 23:06:09.000 199 21627.74 337.93 42681.26 88888.00 2023-07-18 23:06:10.000 199 21627.79 337.91 42681.23 47835.54 2023-07-18 23:06:11.000 199 21627.82 337.88 42681.21 88888.00 2023-07-18 23:06:12.000 199 21627.82 337.85 42681.22 88888.00 2023-07-18 23:06:13.000 199 21627.80 337.82 42681.23 88888.00 2023-07-18 23:06:14.000 199 21627.81 337.81 42681.21 88888.00 2023-07-18 23:06:15.000 199 21627.80 337.80 42681.21 47835.66 2023-07-18 23:06:16.000 199 21627.74 337.79 42681.25 88888.00 2023-07-18 23:06:17.000 199 21627.64 337.83 42681.29 88888.00 2023-07-18 23:06:18.000 199 21627.55 337.83 42681.27 88888.00 2023-07-18 23:06:19.000 199 21627.53 337.78 42681.21 88888.00 2023-07-18 23:06:20.000 199 21627.59 337.77 42681.19 47835.56 2023-07-18 23:06:21.000 199 21627.64 337.81 42681.18 88888.00 2023-07-18 23:06:22.000 199 21627.67 337.84 42681.16 88888.00 2023-07-18 23:06:23.000 199 21627.71 337.83 42681.15 88888.00 2023-07-18 23:06:24.000 199 21627.74 337.84 42681.16 88888.00 2023-07-18 23:06:25.000 199 21627.73 337.85 42681.15 47835.55 2023-07-18 23:06:26.000 199 21627.72 337.87 42681.14 88888.00 2023-07-18 23:06:27.000 199 21627.71 337.92 42681.14 88888.00 2023-07-18 23:06:28.000 199 21627.69 337.95 42681.11 88888.00 2023-07-18 23:06:29.000 199 21627.69 337.94 42681.06 88888.00 2023-07-18 23:06:30.000 199 21627.66 337.91 42681.09 47835.53 2023-07-18 23:06:31.000 199 21627.65 337.90 42681.16 88888.00 2023-07-18 23:06:32.000 199 21627.66 337.92 42681.18 88888.00 2023-07-18 23:06:33.000 199 21627.67 337.94 42681.17 88888.00 2023-07-18 23:06:34.000 199 21627.69 337.95 42681.19 88888.00 2023-07-18 23:06:35.000 199 21627.72 337.97 42681.21 47835.53 2023-07-18 23:06:36.000 199 21627.72 338.00 42681.18 88888.00 2023-07-18 23:06:37.000 199 21627.70 338.02 42681.16 88888.00 2023-07-18 23:06:38.000 199 21627.72 337.96 42681.14 88888.00 2023-07-18 23:06:39.000 199 21627.78 337.87 42681.10 88888.00 2023-07-18 23:06:40.000 199 21627.83 337.82 42681.09 47834.24 2023-07-18 23:06:41.000 199 21627.87 337.82 42681.13 88888.00 2023-07-18 23:06:42.000 199 21627.87 337.84 42681.20 88888.00 2023-07-18 23:06:43.000 199 21627.83 337.85 42681.21 88888.00 2023-07-18 23:06:44.000 199 21627.79 337.83 42681.17 88888.00 2023-07-18 23:06:45.000 199 21627.83 337.80 42681.18 47835.60 2023-07-18 23:06:46.000 199 21627.87 337.80 42681.21 88888.00 2023-07-18 23:06:47.000 199 21627.88 337.83 42681.21 88888.00 2023-07-18 23:06:48.000 199 21627.88 337.86 42681.18 88888.00 2023-07-18 23:06:49.000 199 21627.92 337.87 42681.19 88888.00 2023-07-18 23:06:50.000 199 21627.92 337.84 42681.19 47835.54 2023-07-18 23:06:51.000 199 21627.87 337.82 42681.20 88888.00 2023-07-18 23:06:52.000 199 21627.84 337.85 42681.21 88888.00 2023-07-18 23:06:53.000 199 21627.86 337.87 42681.20 88888.00 2023-07-18 23:06:54.000 199 21627.83 337.88 42681.20 88888.00 2023-07-18 23:06:55.000 199 21627.75 337.92 42681.21 47835.55 2023-07-18 23:06:56.000 199 21627.73 337.95 42681.20 88888.00 2023-07-18 23:06:57.000 199 21627.75 337.93 42681.17 88888.00 2023-07-18 23:06:58.000 199 21627.76 337.90 42681.15 88888.00 2023-07-18 23:06:59.000 199 21627.81 337.92 42681.18 88888.00 2023-07-18 23:07:00.000 199 21627.86 337.95 42681.18 47835.53 2023-07-18 23:07:01.000 199 21627.92 337.94 42681.12 88888.00 2023-07-18 23:07:02.000 199 21627.96 337.91 42681.07 88888.00 2023-07-18 23:07:03.000 199 21627.93 337.90 42681.08 88888.00 2023-07-18 23:07:04.000 199 21627.84 337.88 42681.10 88888.00 2023-07-18 23:07:05.000 199 21627.78 337.84 42681.14 47835.51 2023-07-18 23:07:06.000 199 21627.79 337.80 42681.13 88888.00 2023-07-18 23:07:07.000 199 21627.85 337.82 42681.08 88888.00 2023-07-18 23:07:08.000 199 21627.91 337.86 42681.06 88888.00 2023-07-18 23:07:09.000 199 21627.92 337.90 42681.09 88888.00 2023-07-18 23:07:10.000 199 21627.87 337.92 42681.11 47835.60 2023-07-18 23:07:11.000 199 21627.80 337.89 42681.11 88888.00 2023-07-18 23:07:12.000 199 21627.77 337.84 42681.11 88888.00 2023-07-18 23:07:13.000 199 21627.84 337.85 42681.12 88888.00 2023-07-18 23:07:14.000 199 21627.97 337.88 42681.13 88888.00 2023-07-18 23:07:15.000 199 21628.02 337.93 42681.14 47835.59 2023-07-18 23:07:16.000 199 21627.93 337.96 42681.18 88888.00 2023-07-18 23:07:17.000 199 21627.83 337.94 42681.18 88888.00 2023-07-18 23:07:18.000 199 21627.85 337.91 42681.16 88888.00 2023-07-18 23:07:19.000 199 21627.94 337.93 42681.13 88888.00 2023-07-18 23:07:20.000 199 21627.99 337.97 42681.06 99999.00 2023-07-18 23:07:21.000 199 21628.00 337.99 42681.05 99999.00 2023-07-18 23:07:22.000 199 21628.04 337.96 42681.09 99999.00 2023-07-18 23:07:23.000 199 21628.07 337.92 42681.09 99999.00 2023-07-18 23:07:24.000 199 21628.06 337.91 42681.06 99999.00 2023-07-18 23:07:25.000 199 21628.05 337.89 42681.02 99999.00 2023-07-18 23:07:26.000 199 21628.06 337.85 42681.00 99999.00 2023-07-18 23:07:27.000 199 21628.10 337.85 42681.02 99999.00 2023-07-18 23:07:28.000 199 21628.16 337.85 42681.06 99999.00 2023-07-18 23:07:29.000 199 21628.22 337.83 42681.05 99999.00 2023-07-18 23:07:30.000 199 21628.28 337.85 42681.06 47835.74 2023-07-18 23:07:31.000 199 21628.32 337.89 42681.07 88888.00 2023-07-18 23:07:32.000 199 21628.28 337.91 42681.08 88888.00 2023-07-18 23:07:33.000 199 21628.23 337.90 42681.07 88888.00 2023-07-18 23:07:34.000 199 21628.28 337.88 42681.03 88888.00 2023-07-18 23:07:35.000 199 21628.37 337.90 42681.03 47835.65 2023-07-18 23:07:36.000 199 21628.36 337.93 42681.04 88888.00 2023-07-18 23:07:37.000 199 21628.30 337.93 42681.04 88888.00 2023-07-18 23:07:38.000 199 21628.28 337.91 42681.05 88888.00 2023-07-18 23:07:39.000 199 21628.30 337.89 42681.03 88888.00 2023-07-18 23:07:40.000 199 21628.32 337.90 42680.98 47835.68 2023-07-18 23:07:41.000 199 21628.31 337.93 42680.91 88888.00 2023-07-18 23:07:42.000 199 21628.28 337.94 42680.89 88888.00 2023-07-18 23:07:43.000 199 21628.27 337.93 42680.94 88888.00 2023-07-18 23:07:44.000 199 21628.25 337.92 42680.94 88888.00 2023-07-18 23:07:45.000 199 21628.22 337.91 42680.90 47835.68 2023-07-18 23:07:46.000 199 21628.22 337.91 42680.93 88888.00 2023-07-18 23:07:47.000 199 21628.23 337.90 42681.00 88888.00 2023-07-18 23:07:48.000 199 21628.23 337.91 42681.02 88888.00 2023-07-18 23:07:49.000 199 21628.21 337.92 42680.96 88888.00 2023-07-18 23:07:50.000 199 21628.17 337.88 42680.89 47835.72 2023-07-18 23:07:51.000 199 21628.10 337.85 42680.86 88888.00 2023-07-18 23:07:52.000 199 21628.12 337.88 42680.88 88888.00 2023-07-18 23:07:53.000 199 21628.18 337.92 42680.89 88888.00 2023-07-18 23:07:54.000 199 21628.24 337.89 42680.89 88888.00 2023-07-18 23:07:55.000 199 21628.25 337.87 42680.92 47835.75 2023-07-18 23:07:56.000 199 21628.23 337.91 42680.98 88888.00 2023-07-18 23:07:57.000 199 21628.26 337.97 42680.99 88888.00 2023-07-18 23:07:58.000 199 21628.31 337.98 42680.91 88888.00 2023-07-18 23:07:59.000 199 21628.28 337.95 42680.89 88888.00 2023-07-18 23:08:00.000 199 21628.24 337.90 42680.94 47835.58 2023-07-18 23:08:01.000 199 21628.24 337.83 42681.00 88888.00 2023-07-18 23:08:02.000 199 21628.27 337.82 42681.02 88888.00 2023-07-18 23:08:03.000 199 21628.28 337.85 42681.03 88888.00 2023-07-18 23:08:04.000 199 21628.25 337.84 42681.04 88888.00 2023-07-18 23:08:05.000 199 21628.22 337.79 42681.08 47835.68 2023-07-18 23:08:06.000 199 21628.23 337.75 42681.08 88888.00 2023-07-18 23:08:07.000 199 21628.27 337.78 42681.02 88888.00 2023-07-18 23:08:08.000 199 21628.28 337.82 42680.94 88888.00 2023-07-18 23:08:09.000 199 21628.26 337.79 42680.89 88888.00 2023-07-18 23:08:10.000 199 21628.23 337.75 42680.91 99999.00 2023-07-18 23:08:11.000 199 21628.25 337.80 42680.95 99999.00 2023-07-18 23:08:12.000 199 21628.28 337.86 42680.95 99999.00 2023-07-18 23:08:13.000 199 21628.26 337.87 42680.91 99999.00 2023-07-18 23:08:14.000 199 21628.22 337.90 42680.94 99999.00 2023-07-18 23:08:15.000 199 21628.19 337.91 42680.95 47836.17 2023-07-18 23:08:16.000 199 21628.17 337.86 42680.94 88888.00 2023-07-18 23:08:17.000 199 21628.18 337.83 42680.97 88888.00 2023-07-18 23:08:18.000 199 21628.19 337.81 42681.00 88888.00 2023-07-18 23:08:19.000 199 21628.19 337.77 42680.93 88888.00 2023-07-18 23:08:20.000 199 21628.20 337.77 42680.87 47835.52 2023-07-18 23:08:21.000 199 21628.18 337.82 42680.88 88888.00 2023-07-18 23:08:22.000 199 21628.13 337.84 42680.91 88888.00 2023-07-18 23:08:23.000 199 21628.18 337.81 42680.94 88888.00 2023-07-18 23:08:24.000 199 21628.29 337.75 42680.95 88888.00 2023-07-18 23:08:25.000 199 21628.30 337.72 42680.97 47835.55 2023-07-18 23:08:26.000 199 21628.21 337.74 42681.02 88888.00 2023-07-18 23:08:27.000 199 21628.13 337.75 42681.06 88888.00 2023-07-18 23:08:28.000 199 21628.11 337.74 42681.05 88888.00 2023-07-18 23:08:29.000 199 21628.09 337.74 42681.02 88888.00 2023-07-18 23:08:30.000 199 21628.08 337.72 42680.99 47835.42 2023-07-18 23:08:31.000 199 21628.08 337.68 42680.98 88888.00 2023-07-18 23:08:32.000 199 21628.11 337.65 42680.98 88888.00 2023-07-18 23:08:33.000 199 21628.12 337.63 42680.96 88888.00 2023-07-18 23:08:34.000 199 21628.07 337.62 42680.93 88888.00 2023-07-18 23:08:35.000 199 21628.03 337.64 42680.91 47835.66 2023-07-18 23:08:36.000 199 21628.05 337.65 42680.91 88888.00 2023-07-18 23:08:37.000 199 21628.07 337.62 42680.91 88888.00 2023-07-18 23:08:38.000 199 21628.04 337.55 42680.93 88888.00 2023-07-18 23:08:39.000 199 21628.01 337.50 42680.95 88888.00 2023-07-18 23:08:40.000 199 21628.02 337.47 42680.98 47835.52 2023-07-18 23:08:41.000 199 21628.00 337.48 42681.01 88888.00 2023-07-18 23:08:42.000 199 21627.98 337.49 42680.99 88888.00 2023-07-18 23:08:43.000 199 21628.02 337.49 42680.93 88888.00 2023-07-18 23:08:44.000 199 21628.09 337.48 42680.89 88888.00 2023-07-18 23:08:45.000 199 21628.10 337.49 42680.90 47835.47 2023-07-18 23:08:46.000 199 21628.07 337.49 42680.92 88888.00 2023-07-18 23:08:47.000 199 21628.08 337.49 42680.91 88888.00 2023-07-18 23:08:48.000 199 21628.10 337.51 42680.88 88888.00 2023-07-18 23:08:49.000 199 21628.10 337.57 42680.88 88888.00 2023-07-18 23:08:50.000 199 21628.08 337.61 42680.92 99999.00 2023-07-18 23:08:51.000 199 21628.07 337.57 42680.91 99999.00 2023-07-18 23:08:52.000 199 21628.10 337.53 42680.88 99999.00 2023-07-18 23:08:53.000 199 21628.08 337.52 42680.91 99999.00 2023-07-18 23:08:54.000 199 21627.97 337.51 42680.91 99999.00 2023-07-18 23:08:55.000 199 21627.87 337.49 42680.90 47835.43 2023-07-18 23:08:56.000 199 21627.87 337.46 42680.91 88888.00 2023-07-18 23:08:57.000 199 21627.92 337.46 42680.93 88888.00 2023-07-18 23:08:58.000 199 21627.95 337.49 42680.97 88888.00 2023-07-18 23:08:59.000 199 21627.94 337.50 42681.02 88888.00 2023-07-18 23:09:00.000 199 21627.94 337.48 42681.05 99999.00 2023-07-18 23:09:01.000 199 21627.95 337.44 42681.03 99999.00 2023-07-18 23:09:02.000 199 21627.96 337.41 42680.98 99999.00 2023-07-18 23:09:03.000 199 21627.90 337.38 42680.89 99999.00 2023-07-18 23:09:04.000 199 21627.84 337.40 42680.86 99999.00 2023-07-18 23:09:05.000 199 21627.86 337.44 42680.86 47835.32 2023-07-18 23:09:06.000 199 21627.92 337.43 42680.86 88888.00 2023-07-18 23:09:07.000 199 21627.93 337.41 42680.87 88888.00 2023-07-18 23:09:08.000 199 21627.88 337.42 42680.91 88888.00 2023-07-18 23:09:09.000 199 21627.81 337.43 42680.94 88888.00 2023-07-18 23:09:10.000 199 21627.78 337.44 42680.91 47835.32 2023-07-18 23:09:11.000 199 21627.81 337.44 42680.88 88888.00 2023-07-18 23:09:12.000 199 21627.78 337.41 42680.88 88888.00 2023-07-18 23:09:13.000 199 21627.73 337.39 42680.86 88888.00 2023-07-18 23:09:14.000 199 21627.69 337.41 42680.85 88888.00 2023-07-18 23:09:15.000 199 21627.76 337.41 42680.82 47835.40 2023-07-18 23:09:16.000 199 21627.85 337.42 42680.79 88888.00 2023-07-18 23:09:17.000 199 21627.85 337.46 42680.81 88888.00 2023-07-18 23:09:18.000 199 21627.82 337.49 42680.83 88888.00 2023-07-18 23:09:19.000 199 21627.77 337.47 42680.86 88888.00 2023-07-18 23:09:20.000 199 21627.69 337.46 42680.89 47833.72 2023-07-18 23:09:21.000 199 21627.65 337.47 42680.93 88888.00 2023-07-18 23:09:22.000 199 21627.70 337.48 42680.92 88888.00 2023-07-18 23:09:23.000 199 21627.76 337.48 42680.91 88888.00 2023-07-18 23:09:24.000 199 21627.74 337.45 42680.89 88888.00 2023-07-18 23:09:25.000 199 21627.69 337.42 42680.85 47835.39 2023-07-18 23:09:26.000 199 21627.74 337.42 42680.84 88888.00 2023-07-18 23:09:27.000 199 21627.82 337.40 42680.85 88888.00 2023-07-18 23:09:28.000 199 21627.81 337.39 42680.86 88888.00 2023-07-18 23:09:29.000 199 21627.72 337.43 42680.88 88888.00 2023-07-18 23:09:30.000 199 21627.69 337.45 42680.91 47835.27 2023-07-18 23:09:31.000 199 21627.68 337.42 42680.89 88888.00 2023-07-18 23:09:32.000 199 21627.58 337.42 42680.88 88888.00 2023-07-18 23:09:33.000 199 21627.46 337.44 42680.91 88888.00 2023-07-18 23:09:34.000 199 21627.41 337.45 42680.97 88888.00 2023-07-18 23:09:35.000 199 21627.43 337.41 42680.94 47835.27 2023-07-18 23:09:36.000 199 21627.49 337.40 42680.89 88888.00 2023-07-18 23:09:37.000 199 21627.54 337.46 42680.94 88888.00 2023-07-18 23:09:38.000 199 21627.52 337.50 42681.03 88888.00 2023-07-18 23:09:39.000 199 21627.51 337.49 42681.03 88888.00 2023-07-18 23:09:40.000 199 21627.48 337.45 42680.97 47835.21 2023-07-18 23:09:41.000 199 21627.40 337.42 42680.95 88888.00 2023-07-18 23:09:42.000 199 21627.40 337.37 42680.94 88888.00 2023-07-18 23:09:43.000 199 21627.47 337.31 42680.92 88888.00 2023-07-18 23:09:44.000 199 21627.45 337.24 42680.87 88888.00 2023-07-18 23:09:45.000 199 21627.36 337.18 42680.83 47835.20 2023-07-18 23:09:46.000 199 21627.32 337.20 42680.82 88888.00 2023-07-18 23:09:47.000 199 21627.34 337.28 42680.84 88888.00 2023-07-18 23:09:48.000 199 21627.37 337.30 42680.89 88888.00 2023-07-18 23:09:49.000 199 21627.37 337.26 42680.90 88888.00 2023-07-18 23:09:50.000 199 21627.38 337.24 42680.89 47835.13 2023-07-18 23:09:51.000 199 21627.40 337.24 42680.93 88888.00 2023-07-18 23:09:52.000 199 21627.38 337.24 42680.98 88888.00 2023-07-18 23:09:53.000 199 21627.33 337.24 42681.01 88888.00 2023-07-18 23:09:54.000 199 21627.29 337.21 42680.98 88888.00 2023-07-18 23:09:55.000 199 21627.27 337.17 42680.94 47835.26 2023-07-18 23:09:56.000 199 21627.28 337.17 42680.95 88888.00 2023-07-18 23:09:57.000 199 21627.30 337.22 42680.98 88888.00 2023-07-18 23:09:58.000 199 21627.31 337.26 42680.98 88888.00 2023-07-18 23:09:59.000 199 21627.30 337.29 42680.98 88888.00 2023-07-18 23:10:00.000 199 21627.28 337.30 42681.02 47835.30 2023-07-18 23:10:01.000 199 21627.26 337.30 42681.06 88888.00 2023-07-18 23:10:02.000 199 21627.24 337.26 42681.05 88888.00 2023-07-18 23:10:03.000 199 21627.26 337.17 42680.99 88888.00 2023-07-18 23:10:04.000 199 21627.26 337.13 42680.94 88888.00 2023-07-18 23:10:05.000 199 21627.22 337.18 42680.95 47835.22 2023-07-18 23:10:06.000 199 21627.15 337.23 42680.95 88888.00 2023-07-18 23:10:07.000 199 21627.13 337.22 42680.93 88888.00 2023-07-18 23:10:08.000 199 21627.16 337.19 42680.95 88888.00 2023-07-18 23:10:09.000 199 21627.18 337.17 42680.97 88888.00 2023-07-18 23:10:10.000 199 21627.16 337.17 42680.95 47835.20 2023-07-18 23:10:11.000 199 21627.12 337.21 42680.95 88888.00 2023-07-18 23:10:12.000 199 21627.12 337.24 42680.98 88888.00 2023-07-18 23:10:13.000 199 21627.16 337.17 42681.00 88888.00 2023-07-18 23:10:14.000 199 21627.18 337.10 42680.97 88888.00 2023-07-18 23:10:15.000 199 21627.18 337.09 42680.95 47835.30 2023-07-18 23:10:16.000 199 21627.20 337.11 42680.96 88888.00 2023-07-18 23:10:17.000 199 21627.19 337.13 42680.98 88888.00 2023-07-18 23:10:18.000 199 21627.16 337.15 42681.04 88888.00 2023-07-18 23:10:19.000 199 21627.17 337.14 42681.06 88888.00 2023-07-18 23:10:20.000 199 21627.22 337.10 42681.01 99999.00 2023-07-18 23:10:21.000 199 21627.20 337.05 42680.98 99999.00 2023-07-18 23:10:22.000 199 21627.10 337.03 42680.99 99999.00 2023-07-18 23:10:23.000 199 21627.02 337.04 42681.00 99999.00 2023-07-18 23:10:24.000 199 21626.99 337.04 42680.99 99999.00 2023-07-18 23:10:25.000 199 21626.97 337.03 42680.99 99999.00 2023-07-18 23:10:26.000 199 21626.97 337.05 42681.02 99999.00 2023-07-18 23:10:27.000 199 21626.95 337.11 42681.04 99999.00 2023-07-18 23:10:28.000 199 21626.90 337.17 42681.05 99999.00 2023-07-18 23:10:29.000 199 21626.89 337.24 42681.04 99999.00 2023-07-18 23:10:30.000 199 21626.84 337.28 42681.00 47835.17 2023-07-18 23:10:31.000 199 21626.79 337.26 42680.98 88888.00 2023-07-18 23:10:32.000 199 21626.82 337.25 42681.00 88888.00 2023-07-18 23:10:33.000 199 21626.85 337.27 42681.02 88888.00 2023-07-18 23:10:34.000 199 21626.85 337.29 42681.04 88888.00 2023-07-18 23:10:35.000 199 21626.89 337.29 42681.05 47835.11 2023-07-18 23:10:36.000 199 21626.92 337.24 42681.04 88888.00 2023-07-18 23:10:37.000 199 21626.90 337.16 42681.01 88888.00 2023-07-18 23:10:38.000 199 21626.83 337.10 42680.99 88888.00 2023-07-18 23:10:39.000 199 21626.77 337.06 42680.96 88888.00 2023-07-18 23:10:40.000 199 21626.77 337.07 42680.99 47835.12 2023-07-18 23:10:41.000 199 21626.79 337.13 42681.06 88888.00 2023-07-18 23:10:42.000 199 21626.79 337.14 42681.08 88888.00 2023-07-18 23:10:43.000 199 21626.75 337.09 42681.07 88888.00 2023-07-18 23:10:44.000 199 21626.70 337.08 42681.10 88888.00 2023-07-18 23:10:45.000 199 21626.69 337.07 42681.11 47835.11 2023-07-18 23:10:46.000 199 21626.72 337.09 42681.08 88888.00 2023-07-18 23:10:47.000 199 21626.72 337.16 42681.10 88888.00 2023-07-18 23:10:48.000 199 21626.70 337.21 42681.15 88888.00 2023-07-18 23:10:49.000 199 21626.68 337.19 42681.13 88888.00 2023-07-18 23:10:50.000 199 21626.62 337.16 42681.09 99999.00 2023-07-18 23:10:51.000 199 21626.57 337.16 42681.09 99999.00 2023-07-18 23:10:52.000 199 21626.53 337.17 42681.13 99999.00 2023-07-18 23:10:53.000 199 21626.45 337.15 42681.17 99999.00 2023-07-18 23:10:54.000 199 21626.36 337.08 42681.20 99999.00 2023-07-18 23:10:55.000 199 21626.38 337.00 42681.21 47835.52 2023-07-18 23:10:56.000 199 21626.44 336.96 42681.17 88888.00 2023-07-18 23:10:57.000 199 21626.45 336.95 42681.12 88888.00 2023-07-18 23:10:58.000 199 21626.38 336.94 42681.12 88888.00 2023-07-18 23:10:59.000 199 21626.33 336.90 42681.15 88888.00 2023-07-18 23:11:00.000 199 21626.36 336.89 42681.16 47834.94 2023-07-18 23:11:01.000 199 21626.43 336.92 42681.16 88888.00 2023-07-18 23:11:02.000 199 21626.44 336.91 42681.15 88888.00 2023-07-18 23:11:03.000 199 21626.39 336.91 42681.14 88888.00 2023-07-18 23:11:04.000 199 21626.38 336.92 42681.13 88888.00 2023-07-18 23:11:05.000 199 21626.44 336.94 42681.14 99999.00 2023-07-18 23:11:06.000 199 21626.47 336.93 42681.17 99999.00 2023-07-18 23:11:07.000 199 21626.40 336.90 42681.17 99999.00 2023-07-18 23:11:08.000 199 21626.38 336.90 42681.14 99999.00 2023-07-18 23:11:09.000 199 21626.40 336.93 42681.12 99999.00 2023-07-18 23:11:10.000 199 21626.41 336.94 42681.14 99999.00 2023-07-18 23:11:11.000 199 21626.42 336.94 42681.18 99999.00 2023-07-18 23:11:12.000 199 21626.44 336.94 42681.18 99999.00 2023-07-18 23:11:13.000 199 21626.39 336.95 42681.19 99999.00 2023-07-18 23:11:14.000 199 21626.29 336.96 42681.26 99999.00 2023-07-18 23:11:15.000 199 21626.23 336.96 42681.29 47834.90 2023-07-18 23:11:16.000 199 21626.22 336.95 42681.25 88888.00 2023-07-18 23:11:17.000 199 21626.22 336.93 42681.19 88888.00 2023-07-18 23:11:18.000 199 21626.19 336.89 42681.19 88888.00 2023-07-18 23:11:19.000 199 21626.19 336.87 42681.27 88888.00 2023-07-18 23:11:20.000 199 21626.17 336.88 42681.29 47834.93 2023-07-18 23:11:21.000 199 21626.16 336.91 42681.24 88888.00 2023-07-18 23:11:22.000 199 21626.13 336.94 42681.19 88888.00 2023-07-18 23:11:23.000 199 21626.07 336.96 42681.19 88888.00 2023-07-18 23:11:24.000 199 21626.04 336.95 42681.22 88888.00 2023-07-18 23:11:25.000 199 21626.05 336.87 42681.24 47834.91 2023-07-18 23:11:26.000 199 21626.07 336.80 42681.21 88888.00 2023-07-18 23:11:27.000 199 21626.09 336.80 42681.21 88888.00 2023-07-18 23:11:28.000 199 21626.09 336.83 42681.28 88888.00 2023-07-18 23:11:29.000 199 21626.08 336.84 42681.38 88888.00 2023-07-18 23:11:30.000 199 21626.08 336.83 42681.40 47834.85 2023-07-18 23:11:31.000 199 21626.11 336.83 42681.36 88888.00 2023-07-18 23:11:32.000 199 21626.09 336.78 42681.28 88888.00 2023-07-18 23:11:33.000 199 21626.00 336.74 42681.25 88888.00 2023-07-18 23:11:34.000 199 21625.95 336.79 42681.33 88888.00 2023-07-18 23:11:35.000 199 21625.99 336.85 42681.43 99999.00 2023-07-18 23:11:36.000 199 21626.06 336.87 42681.43 99999.00 2023-07-18 23:11:37.000 199 21626.05 336.85 42681.37 99999.00 2023-07-18 23:11:38.000 199 21626.00 336.82 42681.31 99999.00 2023-07-18 23:11:39.000 199 21626.00 336.81 42681.31 99999.00 2023-07-18 23:11:40.000 199 21626.02 336.82 42681.31 47834.93 2023-07-18 23:11:41.000 199 21626.01 336.82 42681.33 88888.00 2023-07-18 23:11:42.000 199 21625.99 336.84 42681.38 88888.00 2023-07-18 23:11:43.000 199 21625.99 336.87 42681.41 88888.00 2023-07-18 23:11:44.000 199 21625.98 336.89 42681.41 88888.00 2023-07-18 23:11:45.000 199 21625.94 336.91 42681.41 47834.84 2023-07-18 23:11:46.000 199 21625.91 336.93 42681.40 88888.00 2023-07-18 23:11:47.000 199 21625.91 336.92 42681.40 88888.00 2023-07-18 23:11:48.000 199 21625.93 336.87 42681.41 88888.00 2023-07-18 23:11:49.000 199 21625.91 336.81 42681.41 88888.00 2023-07-18 23:11:50.000 199 21625.85 336.78 42681.37 47834.90 2023-07-18 23:11:51.000 199 21625.78 336.75 42681.31 88888.00 2023-07-18 23:11:52.000 199 21625.76 336.72 42681.27 88888.00 2023-07-18 23:11:53.000 199 21625.77 336.73 42681.29 88888.00 2023-07-18 23:11:54.000 199 21625.78 336.75 42681.32 88888.00 2023-07-18 23:11:55.000 199 21625.77 336.77 42681.32 99999.00 2023-07-18 23:11:56.000 199 21625.78 336.76 42681.32 99999.00 2023-07-18 23:11:57.000 199 21625.80 336.75 42681.33 99999.00 2023-07-18 23:11:58.000 199 21625.80 336.75 42681.35 99999.00 2023-07-18 23:11:59.000 199 21625.78 336.75 42681.36 99999.00 2023-07-18 23:12:00.000 199 21625.77 336.74 42681.34 47833.10 2023-07-18 23:12:01.000 199 21625.79 336.78 42681.34 88888.00 2023-07-18 23:12:02.000 199 21625.77 336.82 42681.37 88888.00 2023-07-18 23:12:03.000 199 21625.72 336.82 42681.38 88888.00 2023-07-18 23:12:04.000 199 21625.68 336.80 42681.37 88888.00 2023-07-18 23:12:05.000 199 21625.68 336.79 42681.34 47835.08 2023-07-18 23:12:06.000 199 21625.72 336.80 42681.36 88888.00 2023-07-18 23:12:07.000 199 21625.78 336.79 42681.44 88888.00 2023-07-18 23:12:08.000 199 21625.83 336.76 42681.49 88888.00 2023-07-18 23:12:09.000 199 21625.81 336.75 42681.46 88888.00 2023-07-18 23:12:10.000 199 21625.72 336.76 42681.43 99999.00 2023-07-18 23:12:11.000 199 21625.63 336.77 42681.43 99999.00 2023-07-18 23:12:12.000 199 21625.63 336.77 42681.44 99999.00 2023-07-18 23:12:13.000 199 21625.69 336.76 42681.43 99999.00 2023-07-18 23:12:14.000 199 21625.70 336.77 42681.46 99999.00 2023-07-18 23:12:15.000 199 21625.69 336.83 42681.48 47834.85 2023-07-18 23:12:16.000 199 21625.70 336.85 42681.46 88888.00 2023-07-18 23:12:17.000 199 21625.73 336.84 42681.43 88888.00 2023-07-18 23:12:18.000 199 21625.70 336.84 42681.40 88888.00 2023-07-18 23:12:19.000 199 21625.64 336.86 42681.43 88888.00 2023-07-18 23:12:20.000 199 21625.60 336.86 42681.48 99999.00 2023-07-18 23:12:21.000 199 21625.60 336.84 42681.52 99999.00 2023-07-18 23:12:22.000 199 21625.57 336.80 42681.50 99999.00 2023-07-18 23:12:23.000 199 21625.50 336.80 42681.47 99999.00 2023-07-18 23:12:24.000 199 21625.41 336.81 42681.44 99999.00 2023-07-18 23:12:25.000 199 21625.39 336.83 42681.41 47835.67 2023-07-18 23:12:26.000 199 21625.42 336.87 42681.41 88888.00 2023-07-18 23:12:27.000 199 21625.40 336.95 42681.43 88888.00 2023-07-18 23:12:28.000 199 21625.37 337.00 42681.50 88888.00 2023-07-18 23:12:29.000 199 21625.33 336.97 42681.60 88888.00 2023-07-18 23:12:30.000 199 21625.29 336.91 42681.62 47834.65 2023-07-18 23:12:31.000 199 21625.28 336.86 42681.57 88888.00 2023-07-18 23:12:32.000 199 21625.31 336.85 42681.54 88888.00 2023-07-18 23:12:33.000 199 21625.28 336.85 42681.51 88888.00 2023-07-18 23:12:34.000 199 21625.22 336.86 42681.47 88888.00 2023-07-18 23:12:35.000 199 21625.24 336.92 42681.43 47834.75 2023-07-18 23:12:36.000 199 21625.28 337.00 42681.43 88888.00 2023-07-18 23:12:37.000 199 21625.28 337.02 42681.50 88888.00 2023-07-18 23:12:38.000 199 21625.25 337.02 42681.58 88888.00 2023-07-18 23:12:39.000 199 21625.19 337.06 42681.61 88888.00 2023-07-18 23:12:40.000 199 21625.14 337.09 42681.59 99999.00 2023-07-18 23:12:41.000 199 21625.10 337.03 42681.57 99999.00 2023-07-18 23:12:42.000 199 21625.06 336.98 42681.57 99999.00 2023-07-18 23:12:43.000 199 21625.01 336.98 42681.57 99999.00 2023-07-18 23:12:44.000 199 21624.98 337.01 42681.57 99999.00 2023-07-18 23:12:45.000 199 21624.98 337.03 42681.56 99999.00 2023-07-18 23:12:46.000 199 21624.98 337.04 42681.54 99999.00 2023-07-18 23:12:47.000 199 21624.99 337.04 42681.58 99999.00 2023-07-18 23:12:48.000 199 21624.99 337.04 42681.66 99999.00 2023-07-18 23:12:49.000 199 21624.96 337.06 42681.69 99999.00 2023-07-18 23:12:50.000 199 21624.93 337.09 42681.66 47834.73 2023-07-18 23:12:51.000 199 21624.92 337.12 42681.61 88888.00 2023-07-18 23:12:52.000 199 21624.94 337.14 42681.57 88888.00 2023-07-18 23:12:53.000 199 21624.99 337.15 42681.57 88888.00 2023-07-18 23:12:54.000 199 21624.98 337.13 42681.61 88888.00 2023-07-18 23:12:55.000 199 21624.95 337.13 42681.64 47834.71 2023-07-18 23:12:56.000 199 21624.96 337.15 42681.61 88888.00 2023-07-18 23:12:57.000 199 21625.00 337.15 42681.56 88888.00 2023-07-18 23:12:58.000 199 21625.02 337.12 42681.56 88888.00 2023-07-18 23:12:59.000 199 21624.98 337.14 42681.56 88888.00 2023-07-18 23:13:00.000 199 21624.90 337.16 42681.54 47834.80 2023-07-18 23:13:01.000 199 21624.89 337.14 42681.54 88888.00 2023-07-18 23:13:02.000 199 21624.96 337.14 42681.57 88888.00 2023-07-18 23:13:03.000 199 21624.99 337.19 42681.62 88888.00 2023-07-18 23:13:04.000 199 21624.95 337.21 42681.68 88888.00 2023-07-18 23:13:05.000 199 21624.91 337.20 42681.68 99999.00 2023-07-18 23:13:06.000 199 21624.92 337.19 42681.63 99999.00 2023-07-18 23:13:07.000 199 21624.96 337.19 42681.61 99999.00 2023-07-18 23:13:08.000 199 21624.96 337.19 42681.62 99999.00 2023-07-18 23:13:09.000 199 21624.88 337.17 42681.59 99999.00 2023-07-18 23:13:10.000 199 21624.81 337.16 42681.53 47834.32 2023-07-18 23:13:11.000 199 21624.80 337.15 42681.54 88888.00 2023-07-18 23:13:12.000 199 21624.79 337.14 42681.57 88888.00 2023-07-18 23:13:13.000 199 21624.74 337.14 42681.59 88888.00 2023-07-18 23:13:14.000 199 21624.73 337.14 42681.61 88888.00 2023-07-18 23:13:15.000 199 21624.73 337.15 42681.60 47834.78 2023-07-18 23:13:16.000 199 21624.72 337.17 42681.59 88888.00 2023-07-18 23:13:17.000 199 21624.69 337.16 42681.58 88888.00 2023-07-18 23:13:18.000 199 21624.67 337.13 42681.55 88888.00 2023-07-18 23:13:19.000 199 21624.68 337.15 42681.56 88888.00 2023-07-18 23:13:20.000 199 21624.71 337.14 42681.62 47834.78 2023-07-18 23:13:21.000 199 21624.73 337.08 42681.66 88888.00 2023-07-18 23:13:22.000 199 21624.74 337.04 42681.66 88888.00 2023-07-18 23:13:23.000 199 21624.77 337.06 42681.64 88888.00 2023-07-18 23:13:24.000 199 21624.78 337.05 42681.64 88888.00 2023-07-18 23:13:25.000 199 21624.78 337.04 42681.68 47834.73 2023-07-18 23:13:26.000 199 21624.79 337.08 42681.73 88888.00 2023-07-18 23:13:27.000 199 21624.81 337.13 42681.76 88888.00 2023-07-18 23:13:28.000 199 21624.80 337.17 42681.78 88888.00 2023-07-18 23:13:29.000 199 21624.78 337.17 42681.79 88888.00 2023-07-18 23:13:30.000 199 21624.78 337.11 42681.76 47834.65 2023-07-18 23:13:31.000 199 21624.78 337.06 42681.73 88888.00 2023-07-18 23:13:32.000 199 21624.79 337.04 42681.68 88888.00 2023-07-18 23:13:33.000 199 21624.83 337.05 42681.66 88888.00 2023-07-18 23:13:34.000 199 21624.85 337.07 42681.74 88888.00 2023-07-18 23:13:35.000 199 21624.83 337.13 42681.74 47834.86 2023-07-18 23:13:36.000 199 21624.80 337.18 42681.66 88888.00 2023-07-18 23:13:37.000 199 21624.79 337.16 42681.62 88888.00 2023-07-18 23:13:38.000 199 21624.83 337.15 42681.67 88888.00 2023-07-18 23:13:39.000 199 21624.90 337.14 42681.69 88888.00 2023-07-18 23:13:40.000 199 21624.93 337.14 42681.69 47834.79 2023-07-18 23:13:41.000 199 21624.87 337.15 42681.71 88888.00 2023-07-18 23:13:42.000 199 21624.81 337.18 42681.74 88888.00 2023-07-18 23:13:43.000 199 21624.76 337.20 42681.80 88888.00 2023-07-18 23:13:44.000 199 21624.69 337.18 42681.82 88888.00 2023-07-18 23:13:45.000 199 21624.67 337.15 42681.79 47834.76 2023-07-18 23:13:46.000 199 21624.72 337.18 42681.77 88888.00 2023-07-18 23:13:47.000 199 21624.77 337.20 42681.77 88888.00 2023-07-18 23:13:48.000 199 21624.78 337.18 42681.79 88888.00 2023-07-18 23:13:49.000 199 21624.76 337.14 42681.79 88888.00 2023-07-18 23:13:50.000 199 21624.74 337.14 42681.77 47834.84 2023-07-18 23:13:51.000 199 21624.70 337.19 42681.74 88888.00 2023-07-18 23:13:52.000 199 21624.69 337.24 42681.74 88888.00 2023-07-18 23:13:53.000 199 21624.70 337.25 42681.77 88888.00 2023-07-18 23:13:54.000 199 21624.68 337.29 42681.83 88888.00 2023-07-18 23:13:55.000 199 21624.62 337.30 42681.86 99999.00 2023-07-18 23:13:56.000 199 21624.59 337.24 42681.81 99999.00 2023-07-18 23:13:57.000 199 21624.61 337.12 42681.77 99999.00 2023-07-18 23:13:58.000 199 21624.63 337.08 42681.79 99999.00 2023-07-18 23:13:59.000 199 21624.63 337.14 42681.82 99999.00 2023-07-18 23:14:00.000 199 21624.66 337.18 42681.90 47834.89 2023-07-18 23:14:01.000 199 21624.71 337.16 42681.95 88888.00 2023-07-18 23:14:02.000 199 21624.72 337.13 42681.89 88888.00 2023-07-18 23:14:03.000 199 21624.70 337.13 42681.81 88888.00 2023-07-18 23:14:04.000 199 21624.70 337.15 42681.81 88888.00 2023-07-18 23:14:05.000 199 21624.69 337.24 42681.86 47834.77 2023-07-18 23:14:06.000 199 21624.67 337.34 42681.85 88888.00 2023-07-18 23:14:07.000 199 21624.67 337.34 42681.80 88888.00 2023-07-18 23:14:08.000 199 21624.68 337.25 42681.80 88888.00 2023-07-18 23:14:09.000 199 21624.70 337.22 42681.83 88888.00 2023-07-18 23:14:10.000 199 21624.70 337.24 42681.81 47834.86 2023-07-18 23:14:11.000 199 21624.69 337.25 42681.78 88888.00 2023-07-18 23:14:12.000 199 21624.72 337.24 42681.77 88888.00 2023-07-18 23:14:13.000 199 21624.72 337.22 42681.72 88888.00 2023-07-18 23:14:14.000 199 21624.71 337.20 42681.65 88888.00 2023-07-18 23:14:15.000 199 21624.76 337.19 42681.62 99999.00 2023-07-18 23:14:16.000 199 21624.84 337.19 42681.63 99999.00 2023-07-18 23:14:17.000 199 21624.82 337.20 42681.67 99999.00 2023-07-18 23:14:18.000 199 21624.73 337.20 42681.72 99999.00 2023-07-18 23:14:19.000 199 21624.73 337.21 42681.80 99999.00 2023-07-18 23:14:20.000 199 21624.80 337.25 42681.84 47834.88 2023-07-18 23:14:21.000 199 21624.82 337.32 42681.83 88888.00 2023-07-18 23:14:22.000 199 21624.81 337.37 42681.83 88888.00 2023-07-18 23:14:23.000 199 21624.85 337.37 42681.84 88888.00 2023-07-18 23:14:24.000 199 21624.93 337.32 42681.86 88888.00 2023-07-18 23:14:25.000 199 21624.97 337.24 42681.88 47834.85 2023-07-18 23:14:26.000 199 21624.94 337.21 42681.87 88888.00 2023-07-18 23:14:27.000 199 21624.92 337.28 42681.85 88888.00 2023-07-18 23:14:28.000 199 21624.91 337.35 42681.83 88888.00 2023-07-18 23:14:29.000 199 21624.88 337.35 42681.83 88888.00 2023-07-18 23:14:30.000 199 21624.85 337.33 42681.82 47834.99 2023-07-18 23:14:31.000 199 21624.85 337.32 42681.79 88888.00 2023-07-18 23:14:32.000 199 21624.83 337.32 42681.78 88888.00 2023-07-18 23:14:33.000 199 21624.83 337.31 42681.81 88888.00 2023-07-18 23:14:34.000 199 21624.81 337.28 42681.86 88888.00 2023-07-18 23:14:35.000 199 21624.79 337.29 42681.86 47834.85 2023-07-18 23:14:36.000 199 21624.79 337.30 42681.80 88888.00 2023-07-18 23:14:37.000 199 21624.81 337.28 42681.76 88888.00 2023-07-18 23:14:38.000 199 21624.79 337.26 42681.74 88888.00 2023-07-18 23:14:39.000 199 21624.80 337.28 42681.73 88888.00 2023-07-18 23:14:40.000 199 21624.85 337.30 42681.70 99999.00 2023-07-18 23:14:41.000 199 21624.91 337.31 42681.71 99999.00 2023-07-18 23:14:42.000 199 21624.97 337.32 42681.77 99999.00 2023-07-18 23:14:43.000 199 21624.97 337.33 42681.81 99999.00 2023-07-18 23:14:44.000 199 21625.00 337.33 42681.84 99999.00 2023-07-18 23:14:45.000 199 21625.08 337.37 42681.85 47834.92 2023-07-18 23:14:46.000 199 21625.15 337.48 42681.84 88888.00 2023-07-18 23:14:47.000 199 21625.09 337.56 42681.80 88888.00 2023-07-18 23:14:48.000 199 21624.98 337.54 42681.77 88888.00 2023-07-18 23:14:49.000 199 21625.01 337.52 42681.78 88888.00 2023-07-18 23:14:50.000 199 21625.15 337.53 42681.80 47834.98 2023-07-18 23:14:51.000 199 21625.20 337.51 42681.77 88888.00 2023-07-18 23:14:52.000 199 21625.16 337.46 42681.71 88888.00 2023-07-18 23:14:53.000 199 21625.13 337.49 42681.69 88888.00 2023-07-18 23:14:54.000 199 21625.14 337.52 42681.69 88888.00 2023-07-18 23:14:55.000 199 21625.10 337.49 42681.71 47835.08 2023-07-18 23:14:56.000 199 21625.03 337.45 42681.70 88888.00 2023-07-18 23:14:57.000 199 21625.08 337.46 42681.70 88888.00 2023-07-18 23:14:58.000 199 21625.21 337.50 42681.71 88888.00 2023-07-18 23:14:59.000 199 21625.26 337.53 42681.73 88888.00 2023-07-18 23:15:00.000 199 21625.19 337.54 42681.76 47834.92 2023-07-18 23:15:01.000 199 21625.13 337.53 42681.78 88888.00 2023-07-18 23:15:02.000 199 21625.15 337.52 42681.77 88888.00 2023-07-18 23:15:03.000 199 21625.16 337.50 42681.71 88888.00 2023-07-18 23:15:04.000 199 21625.16 337.48 42681.69 88888.00 2023-07-18 23:15:05.000 199 21625.19 337.50 42681.71 47833.71 2023-07-18 23:15:06.000 199 21625.22 337.58 42681.74 88888.00 2023-07-18 23:15:07.000 199 21625.23 337.62 42681.75 88888.00 2023-07-18 23:15:08.000 199 21625.24 337.62 42681.75 88888.00 2023-07-18 23:15:09.000 199 21625.24 337.61 42681.73 88888.00 2023-07-18 23:15:10.000 199 21625.22 337.59 42681.69 47835.05 2023-07-18 23:15:11.000 199 21625.26 337.54 42681.66 88888.00 2023-07-18 23:15:12.000 199 21625.32 337.50 42681.67 88888.00 2023-07-18 23:15:13.000 199 21625.31 337.50 42681.68 88888.00 2023-07-18 23:15:14.000 199 21625.31 337.55 42681.68 88888.00 2023-07-18 23:15:15.000 199 21625.34 337.58 42681.68 47835.03 2023-07-18 23:15:16.000 199 21625.34 337.59 42681.68 88888.00 2023-07-18 23:15:17.000 199 21625.33 337.62 42681.65 88888.00 2023-07-18 23:15:18.000 199 21625.32 337.65 42681.59 88888.00 2023-07-18 23:15:19.000 199 21625.31 337.63 42681.55 88888.00 2023-07-18 23:15:20.000 199 21625.32 337.58 42681.57 47834.92 2023-07-18 23:15:21.000 199 21625.33 337.57 42681.61 88888.00 2023-07-18 23:15:22.000 199 21625.35 337.60 42681.64 88888.00 2023-07-18 23:15:23.000 199 21625.38 337.61 42681.64 88888.00 2023-07-18 23:15:24.000 199 21625.40 337.61 42681.63 88888.00 2023-07-18 23:15:25.000 199 21625.42 337.65 42681.59 47835.10 2023-07-18 23:15:26.000 199 21625.42 337.70 42681.57 88888.00 2023-07-18 23:15:27.000 199 21625.42 337.68 42681.61 88888.00 2023-07-18 23:15:28.000 199 21625.44 337.61 42681.61 88888.00 2023-07-18 23:15:29.000 199 21625.46 337.55 42681.54 88888.00 2023-07-18 23:15:30.000 199 21625.50 337.54 42681.49 47835.02 2023-07-18 23:15:31.000 199 21625.55 337.60 42681.48 88888.00 2023-07-18 23:15:32.000 199 21625.56 337.65 42681.48 88888.00 2023-07-18 23:15:33.000 199 21625.58 337.61 42681.48 88888.00 2023-07-18 23:15:34.000 199 21625.60 337.57 42681.51 88888.00 2023-07-18 23:15:35.000 199 21625.58 337.58 42681.52 47835.09 2023-07-18 23:15:36.000 199 21625.55 337.59 42681.50 88888.00 2023-07-18 23:15:37.000 199 21625.56 337.59 42681.44 88888.00 2023-07-18 23:15:38.000 199 21625.56 337.61 42681.45 88888.00 2023-07-18 23:15:39.000 199 21625.58 337.68 42681.53 88888.00 2023-07-18 23:15:40.000 199 21625.62 337.71 42681.54 47835.08 2023-07-18 23:15:41.000 199 21625.69 337.69 42681.53 88888.00 2023-07-18 23:15:42.000 199 21625.75 337.67 42681.56 88888.00 2023-07-18 23:15:43.000 199 21625.76 337.64 42681.56 88888.00 2023-07-18 23:15:44.000 199 21625.74 337.59 42681.54 88888.00 2023-07-18 23:15:45.000 199 21625.77 337.56 42681.53 99999.00 2023-07-18 23:15:46.000 199 21625.82 337.58 42681.50 99999.00 2023-07-18 23:15:47.000 199 21625.83 337.63 42681.46 99999.00 2023-07-18 23:15:48.000 199 21625.81 337.65 42681.42 99999.00 2023-07-18 23:15:49.000 199 21625.83 337.65 42681.40 99999.00 2023-07-18 23:15:50.000 199 21625.86 337.63 42681.39 99999.00 2023-07-18 23:15:51.000 199 21625.85 337.62 42681.39 99999.00 2023-07-18 23:15:52.000 199 21625.84 337.63 42681.43 99999.00 2023-07-18 23:15:53.000 199 21625.85 337.67 42681.46 99999.00 2023-07-18 23:15:54.000 199 21625.83 337.64 42681.47 99999.00 2023-07-18 23:15:55.000 199 21625.80 337.56 42681.46 47835.07 2023-07-18 23:15:56.000 199 21625.80 337.47 42681.46 88888.00 2023-07-18 23:15:57.000 199 21625.81 337.43 42681.45 88888.00 2023-07-18 23:15:58.000 199 21625.82 337.42 42681.45 88888.00 2023-07-18 23:15:59.000 199 21625.84 337.42 42681.47 88888.00 2023-07-18 23:16:00.000 199 21625.88 337.40 42681.47 47834.98 2023-07-18 23:16:01.000 199 21625.95 337.36 42681.41 88888.00 2023-07-18 23:16:02.000 199 21625.97 337.34 42681.36 88888.00 2023-07-18 23:16:03.000 199 21625.93 337.38 42681.38 88888.00 2023-07-18 23:16:04.000 199 21625.96 337.42 42681.41 88888.00 2023-07-18 23:16:05.000 199 21626.04 337.44 42681.39 47834.97 2023-07-18 23:16:06.000 199 21626.05 337.47 42681.33 88888.00 2023-07-18 23:16:07.000 199 21625.97 337.46 42681.31 88888.00 2023-07-18 23:16:08.000 199 21625.93 337.42 42681.33 88888.00 2023-07-18 23:16:09.000 199 21625.95 337.42 42681.34 88888.00 2023-07-18 23:16:10.000 199 21625.99 337.46 42681.31 99999.00 2023-07-18 23:16:11.000 199 21625.99 337.48 42681.27 99999.00 2023-07-18 23:16:12.000 199 21625.97 337.48 42681.25 99999.00 2023-07-18 23:16:13.000 199 21625.99 337.48 42681.23 99999.00 2023-07-18 23:16:14.000 199 21626.03 337.42 42681.25 99999.00 2023-07-18 23:16:15.000 199 21626.05 337.34 42681.29 99999.00 2023-07-18 23:16:16.000 199 21626.08 337.32 42681.30 99999.00 2023-07-18 23:16:17.000 199 21626.09 337.38 42681.28 99999.00 2023-07-18 23:16:18.000 199 21626.06 337.45 42681.26 99999.00 2023-07-18 23:16:19.000 199 21626.02 337.48 42681.27 99999.00 2023-07-18 23:16:20.000 199 21626.06 337.46 42681.27 47834.94 2023-07-18 23:16:21.000 199 21626.12 337.40 42681.27 88888.00 2023-07-18 23:16:22.000 199 21626.12 337.38 42681.29 88888.00 2023-07-18 23:16:23.000 199 21626.07 337.41 42681.34 88888.00 2023-07-18 23:16:24.000 199 21626.07 337.40 42681.34 88888.00 2023-07-18 23:16:25.000 199 21626.11 337.39 42681.30 47835.17 2023-07-18 23:16:26.000 199 21626.14 337.40 42681.29 88888.00 2023-07-18 23:16:27.000 199 21626.17 337.39 42681.29 88888.00 2023-07-18 23:16:28.000 199 21626.18 337.35 42681.29 88888.00 2023-07-18 23:16:29.000 199 21626.16 337.32 42681.26 88888.00 2023-07-18 23:16:30.000 199 21626.17 337.30 42681.23 47835.12 2023-07-18 23:16:31.000 199 21626.19 337.32 42681.25 88888.00 2023-07-18 23:16:32.000 199 21626.17 337.37 42681.28 88888.00 2023-07-18 23:16:33.000 199 21626.15 337.39 42681.25 88888.00 2023-07-18 23:16:34.000 199 21626.11 337.37 42681.21 88888.00 2023-07-18 23:16:35.000 199 21626.06 337.34 42681.22 99999.00 2023-07-18 23:16:36.000 199 21626.09 337.32 42681.25 99999.00 2023-07-18 23:16:37.000 199 21626.19 337.31 42681.24 99999.00 2023-07-18 23:16:38.000 199 21626.31 337.33 42681.18 99999.00 2023-07-18 23:16:39.000 199 21626.37 337.38 42681.14 99999.00 2023-07-18 23:16:40.000 199 21626.37 337.40 42681.18 47834.99 2023-07-18 23:16:41.000 199 21626.37 337.38 42681.23 88888.00 2023-07-18 23:16:42.000 199 21626.37 337.40 42681.22 88888.00 2023-07-18 23:16:43.000 199 21626.34 337.49 42681.18 88888.00 2023-07-18 23:16:44.000 199 21626.31 337.55 42681.16 88888.00 2023-07-18 23:16:45.000 199 21626.28 337.52 42681.15 47835.12 2023-07-18 23:16:46.000 199 21626.25 337.45 42681.17 88888.00 2023-07-18 23:16:47.000 199 21626.26 337.41 42681.21 88888.00 2023-07-18 23:16:48.000 199 21626.31 337.43 42681.27 88888.00 2023-07-18 23:16:49.000 199 21626.34 337.46 42681.27 88888.00 2023-07-18 23:16:50.000 199 21626.36 337.46 42681.19 47835.10 2023-07-18 23:16:51.000 199 21626.38 337.46 42681.13 88888.00 2023-07-18 23:16:52.000 199 21626.38 337.44 42681.11 88888.00 2023-07-18 23:16:53.000 199 21626.36 337.44 42681.08 88888.00 2023-07-18 23:16:54.000 199 21626.34 337.46 42681.09 88888.00 2023-07-18 23:16:55.000 199 21626.32 337.45 42681.12 99999.00 2023-07-18 23:16:56.000 199 21626.34 337.40 42681.11 99999.00 2023-07-18 23:16:57.000 199 21626.35 337.39 42681.09 99999.00 2023-07-18 23:16:58.000 199 21626.35 337.44 42681.08 99999.00 2023-07-18 23:16:59.000 199 21626.36 337.50 42681.10 99999.00 2023-07-18 23:17:00.000 199 21626.35 337.50 42681.12 47834.97 2023-07-18 23:17:01.000 199 21626.37 337.48 42681.14 88888.00 2023-07-18 23:17:02.000 199 21626.42 337.51 42681.17 88888.00 2023-07-18 23:17:03.000 199 21626.44 337.53 42681.16 88888.00 2023-07-18 23:17:04.000 199 21626.42 337.50 42681.12 88888.00 2023-07-18 23:17:05.000 199 21626.41 337.44 42681.11 47835.05 2023-07-18 23:17:06.000 199 21626.41 337.41 42681.11 88888.00 2023-07-18 23:17:07.000 199 21626.40 337.44 42681.07 88888.00 2023-07-18 23:17:08.000 199 21626.38 337.47 42681.05 88888.00 2023-07-18 23:17:09.000 199 21626.39 337.46 42681.08 88888.00 2023-07-18 23:17:10.000 199 21626.40 337.40 42681.11 47835.02 2023-07-18 23:17:11.000 199 21626.40 337.34 42681.09 88888.00 2023-07-18 23:17:12.000 199 21626.41 337.32 42681.04 88888.00 2023-07-18 23:17:13.000 199 21626.45 337.35 42681.03 88888.00 2023-07-18 23:17:14.000 199 21626.44 337.39 42681.04 88888.00 2023-07-18 23:17:15.000 199 21626.44 337.40 42681.04 47835.18 2023-07-18 23:17:16.000 199 21626.48 337.35 42681.06 88888.00 2023-07-18 23:17:17.000 199 21626.48 337.29 42681.07 88888.00 2023-07-18 23:17:18.000 199 21626.43 337.25 42681.06 88888.00 2023-07-18 23:17:19.000 199 21626.44 337.24 42681.02 88888.00 2023-07-18 23:17:20.000 199 21626.45 337.24 42681.00 99999.00 2023-07-18 23:17:21.000 199 21626.42 337.29 42681.01 99999.00 2023-07-18 23:17:22.000 199 21626.42 337.35 42681.01 99999.00 2023-07-18 23:17:23.000 199 21626.44 337.35 42680.96 99999.00 2023-07-18 23:17:24.000 199 21626.43 337.31 42680.91 99999.00 2023-07-18 23:17:25.000 199 21626.36 337.30 42680.89 47835.61 2023-07-18 23:17:26.000 199 21626.35 337.32 42680.92 88888.00 2023-07-18 23:17:27.000 199 21626.43 337.32 42680.96 88888.00 2023-07-18 23:17:28.000 199 21626.49 337.30 42680.99 88888.00 2023-07-18 23:17:29.000 199 21626.49 337.30 42681.01 88888.00 2023-07-18 23:17:30.000 199 21626.50 337.33 42680.99 47835.02 2023-07-18 23:17:31.000 199 21626.50 337.36 42680.95 88888.00 2023-07-18 23:17:32.000 199 21626.50 337.33 42680.90 88888.00 2023-07-18 23:17:33.000 199 21626.56 337.27 42680.84 88888.00 2023-07-18 23:17:34.000 199 21626.58 337.23 42680.81 88888.00 2023-07-18 23:17:35.000 199 21626.55 337.26 42680.85 47835.09 2023-07-18 23:17:36.000 199 21626.52 337.30 42680.89 88888.00 2023-07-18 23:17:37.000 199 21626.53 337.29 42680.88 88888.00 2023-07-18 23:17:38.000 199 21626.56 337.26 42680.86 88888.00 2023-07-18 23:17:39.000 199 21626.61 337.29 42680.89 88888.00 2023-07-18 23:17:40.000 199 21626.66 337.36 42680.90 47835.07 2023-07-18 23:17:41.000 199 21626.68 337.39 42680.88 88888.00 2023-07-18 23:17:42.000 199 21626.66 337.37 42680.87 88888.00 2023-07-18 23:17:43.000 199 21626.68 337.35 42680.86 88888.00 2023-07-18 23:17:44.000 199 21626.76 337.33 42680.86 88888.00 2023-07-18 23:17:45.000 199 21626.85 337.33 42680.85 47833.71 2023-07-18 23:17:46.000 199 21626.87 337.33 42680.83 88888.00 2023-07-18 23:17:47.000 199 21626.82 337.33 42680.83 88888.00 2023-07-18 23:17:48.000 199 21626.77 337.29 42680.83 88888.00 2023-07-18 23:17:49.000 199 21626.75 337.26 42680.82 88888.00 2023-07-18 23:17:50.000 199 21626.72 337.28 42680.82 47835.44 2023-07-18 23:17:51.000 199 21626.67 337.32 42680.86 88888.00 2023-07-18 23:17:52.000 199 21626.66 337.31 42680.91 88888.00 2023-07-18 23:17:53.000 199 21626.72 337.31 42680.93 88888.00 2023-07-18 23:17:54.000 199 21626.80 337.39 42680.89 88888.00 2023-07-18 23:17:55.000 199 21626.84 337.44 42680.84 47835.16 2023-07-18 23:17:56.000 199 21626.84 337.42 42680.82 88888.00 2023-07-18 23:17:57.000 199 21626.83 337.42 42680.84 88888.00 2023-07-18 23:17:58.000 199 21626.83 337.43 42680.87 88888.00 2023-07-18 23:17:59.000 199 21626.87 337.40 42680.90 88888.00 2023-07-18 23:18:00.000 199 21626.88 337.35 42680.91 47835.11 2023-07-18 23:18:01.000 199 21626.88 337.33 42680.89 88888.00 2023-07-18 23:18:02.000 199 21626.90 337.34 42680.86 88888.00 2023-07-18 23:18:03.000 199 21626.90 337.31 42680.82 88888.00 2023-07-18 23:18:04.000 199 21626.92 337.28 42680.84 88888.00 2023-07-18 23:18:05.000 199 21627.03 337.31 42680.89 99999.00 2023-07-18 23:18:06.000 199 21627.10 337.34 42680.91 99999.00 2023-07-18 23:18:07.000 199 21627.07 337.35 42680.91 99999.00 2023-07-18 23:18:08.000 199 21627.00 337.36 42680.94 99999.00 2023-07-18 23:18:09.000 199 21626.99 337.33 42680.96 99999.00 2023-07-18 23:18:10.000 199 21627.00 337.33 42680.94 47835.16 2023-07-18 23:18:11.000 199 21627.02 337.37 42680.92 88888.00 2023-07-18 23:18:12.000 199 21627.02 337.42 42680.90 88888.00 2023-07-18 23:18:13.000 199 21627.02 337.43 42680.89 88888.00 2023-07-18 23:18:14.000 199 21626.98 337.43 42680.89 88888.00 2023-07-18 23:18:15.000 199 21626.92 337.43 42680.87 47835.18 2023-07-18 23:18:16.000 199 21626.88 337.43 42680.83 88888.00 2023-07-18 23:18:17.000 199 21626.92 337.47 42680.84 88888.00 2023-07-18 23:18:18.000 199 21627.02 337.49 42680.86 88888.00 2023-07-18 23:18:19.000 199 21627.07 337.46 42680.83 88888.00 2023-07-18 23:18:20.000 199 21627.02 337.42 42680.81 47835.21 2023-07-18 23:18:21.000 199 21626.96 337.41 42680.77 88888.00 2023-07-18 23:18:22.000 199 21627.00 337.39 42680.75 88888.00 2023-07-18 23:18:23.000 199 21627.04 337.37 42680.75 88888.00 2023-07-18 23:18:24.000 199 21627.03 337.38 42680.79 88888.00 2023-07-18 23:18:25.000 199 21627.03 337.38 42680.87 99999.00 2023-07-18 23:18:26.000 199 21627.04 337.36 42680.93 99999.00 2023-07-18 23:18:27.000 199 21627.04 337.34 42680.90 99999.00 2023-07-18 23:18:28.000 199 21627.05 337.36 42680.88 99999.00 2023-07-18 23:18:29.000 199 21627.03 337.36 42680.87 99999.00 2023-07-18 23:18:30.000 199 21627.00 337.35 42680.88 99999.00 2023-07-18 23:18:31.000 199 21627.01 337.33 42680.91 99999.00 2023-07-18 23:18:32.000 199 21627.04 337.32 42680.94 99999.00 2023-07-18 23:18:33.000 199 21627.08 337.35 42680.98 99999.00 2023-07-18 23:18:34.000 199 21627.13 337.39 42680.97 99999.00 2023-07-18 23:18:35.000 199 21627.14 337.41 42680.89 47835.79 2023-07-18 23:18:36.000 199 21627.10 337.37 42680.81 88888.00 2023-07-18 23:18:37.000 199 21627.08 337.33 42680.80 88888.00 2023-07-18 23:18:38.000 199 21627.08 337.36 42680.88 88888.00 2023-07-18 23:18:39.000 199 21627.08 337.39 42680.92 88888.00 2023-07-18 23:18:40.000 199 21627.03 337.37 42680.88 47835.18 2023-07-18 23:18:41.000 199 21627.01 337.34 42680.85 88888.00 2023-07-18 23:18:42.000 199 21627.06 337.36 42680.84 88888.00 2023-07-18 23:18:43.000 199 21627.12 337.38 42680.78 88888.00 2023-07-18 23:18:44.000 199 21627.15 337.39 42680.72 88888.00 2023-07-18 23:18:45.000 199 21627.15 337.42 42680.74 47835.28 2023-07-18 23:18:46.000 199 21627.14 337.44 42680.78 88888.00 2023-07-18 23:18:47.000 199 21627.15 337.45 42680.77 88888.00 2023-07-18 23:18:48.000 199 21627.14 337.42 42680.72 88888.00 2023-07-18 23:18:49.000 199 21627.13 337.37 42680.71 88888.00 2023-07-18 23:18:50.000 199 21627.17 337.34 42680.76 99999.00 2023-07-18 23:18:51.000 199 21627.21 337.36 42680.81 99999.00 2023-07-18 23:18:52.000 199 21627.21 337.39 42680.84 99999.00 2023-07-18 23:18:53.000 199 21627.23 337.40 42680.84 99999.00 2023-07-18 23:18:54.000 199 21627.25 337.38 42680.86 99999.00 2023-07-18 23:18:55.000 199 21627.25 337.36 42680.88 47835.31 2023-07-18 23:18:56.000 199 21627.24 337.34 42680.88 88888.00 2023-07-18 23:18:57.000 199 21627.25 337.33 42680.87 88888.00 2023-07-18 23:18:58.000 199 21627.27 337.34 42680.88 88888.00 2023-07-18 23:18:59.000 199 21627.28 337.37 42680.86 88888.00 2023-07-18 23:19:00.000 199 21627.28 337.41 42680.84 47835.23 2023-07-18 23:19:01.000 199 21627.26 337.43 42680.86 88888.00 2023-07-18 23:19:02.000 199 21627.24 337.40 42680.88 88888.00 2023-07-18 23:19:03.000 199 21627.26 337.39 42680.88 88888.00 2023-07-18 23:19:04.000 199 21627.30 337.39 42680.88 88888.00 2023-07-18 23:19:05.000 199 21627.30 337.33 42680.91 47835.25 2023-07-18 23:19:06.000 199 21627.27 337.26 42680.95 88888.00 2023-07-18 23:19:07.000 199 21627.26 337.22 42680.94 88888.00 2023-07-18 23:19:08.000 199 21627.28 337.17 42680.89 88888.00 2023-07-18 23:19:09.000 199 21627.31 337.20 42680.83 88888.00 2023-07-18 23:19:10.000 199 21627.33 337.25 42680.82 99999.00 2023-07-18 23:19:11.000 199 21627.36 337.21 42680.86 99999.00 2023-07-18 23:19:12.000 199 21627.40 337.19 42680.90 99999.00 2023-07-18 23:19:13.000 199 21627.35 337.26 42680.91 99999.00 2023-07-18 23:19:14.000 199 21627.28 337.30 42680.91 99999.00 2023-07-18 23:19:15.000 199 21627.27 337.31 42680.91 47835.25 2023-07-18 23:19:16.000 199 21627.28 337.30 42680.90 88888.00 2023-07-18 23:19:17.000 199 21627.28 337.27 42680.92 88888.00 2023-07-18 23:19:18.000 199 21627.32 337.26 42680.98 88888.00 2023-07-18 23:19:19.000 199 21627.34 337.26 42681.01 88888.00 2023-07-18 23:19:20.000 199 21627.31 337.28 42681.00 47835.31 2023-07-18 23:19:21.000 199 21627.26 337.30 42680.97 88888.00 2023-07-18 23:19:22.000 199 21627.26 337.31 42680.93 88888.00 2023-07-18 23:19:23.000 199 21627.27 337.35 42680.95 88888.00 2023-07-18 23:19:24.000 199 21627.26 337.39 42680.99 88888.00 2023-07-18 23:19:25.000 199 21627.27 337.41 42680.96 47835.22 2023-07-18 23:19:26.000 199 21627.28 337.39 42680.87 88888.00 2023-07-18 23:19:27.000 199 21627.30 337.35 42680.80 88888.00 2023-07-18 23:19:28.000 199 21627.30 337.36 42680.84 88888.00 2023-07-18 23:19:29.000 199 21627.27 337.43 42680.94 88888.00 2023-07-18 23:19:30.000 199 21627.25 337.48 42681.00 47835.18 2023-07-18 23:19:31.000 199 21627.25 337.49 42680.98 88888.00 2023-07-18 23:19:32.000 199 21627.20 337.48 42680.91 88888.00 2023-07-18 23:19:33.000 199 21627.14 337.48 42680.86 88888.00 2023-07-18 23:19:34.000 199 21627.12 337.50 42680.87 88888.00 2023-07-18 23:19:35.000 199 21627.14 337.51 42680.89 99999.00 2023-07-18 23:19:36.000 199 21627.14 337.54 42680.88 99999.00 2023-07-18 23:19:37.000 199 21627.15 337.60 42680.87 99999.00 2023-07-18 23:19:38.000 199 21627.18 337.61 42680.86 99999.00 2023-07-18 23:19:39.000 199 21627.19 337.57 42680.87 99999.00 2023-07-18 23:19:40.000 199 21627.19 337.55 42680.93 47835.16 2023-07-18 23:19:41.000 199 21627.21 337.54 42680.94 88888.00 2023-07-18 23:19:42.000 199 21627.19 337.53 42680.91 88888.00 2023-07-18 23:19:43.000 199 21627.15 337.57 42680.90 88888.00 2023-07-18 23:19:44.000 199 21627.14 337.64 42680.93 88888.00 2023-07-18 23:19:45.000 199 21627.13 337.65 42680.94 47835.26 2023-07-18 23:19:46.000 199 21627.11 337.58 42680.93 88888.00 2023-07-18 23:19:47.000 199 21627.15 337.54 42680.93 88888.00 2023-07-18 23:19:48.000 199 21627.21 337.57 42680.96 88888.00 2023-07-18 23:19:49.000 199 21627.20 337.61 42680.98 88888.00 2023-07-18 23:19:50.000 199 21627.18 337.64 42681.00 99999.00 2023-07-18 23:19:51.000 199 21627.19 337.64 42681.03 99999.00 2023-07-18 23:19:52.000 199 21627.22 337.63 42681.00 99999.00 2023-07-18 23:19:53.000 199 21627.23 337.63 42680.97 99999.00 2023-07-18 23:19:54.000 199 21627.22 337.66 42681.00 99999.00 2023-07-18 23:19:55.000 199 21627.20 337.67 42681.00 47835.27 2023-07-18 23:19:56.000 199 21627.22 337.64 42680.94 88888.00 2023-07-18 23:19:57.000 199 21627.25 337.60 42680.92 88888.00 2023-07-18 23:19:58.000 199 21627.28 337.57 42680.94 88888.00 2023-07-18 23:19:59.000 199 21627.27 337.60 42680.98 88888.00 2023-07-18 23:20:00.000 199 21627.26 337.65 42680.95 47835.33 2023-07-18 23:20:01.000 199 21627.26 337.64 42680.86 88888.00 2023-07-18 23:20:02.000 199 21627.20 337.58 42680.85 88888.00 2023-07-18 23:20:03.000 199 21627.11 337.56 42680.94 88888.00 2023-07-18 23:20:04.000 199 21627.09 337.61 42680.97 88888.00 2023-07-18 23:20:05.000 199 21627.16 337.67 42680.95 47835.38 2023-07-18 23:20:06.000 199 21627.19 337.73 42680.94 88888.00 2023-07-18 23:20:07.000 199 21627.14 337.73 42680.93 88888.00 2023-07-18 23:20:08.000 199 21627.07 337.67 42680.93 88888.00 2023-07-18 23:20:09.000 199 21627.05 337.62 42680.97 88888.00 2023-07-18 23:20:10.000 199 21627.08 337.62 42681.00 47835.25 2023-07-18 23:20:11.000 199 21627.09 337.65 42680.99 88888.00 2023-07-18 23:20:12.000 199 21627.07 337.65 42680.97 88888.00 2023-07-18 23:20:13.000 199 21627.07 337.64 42680.97 88888.00 2023-07-18 23:20:14.000 199 21627.10 337.65 42680.97 88888.00 2023-07-18 23:20:15.000 199 21627.15 337.65 42680.96 47835.37 2023-07-18 23:20:16.000 199 21627.17 337.67 42680.98 88888.00 2023-07-18 23:20:17.000 199 21627.18 337.67 42681.02 88888.00 2023-07-18 23:20:18.000 199 21627.19 337.62 42681.06 88888.00 2023-07-18 23:20:19.000 199 21627.18 337.60 42681.06 88888.00 2023-07-18 23:20:20.000 199 21627.12 337.63 42681.05 99999.00 2023-07-18 23:20:21.000 199 21627.10 337.61 42681.03 99999.00 2023-07-18 23:20:22.000 199 21627.15 337.57 42681.04 99999.00 2023-07-18 23:20:23.000 199 21627.10 337.61 42681.07 99999.00 2023-07-18 23:20:24.000 199 21626.99 337.64 42681.06 99999.00 2023-07-18 23:20:25.000 199 21626.95 337.62 42681.02 47835.36 2023-07-18 23:20:26.000 199 21627.01 337.58 42681.02 88888.00 2023-07-18 23:20:27.000 199 21627.05 337.57 42681.04 88888.00 2023-07-18 23:20:28.000 199 21627.05 337.58 42681.03 88888.00 2023-07-18 23:20:29.000 199 21627.05 337.59 42680.96 88888.00 2023-07-18 23:20:30.000 199 21627.06 337.58 42680.93 47835.37 2023-07-18 23:20:31.000 199 21627.09 337.57 42681.00 88888.00 2023-07-18 23:20:32.000 199 21627.11 337.55 42681.09 88888.00 2023-07-18 23:20:33.000 199 21627.09 337.57 42681.12 88888.00 2023-07-18 23:20:34.000 199 21627.06 337.59 42681.12 88888.00 2023-07-18 23:20:35.000 199 21627.04 337.57 42681.11 47835.31 2023-07-18 23:20:36.000 199 21627.04 337.54 42681.11 88888.00 2023-07-18 23:20:37.000 199 21627.08 337.53 42681.12 88888.00 2023-07-18 23:20:38.000 199 21627.12 337.53 42681.13 88888.00 2023-07-18 23:20:39.000 199 21627.12 337.50 42681.11 88888.00 2023-07-18 23:20:40.000 199 21627.08 337.49 42681.10 47835.21 2023-07-18 23:20:41.000 199 21627.09 337.53 42681.14 88888.00 2023-07-18 23:20:42.000 199 21627.13 337.56 42681.18 88888.00 2023-07-18 23:20:43.000 199 21627.14 337.53 42681.16 88888.00 2023-07-18 23:20:44.000 199 21627.13 337.53 42681.16 88888.00 2023-07-18 23:20:45.000 199 21627.13 337.56 42681.17 47835.32 2023-07-18 23:20:46.000 199 21627.10 337.62 42681.18 88888.00 2023-07-18 23:20:47.000 199 21627.10 337.65 42681.20 88888.00 2023-07-18 23:20:48.000 199 21627.14 337.63 42681.18 88888.00 2023-07-18 23:20:49.000 199 21627.15 337.62 42681.19 88888.00 2023-07-18 23:20:50.000 199 21627.16 337.66 42681.25 47835.41 2023-07-18 23:20:51.000 199 21627.17 337.69 42681.31 88888.00 2023-07-18 23:20:52.000 199 21627.18 337.65 42681.31 88888.00 2023-07-18 23:20:53.000 199 21627.20 337.58 42681.28 88888.00 2023-07-18 23:20:54.000 199 21627.21 337.53 42681.26 88888.00 2023-07-18 23:20:55.000 199 21627.17 337.55 42681.22 47835.43 2023-07-18 23:20:56.000 199 21627.14 337.61 42681.19 88888.00 2023-07-18 23:20:57.000 199 21627.15 337.69 42681.19 88888.00 2023-07-18 23:20:58.000 199 21627.19 337.74 42681.18 88888.00 2023-07-18 23:20:59.000 199 21627.20 337.73 42681.14 88888.00 2023-07-18 23:21:00.000 199 21627.16 337.68 42681.15 47835.37 2023-07-18 23:21:01.000 199 21627.06 337.62 42681.15 88888.00 2023-07-18 23:21:02.000 199 21627.01 337.58 42681.10 88888.00 2023-07-18 23:21:03.000 199 21627.05 337.61 42681.07 88888.00 2023-07-18 23:21:04.000 199 21627.12 337.67 42681.13 88888.00 2023-07-18 23:21:05.000 199 21627.14 337.70 42681.19 99999.00 2023-07-18 23:21:06.000 199 21627.11 337.69 42681.21 99999.00 2023-07-18 23:21:07.000 199 21627.08 337.66 42681.18 99999.00 2023-07-18 23:21:08.000 199 21627.09 337.62 42681.13 99999.00 2023-07-18 23:21:09.000 199 21627.09 337.61 42681.11 99999.00 2023-07-18 23:21:10.000 199 21627.08 337.62 42681.15 47835.31 2023-07-18 23:21:11.000 199 21627.11 337.60 42681.21 88888.00 2023-07-18 23:21:12.000 199 21627.16 337.58 42681.23 88888.00 2023-07-18 23:21:13.000 199 21627.16 337.60 42681.21 88888.00 2023-07-18 23:21:14.000 199 21627.15 337.63 42681.14 88888.00 2023-07-18 23:21:15.000 199 21627.17 337.65 42681.08 47836.21 2023-07-18 23:21:16.000 199 21627.18 337.65 42681.07 88888.00 2023-07-18 23:21:17.000 199 21627.17 337.66 42681.07 88888.00 2023-07-18 23:21:18.000 199 21627.15 337.69 42681.12 88888.00 2023-07-18 23:21:19.000 199 21627.13 337.73 42681.19 88888.00 2023-07-18 23:21:20.000 199 21627.11 337.73 42681.21 47835.43 2023-07-18 23:21:21.000 199 21627.06 337.69 42681.16 88888.00 2023-07-18 23:21:22.000 199 21627.04 337.68 42681.11 88888.00 2023-07-18 23:21:23.000 199 21627.07 337.72 42681.10 88888.00 2023-07-18 23:21:24.000 199 21627.10 337.71 42681.11 88888.00 2023-07-18 23:21:25.000 199 21627.10 337.63 42681.11 47835.39 2023-07-18 23:21:26.000 199 21627.10 337.58 42681.12 88888.00 2023-07-18 23:21:27.000 199 21627.08 337.57 42681.14 88888.00 2023-07-18 23:21:28.000 199 21627.06 337.56 42681.17 88888.00 2023-07-18 23:21:29.000 199 21627.02 337.55 42681.21 88888.00 2023-07-18 23:21:30.000 199 21627.00 337.55 42681.21 99999.00 2023-07-18 23:21:31.000 199 21626.98 337.61 42681.21 99999.00 2023-07-18 23:21:32.000 199 21626.98 337.69 42681.23 99999.00 2023-07-18 23:21:33.000 199 21626.97 337.70 42681.23 99999.00 2023-07-18 23:21:34.000 199 21626.97 337.67 42681.18 99999.00 2023-07-18 23:21:35.000 199 21626.98 337.68 42681.14 99999.00 2023-07-18 23:21:36.000 199 21627.04 337.75 42681.12 99999.00 2023-07-18 23:21:37.000 199 21627.09 337.80 42681.15 99999.00 2023-07-18 23:21:38.000 199 21627.10 337.79 42681.18 99999.00 2023-07-18 23:21:39.000 199 21627.07 337.79 42681.18 99999.00 2023-07-18 23:21:40.000 199 21627.04 337.81 42681.18 47835.51 2023-07-18 23:21:41.000 199 21627.04 337.82 42681.20 88888.00 2023-07-18 23:21:42.000 199 21627.05 337.79 42681.27 88888.00 2023-07-18 23:21:43.000 199 21627.03 337.78 42681.31 88888.00 2023-07-18 23:21:44.000 199 21627.01 337.80 42681.26 88888.00 2023-07-18 23:21:45.000 199 21626.99 337.80 42681.21 47835.51 2023-07-18 23:21:46.000 199 21627.00 337.79 42681.26 88888.00 2023-07-18 23:21:47.000 199 21627.02 337.79 42681.32 88888.00 2023-07-18 23:21:48.000 199 21627.03 337.82 42681.35 88888.00 2023-07-18 23:21:49.000 199 21627.04 337.83 42681.39 88888.00 2023-07-18 23:21:50.000 199 21627.03 337.80 42681.42 99999.00 2023-07-18 23:21:51.000 199 21627.04 337.77 42681.39 99999.00 2023-07-18 23:21:52.000 199 21627.08 337.77 42681.33 99999.00 2023-07-18 23:21:53.000 199 21627.08 337.79 42681.30 99999.00 2023-07-18 23:21:54.000 199 21627.03 337.84 42681.32 99999.00 2023-07-18 23:21:55.000 199 21626.97 337.90 42681.34 99999.00 2023-07-18 23:21:56.000 199 21626.97 337.93 42681.34 99999.00 2023-07-18 23:21:57.000 199 21626.99 337.88 42681.32 99999.00 2023-07-18 23:21:58.000 199 21627.02 337.85 42681.31 99999.00 2023-07-18 23:21:59.000 199 21627.02 337.86 42681.35 99999.00 2023-07-18 23:22:00.000 199 21627.00 337.83 42681.40 47836.33 2023-07-18 23:22:01.000 199 21626.99 337.77 42681.40 88888.00 2023-07-18 23:22:02.000 199 21627.03 337.75 42681.34 88888.00 2023-07-18 23:22:03.000 199 21627.07 337.77 42681.32 88888.00 2023-07-18 23:22:04.000 199 21627.06 337.79 42681.35 88888.00 2023-07-18 23:22:05.000 199 21626.97 337.80 42681.34 99999.00 2023-07-18 23:22:06.000 199 21626.94 337.81 42681.32 99999.00 2023-07-18 23:22:07.000 199 21627.00 337.85 42681.34 99999.00 2023-07-18 23:22:08.000 199 21627.08 337.89 42681.34 99999.00 2023-07-18 23:22:09.000 199 21627.10 337.90 42681.33 99999.00 2023-07-18 23:22:10.000 199 21627.04 337.89 42681.34 99999.00 2023-07-18 23:22:11.000 199 21626.98 337.91 42681.37 99999.00 2023-07-18 23:22:12.000 199 21626.97 337.93 42681.39 99999.00 2023-07-18 23:22:13.000 199 21626.97 337.96 42681.43 99999.00 2023-07-18 23:22:14.000 199 21626.96 337.96 42681.46 99999.00 2023-07-18 23:22:15.000 199 21626.98 337.94 42681.43 47835.51 2023-07-18 23:22:16.000 199 21627.01 337.92 42681.36 88888.00 2023-07-18 23:22:17.000 199 21626.99 337.91 42681.34 88888.00 2023-07-18 23:22:18.000 199 21626.97 337.93 42681.37 88888.00 2023-07-18 23:22:19.000 199 21626.93 337.95 42681.38 88888.00 2023-07-18 23:22:20.000 199 21626.90 337.94 42681.36 47835.42 2023-07-18 23:22:21.000 199 21626.90 337.90 42681.34 88888.00 2023-07-18 23:22:22.000 199 21626.93 337.90 42681.38 88888.00 2023-07-18 23:22:23.000 199 21626.93 337.96 42681.46 88888.00 2023-07-18 23:22:24.000 199 21626.90 338.02 42681.51 88888.00 2023-07-18 23:22:25.000 199 21626.88 338.02 42681.48 47835.50 2023-07-18 23:22:26.000 199 21626.90 338.00 42681.43 88888.00 2023-07-18 23:22:27.000 199 21626.94 337.98 42681.43 88888.00 2023-07-18 23:22:28.000 199 21626.96 337.96 42681.46 88888.00 2023-07-18 23:22:29.000 199 21626.96 337.98 42681.50 88888.00 2023-07-18 23:22:30.000 199 21626.95 338.02 42681.51 47835.56 2023-07-18 23:22:31.000 199 21626.92 338.02 42681.49 88888.00 2023-07-18 23:22:32.000 199 21626.89 337.95 42681.44 88888.00 2023-07-18 23:22:33.000 199 21626.89 337.89 42681.43 88888.00 2023-07-18 23:22:34.000 199 21626.88 337.90 42681.47 88888.00 2023-07-18 23:22:35.000 199 21626.88 337.91 42681.51 47835.58 2023-07-18 23:22:36.000 199 21626.91 337.89 42681.50 88888.00 2023-07-18 23:22:37.000 199 21626.95 337.86 42681.47 88888.00 2023-07-18 23:22:38.000 199 21626.99 337.83 42681.43 88888.00 2023-07-18 23:22:39.000 199 21627.00 337.84 42681.41 88888.00 2023-07-18 23:22:40.000 199 21626.94 337.86 42681.45 47835.57 2023-07-18 23:22:41.000 199 21626.89 337.87 42681.49 88888.00 2023-07-18 23:22:42.000 199 21626.88 337.91 42681.52 88888.00 2023-07-18 23:22:43.000 199 21626.88 337.95 42681.54 88888.00 2023-07-18 23:22:44.000 199 21626.88 337.96 42681.57 88888.00 2023-07-18 23:22:45.000 199 21626.91 337.96 42681.59 47836.09 2023-07-18 23:22:46.000 199 21627.00 337.97 42681.57 88888.00 2023-07-18 23:22:47.000 199 21627.01 337.95 42681.52 88888.00 2023-07-18 23:22:48.000 199 21626.96 337.92 42681.49 88888.00 2023-07-18 23:22:49.000 199 21626.96 337.91 42681.51 88888.00 2023-07-18 23:22:50.000 199 21626.97 337.92 42681.55 47835.50 2023-07-18 23:22:51.000 199 21626.94 337.92 42681.57 88888.00 2023-07-18 23:22:52.000 199 21626.93 337.91 42681.57 88888.00 2023-07-18 23:22:53.000 199 21626.96 337.91 42681.56 88888.00 2023-07-18 23:22:54.000 199 21626.97 337.94 42681.56 88888.00 2023-07-18 23:22:55.000 199 21626.98 337.95 42681.57 47835.55 2023-07-18 23:22:56.000 199 21627.02 337.94 42681.54 88888.00 2023-07-18 23:22:57.000 199 21627.05 337.95 42681.49 88888.00 2023-07-18 23:22:58.000 199 21627.05 338.01 42681.49 88888.00 2023-07-18 23:22:59.000 199 21627.07 338.03 42681.50 88888.00 2023-07-18 23:23:00.000 199 21627.10 337.99 42681.54 47835.55 2023-07-18 23:23:01.000 199 21627.13 337.96 42681.54 88888.00 2023-07-18 23:23:02.000 199 21627.17 338.00 42681.51 88888.00 2023-07-18 23:23:03.000 199 21627.16 338.06 42681.50 88888.00 2023-07-18 23:23:04.000 199 21627.10 338.10 42681.54 88888.00 2023-07-18 23:23:05.000 199 21627.10 338.10 42681.55 47835.51 2023-07-18 23:23:06.000 199 21627.16 338.09 42681.56 88888.00 2023-07-18 23:23:07.000 199 21627.18 338.05 42681.59 88888.00 2023-07-18 23:23:08.000 199 21627.15 338.00 42681.57 88888.00 2023-07-18 23:23:09.000 199 21627.12 337.98 42681.54 88888.00 2023-07-18 23:23:10.000 199 21627.09 337.99 42681.50 47835.41 2023-07-18 23:23:11.000 199 21627.09 338.01 42681.52 88888.00 2023-07-18 23:23:12.000 199 21627.13 338.01 42681.54 88888.00 2023-07-18 23:23:13.000 199 21627.17 338.00 42681.53 88888.00 2023-07-18 23:23:14.000 199 21627.13 338.02 42681.49 88888.00 2023-07-18 23:23:15.000 199 21627.09 338.04 42681.46 47835.62 2023-07-18 23:23:16.000 199 21627.12 338.04 42681.45 88888.00 2023-07-18 23:23:17.000 199 21627.13 338.01 42681.49 88888.00 2023-07-18 23:23:18.000 199 21627.12 337.98 42681.52 88888.00 2023-07-18 23:23:19.000 199 21627.10 337.95 42681.53 88888.00 2023-07-18 23:23:20.000 199 21627.05 337.94 42681.51 47835.65 2023-07-18 23:23:21.000 199 21627.04 337.96 42681.49 88888.00 2023-07-18 23:23:22.000 199 21627.06 338.00 42681.48 88888.00 2023-07-18 23:23:23.000 199 21627.05 338.02 42681.48 88888.00 2023-07-18 23:23:24.000 199 21627.07 338.03 42681.48 88888.00 2023-07-18 23:23:25.000 199 21627.12 338.02 42681.52 47835.61 2023-07-18 23:23:26.000 199 21627.12 338.03 42681.54 88888.00 2023-07-18 23:23:27.000 199 21627.09 338.06 42681.56 88888.00 2023-07-18 23:23:28.000 199 21627.10 338.06 42681.62 88888.00 2023-07-18 23:23:29.000 199 21627.12 338.01 42681.64 88888.00 2023-07-18 23:23:30.000 199 21627.12 338.00 42681.59 47835.76 2023-07-18 23:23:31.000 199 21627.06 338.03 42681.54 88888.00 2023-07-18 23:23:32.000 199 21627.02 338.06 42681.55 88888.00 2023-07-18 23:23:33.000 199 21627.08 338.08 42681.57 88888.00 2023-07-18 23:23:34.000 199 21627.13 338.07 42681.57 88888.00 2023-07-18 23:23:35.000 199 21627.15 338.02 42681.55 47835.66 2023-07-18 23:23:36.000 199 21627.17 338.02 42681.54 88888.00 2023-07-18 23:23:37.000 199 21627.18 338.06 42681.54 88888.00 2023-07-18 23:23:38.000 199 21627.15 338.09 42681.51 88888.00 2023-07-18 23:23:39.000 199 21627.11 338.12 42681.50 88888.00 2023-07-18 23:23:40.000 199 21627.08 338.14 42681.55 47835.81 2023-07-18 23:23:41.000 199 21627.07 338.14 42681.57 88888.00 2023-07-18 23:23:42.000 199 21627.09 338.15 42681.54 88888.00 2023-07-18 23:23:43.000 199 21627.11 338.20 42681.52 88888.00 2023-07-18 23:23:44.000 199 21627.10 338.25 42681.54 88888.00 2023-07-18 23:23:45.000 199 21627.06 338.25 42681.54 99999.00 2023-07-18 23:23:46.000 199 21627.04 338.21 42681.46 99999.00 2023-07-18 23:23:47.000 199 21627.07 338.17 42681.37 99999.00 2023-07-18 23:23:48.000 199 21627.06 338.13 42681.36 99999.00 2023-07-18 23:23:49.000 199 21627.03 338.11 42681.41 99999.00 2023-07-18 23:23:50.000 199 21627.03 338.12 42681.43 47835.73 2023-07-18 23:23:51.000 199 21627.05 338.16 42681.46 88888.00 2023-07-18 23:23:52.000 199 21627.06 338.17 42681.51 88888.00 2023-07-18 23:23:53.000 199 21627.06 338.17 42681.51 88888.00 2023-07-18 23:23:54.000 199 21627.12 338.21 42681.47 88888.00 2023-07-18 23:23:55.000 199 21627.15 338.22 42681.41 47835.68 2023-07-18 23:23:56.000 199 21627.09 338.19 42681.39 88888.00 2023-07-18 23:23:57.000 199 21627.04 338.17 42681.41 88888.00 2023-07-18 23:23:58.000 199 21627.08 338.18 42681.43 88888.00 2023-07-18 23:23:59.000 199 21627.13 338.18 42681.41 88888.00 2023-07-18 23:24:00.000 199 21627.14 338.16 42681.41 47835.79 2023-07-18 23:24:01.000 199 21627.15 338.17 42681.43 88888.00 2023-07-18 23:24:02.000 199 21627.15 338.21 42681.41 88888.00 2023-07-18 23:24:03.000 199 21627.13 338.22 42681.36 88888.00 2023-07-18 23:24:04.000 199 21627.12 338.21 42681.35 88888.00 2023-07-18 23:24:05.000 199 21627.12 338.22 42681.39 47835.71 2023-07-18 23:24:06.000 199 21627.09 338.25 42681.44 88888.00 2023-07-18 23:24:07.000 199 21627.03 338.30 42681.46 88888.00 2023-07-18 23:24:08.000 199 21627.01 338.33 42681.51 88888.00 2023-07-18 23:24:09.000 199 21627.00 338.30 42681.54 88888.00 2023-07-18 23:24:10.000 199 21627.00 338.24 42681.51 47835.66 2023-07-18 23:24:11.000 199 21627.05 338.21 42681.44 88888.00 2023-07-18 23:24:12.000 199 21627.12 338.19 42681.43 88888.00 2023-07-18 23:24:13.000 199 21627.15 338.18 42681.44 88888.00 2023-07-18 23:24:14.000 199 21627.19 338.17 42681.43 88888.00 2023-07-18 23:24:15.000 199 21627.24 338.15 42681.42 99999.00 2023-07-18 23:24:16.000 199 21627.25 338.15 42681.47 99999.00 2023-07-18 23:24:17.000 199 21627.19 338.17 42681.53 99999.00 2023-07-18 23:24:18.000 199 21627.15 338.19 42681.54 99999.00 2023-07-18 23:24:19.000 199 21627.17 338.17 42681.51 99999.00 2023-07-18 23:24:20.000 199 21627.22 338.14 42681.50 99999.00 2023-07-18 23:24:21.000 199 21627.25 338.13 42681.52 99999.00 2023-07-18 23:24:22.000 199 21627.26 338.13 42681.53 99999.00 2023-07-18 23:24:23.000 199 21627.28 338.17 42681.54 99999.00 2023-07-18 23:24:24.000 199 21627.23 338.23 42681.52 99999.00 2023-07-18 23:24:25.000 199 21627.16 338.28 42681.50 47835.73 2023-07-18 23:24:26.000 199 21627.15 338.33 42681.51 88888.00 2023-07-18 23:24:27.000 199 21627.15 338.37 42681.53 88888.00 2023-07-18 23:24:28.000 199 21627.15 338.31 42681.53 88888.00 2023-07-18 23:24:29.000 199 21627.15 338.26 42681.54 88888.00 2023-07-18 23:24:30.000 199 21627.18 338.28 42681.57 47835.71 2023-07-18 23:24:31.000 199 21627.18 338.32 42681.57 88888.00 2023-07-18 23:24:32.000 199 21627.18 338.33 42681.57 88888.00 2023-07-18 23:24:33.000 199 21627.21 338.29 42681.52 88888.00 2023-07-18 23:24:34.000 199 21627.23 338.26 42681.50 88888.00 2023-07-18 23:24:35.000 199 21627.22 338.29 42681.54 99999.00 2023-07-18 23:24:36.000 199 21627.19 338.31 42681.56 99999.00 2023-07-18 23:24:37.000 199 21627.19 338.30 42681.55 99999.00 2023-07-18 23:24:38.000 199 21627.21 338.29 42681.59 99999.00 2023-07-18 23:24:39.000 199 21627.24 338.31 42681.63 99999.00 2023-07-18 23:24:40.000 199 21627.24 338.31 42681.64 47836.04 2023-07-18 23:24:41.000 199 21627.21 338.32 42681.63 88888.00 2023-07-18 23:24:42.000 199 21627.16 338.32 42681.64 88888.00 2023-07-18 23:24:43.000 199 21627.15 338.29 42681.59 88888.00 2023-07-18 23:24:44.000 199 21627.19 338.24 42681.52 88888.00 2023-07-18 23:24:45.000 199 21627.24 338.22 42681.47 47835.75 2023-07-18 23:24:46.000 199 21627.26 338.27 42681.45 88888.00 2023-07-18 23:24:47.000 199 21627.23 338.35 42681.48 88888.00 2023-07-18 23:24:48.000 199 21627.21 338.39 42681.53 88888.00 2023-07-18 23:24:49.000 199 21627.21 338.38 42681.54 88888.00 2023-07-18 23:24:50.000 199 21627.22 338.36 42681.55 47835.71 2023-07-18 23:24:51.000 199 21627.20 338.35 42681.55 88888.00 2023-07-18 23:24:52.000 199 21627.15 338.32 42681.50 88888.00 2023-07-18 23:24:53.000 199 21627.10 338.34 42681.46 88888.00 2023-07-18 23:24:54.000 199 21627.10 338.43 42681.46 88888.00 2023-07-18 23:24:55.000 199 21627.10 338.48 42681.48 99999.00 2023-07-18 23:24:56.000 199 21627.07 338.45 42681.44 99999.00 2023-07-18 23:24:57.000 199 21627.06 338.42 42681.39 99999.00 2023-07-18 23:24:58.000 199 21627.07 338.43 42681.41 99999.00 2023-07-18 23:24:59.000 199 21627.09 338.43 42681.44 99999.00 2023-07-18 23:25:00.000 199 21627.11 338.41 42681.44 99999.00 2023-07-18 23:25:01.000 199 21627.14 338.41 42681.45 99999.00 2023-07-18 23:25:02.000 199 21627.12 338.41 42681.45 99999.00 2023-07-18 23:25:03.000 199 21627.08 338.42 42681.41 99999.00 2023-07-18 23:25:04.000 199 21627.04 338.40 42681.36 99999.00 2023-07-18 23:25:05.000 199 21627.03 338.37 42681.38 47835.79 2023-07-18 23:25:06.000 199 21627.06 338.39 42681.45 88888.00 2023-07-18 23:25:07.000 199 21627.12 338.44 42681.48 88888.00 2023-07-18 23:25:08.000 199 21627.16 338.44 42681.43 88888.00 2023-07-18 23:25:09.000 199 21627.15 338.40 42681.41 88888.00 2023-07-18 23:25:10.000 199 21627.11 338.38 42681.45 47835.72 2023-07-18 23:25:11.000 199 21627.13 338.39 42681.46 88888.00 2023-07-18 23:25:12.000 199 21627.22 338.41 42681.41 88888.00 2023-07-18 23:25:13.000 199 21627.26 338.42 42681.38 88888.00 2023-07-18 23:25:14.000 199 21627.19 338.41 42681.38 88888.00 2023-07-18 23:25:15.000 199 21627.10 338.42 42681.41 47835.76 2023-07-18 23:25:16.000 199 21627.08 338.42 42681.48 88888.00 2023-07-18 23:25:17.000 199 21627.11 338.42 42681.51 88888.00 2023-07-18 23:25:18.000 199 21627.14 338.44 42681.50 88888.00 2023-07-18 23:25:19.000 199 21627.13 338.44 42681.48 88888.00 2023-07-18 23:25:20.000 199 21627.08 338.43 42681.49 99999.00 2023-07-18 23:25:21.000 199 21627.07 338.43 42681.50 99999.00 2023-07-18 23:25:22.000 199 21627.13 338.45 42681.54 99999.00 2023-07-18 23:25:23.000 199 21627.20 338.46 42681.60 99999.00 2023-07-18 23:25:24.000 199 21627.24 338.43 42681.60 99999.00 2023-07-18 23:25:25.000 199 21627.27 338.44 42681.53 47835.81 2023-07-18 23:25:26.000 199 21627.28 338.50 42681.49 88888.00 2023-07-18 23:25:27.000 199 21627.26 338.52 42681.48 88888.00 2023-07-18 23:25:28.000 199 21627.22 338.49 42681.48 88888.00 2023-07-18 23:25:29.000 199 21627.20 338.45 42681.48 88888.00 2023-07-18 23:25:30.000 199 21627.19 338.45 42681.53 47835.77 2023-07-18 23:25:31.000 199 21627.17 338.44 42681.57 88888.00 2023-07-18 23:25:32.000 199 21627.16 338.41 42681.57 88888.00 2023-07-18 23:25:33.000 199 21627.16 338.40 42681.57 88888.00 2023-07-18 23:25:34.000 199 21627.13 338.39 42681.59 88888.00 2023-07-18 23:25:35.000 199 21627.08 338.41 42681.61 47835.83 2023-07-18 23:25:36.000 199 21627.02 338.46 42681.64 88888.00 2023-07-18 23:25:37.000 199 21627.03 338.49 42681.64 88888.00 2023-07-18 23:25:38.000 199 21627.11 338.45 42681.59 88888.00 2023-07-18 23:25:39.000 199 21627.16 338.41 42681.55 88888.00 2023-07-18 23:25:40.000 199 21627.16 338.43 42681.59 47835.71 2023-07-18 23:25:41.000 199 21627.13 338.49 42681.62 88888.00 2023-07-18 23:25:42.000 199 21627.10 338.51 42681.60 88888.00 2023-07-18 23:25:43.000 199 21627.08 338.48 42681.56 88888.00 2023-07-18 23:25:44.000 199 21627.08 338.45 42681.54 88888.00 2023-07-18 23:25:45.000 199 21627.14 338.44 42681.57 47835.76 2023-07-18 23:25:46.000 199 21627.18 338.46 42681.59 88888.00 2023-07-18 23:25:47.000 199 21627.20 338.45 42681.56 88888.00 2023-07-18 23:25:48.000 199 21627.23 338.42 42681.57 88888.00 2023-07-18 23:25:49.000 199 21627.28 338.40 42681.60 88888.00 2023-07-18 23:25:50.000 199 21627.30 338.44 42681.61 47836.48 2023-07-18 23:25:51.000 199 21627.28 338.45 42681.63 88888.00 2023-07-18 23:25:52.000 199 21627.25 338.46 42681.66 88888.00 2023-07-18 23:25:53.000 199 21627.18 338.49 42681.64 88888.00 2023-07-18 23:25:54.000 199 21627.16 338.51 42681.59 88888.00 2023-07-18 23:25:55.000 199 21627.19 338.51 42681.56 47835.74 2023-07-18 23:25:56.000 199 21627.22 338.49 42681.55 88888.00 2023-07-18 23:25:57.000 199 21627.27 338.44 42681.57 88888.00 2023-07-18 23:25:58.000 199 21627.31 338.39 42681.60 88888.00 2023-07-18 23:25:59.000 199 21627.28 338.36 42681.60 88888.00 2023-07-18 23:26:00.000 199 21627.23 338.33 42681.57 47835.75 2023-07-18 23:26:01.000 199 21627.26 338.28 42681.53 88888.00 2023-07-18 23:26:02.000 199 21627.27 338.25 42681.48 88888.00 2023-07-18 23:26:03.000 199 21627.22 338.26 42681.45 88888.00 2023-07-18 23:26:04.000 199 21627.19 338.31 42681.50 88888.00 2023-07-18 23:26:05.000 199 21627.19 338.36 42681.57 47835.66 2023-07-18 23:26:06.000 199 21627.18 338.33 42681.59 88888.00 2023-07-18 23:26:07.000 199 21627.16 338.29 42681.55 88888.00 2023-07-18 23:26:08.000 199 21627.15 338.30 42681.53 88888.00 2023-07-18 23:26:09.000 199 21627.13 338.31 42681.50 88888.00 2023-07-18 23:26:10.000 199 21627.09 338.32 42681.50 47835.72 2023-07-18 23:26:11.000 199 21627.08 338.32 42681.50 88888.00 2023-07-18 23:26:12.000 199 21627.12 338.29 42681.50 88888.00 2023-07-18 23:26:13.000 199 21627.15 338.24 42681.51 88888.00 2023-07-18 23:26:14.000 199 21627.11 338.23 42681.56 88888.00 2023-07-18 23:26:15.000 199 21627.13 338.24 42681.62 47835.71 2023-07-18 23:26:16.000 199 21627.15 338.26 42681.64 88888.00 2023-07-18 23:26:17.000 199 21627.13 338.28 42681.62 88888.00 2023-07-18 23:26:18.000 199 21627.20 338.31 42681.59 88888.00 2023-07-18 23:26:19.000 199 21627.29 338.31 42681.56 88888.00 2023-07-18 23:26:20.000 199 21627.28 338.26 42681.55 99999.00 2023-07-18 23:26:21.000 199 21627.22 338.24 42681.55 99999.00 2023-07-18 23:26:22.000 199 21627.22 338.31 42681.58 99999.00 2023-07-18 23:26:23.000 199 21627.24 338.38 42681.61 99999.00 2023-07-18 23:26:24.000 199 21627.24 338.36 42681.59 99999.00 2023-07-18 23:26:25.000 199 21627.19 338.32 42681.56 47835.74 2023-07-18 23:26:26.000 199 21627.12 338.30 42681.56 88888.00 2023-07-18 23:26:27.000 199 21627.05 338.29 42681.59 88888.00 2023-07-18 23:26:28.000 199 21627.03 338.31 42681.59 88888.00 2023-07-18 23:26:29.000 199 21627.04 338.33 42681.58 88888.00 2023-07-18 23:26:30.000 199 21627.02 338.32 42681.61 47835.68 2023-07-18 23:26:31.000 199 21627.00 338.31 42681.64 88888.00 2023-07-18 23:26:32.000 199 21627.03 338.32 42681.62 88888.00 2023-07-18 23:26:33.000 199 21627.05 338.33 42681.59 88888.00 2023-07-18 23:26:34.000 199 21627.02 338.32 42681.57 88888.00 2023-07-18 23:26:35.000 199 21626.97 338.30 42681.56 47835.98 2023-07-18 23:26:36.000 199 21626.94 338.25 42681.54 88888.00 2023-07-18 23:26:37.000 199 21626.98 338.21 42681.53 88888.00 2023-07-18 23:26:38.000 199 21627.00 338.25 42681.53 88888.00 2023-07-18 23:26:39.000 199 21626.97 338.32 42681.55 88888.00 2023-07-18 23:26:40.000 199 21626.94 338.32 42681.60 47835.68 2023-07-18 23:26:41.000 199 21626.98 338.26 42681.64 88888.00 2023-07-18 23:26:42.000 199 21627.05 338.25 42681.65 88888.00 2023-07-18 23:26:43.000 199 21627.09 338.24 42681.63 88888.00 2023-07-18 23:26:44.000 199 21627.07 338.24 42681.59 88888.00 2023-07-18 23:26:45.000 199 21627.07 338.27 42681.54 47835.76 2023-07-18 23:26:46.000 199 21627.11 338.29 42681.51 88888.00 2023-07-18 23:26:47.000 199 21627.12 338.26 42681.54 88888.00 2023-07-18 23:26:48.000 199 21627.13 338.24 42681.60 88888.00 2023-07-18 23:26:49.000 199 21627.14 338.25 42681.64 88888.00 2023-07-18 23:26:50.000 199 21627.11 338.25 42681.62 47835.78 2023-07-18 23:26:51.000 199 21627.07 338.23 42681.54 88888.00 2023-07-18 23:26:52.000 199 21627.06 338.23 42681.50 88888.00 2023-07-18 23:26:53.000 199 21627.02 338.28 42681.52 88888.00 2023-07-18 23:26:54.000 199 21626.93 338.35 42681.56 88888.00 2023-07-18 23:26:55.000 199 21626.91 338.38 42681.56 99999.00 2023-07-18 23:26:56.000 199 21626.98 338.38 42681.52 99999.00 2023-07-18 23:26:57.000 199 21627.06 338.36 42681.49 99999.00 2023-07-18 23:26:58.000 199 21627.04 338.32 42681.48 99999.00 2023-07-18 23:26:59.000 199 21626.95 338.29 42681.50 99999.00 2023-07-18 23:27:00.000 199 21626.92 338.26 42681.52 47836.45 2023-07-18 23:27:01.000 199 21626.92 338.25 42681.54 88888.00 2023-07-18 23:27:02.000 199 21626.88 338.27 42681.56 88888.00 2023-07-18 23:27:03.000 199 21626.84 338.31 42681.55 88888.00 2023-07-18 23:27:04.000 199 21626.89 338.36 42681.52 88888.00 2023-07-18 23:27:05.000 199 21627.02 338.38 42681.52 47835.73 2023-07-18 23:27:06.000 199 21627.09 338.33 42681.52 88888.00 2023-07-18 23:27:07.000 199 21627.00 338.32 42681.53 88888.00 2023-07-18 23:27:08.000 199 21626.87 338.32 42681.54 88888.00 2023-07-18 23:27:09.000 199 21626.80 338.26 42681.52 88888.00 2023-07-18 23:27:10.000 199 21626.76 338.20 42681.51 47835.69 2023-07-18 23:27:11.000 199 21626.78 338.22 42681.53 88888.00 2023-07-18 23:27:12.000 199 21626.85 338.26 42681.50 88888.00 2023-07-18 23:27:13.000 199 21626.89 338.26 42681.44 88888.00 2023-07-18 23:27:14.000 199 21626.89 338.28 42681.44 88888.00 2023-07-18 23:27:15.000 199 21626.89 338.33 42681.47 99999.00 2023-07-18 23:27:16.000 199 21626.85 338.33 42681.49 99999.00 2023-07-18 23:27:17.000 199 21626.84 338.27 42681.48 99999.00 2023-07-18 23:27:18.000 199 21626.86 338.20 42681.47 99999.00 2023-07-18 23:27:19.000 199 21626.84 338.17 42681.49 99999.00 2023-07-18 23:27:20.000 199 21626.77 338.22 42681.52 47834.98 2023-07-18 23:27:21.000 199 21626.71 338.29 42681.55 88888.00 2023-07-18 23:27:22.000 199 21626.69 338.27 42681.56 88888.00 2023-07-18 23:27:23.000 199 21626.70 338.21 42681.56 88888.00 2023-07-18 23:27:24.000 199 21626.73 338.19 42681.56 88888.00 2023-07-18 23:27:25.000 199 21626.73 338.20 42681.57 47835.59 2023-07-18 23:27:26.000 199 21626.73 338.24 42681.55 88888.00 2023-07-18 23:27:27.000 199 21626.77 338.26 42681.53 88888.00 2023-07-18 23:27:28.000 199 21626.80 338.29 42681.59 88888.00 2023-07-18 23:27:29.000 199 21626.80 338.30 42681.65 88888.00 2023-07-18 23:27:30.000 199 21626.78 338.26 42681.62 47835.58 2023-07-18 23:27:31.000 199 21626.76 338.19 42681.52 88888.00 2023-07-18 23:27:32.000 199 21626.74 338.17 42681.44 88888.00 2023-07-18 23:27:33.000 199 21626.73 338.19 42681.41 88888.00 2023-07-18 23:27:34.000 199 21626.72 338.19 42681.46 88888.00 2023-07-18 23:27:35.000 199 21626.73 338.23 42681.54 47835.63 2023-07-18 23:27:36.000 199 21626.78 338.30 42681.62 88888.00 2023-07-18 23:27:37.000 199 21626.82 338.30 42681.63 88888.00 2023-07-18 23:27:38.000 199 21626.78 338.24 42681.59 88888.00 2023-07-18 23:27:39.000 199 21626.76 338.23 42681.59 88888.00 2023-07-18 23:27:40.000 199 21626.78 338.28 42681.60 99999.00 2023-07-18 23:27:41.000 199 21626.78 338.33 42681.59 99999.00 2023-07-18 23:27:42.000 199 21626.76 338.30 42681.59 99999.00 2023-07-18 23:27:43.000 199 21626.79 338.24 42681.59 99999.00 2023-07-18 23:27:44.000 199 21626.84 338.23 42681.57 99999.00 2023-07-18 23:27:45.000 199 21626.84 338.25 42681.60 47835.61 2023-07-18 23:27:46.000 199 21626.81 338.25 42681.63 88888.00 2023-07-18 23:27:47.000 199 21626.75 338.30 42681.67 88888.00 2023-07-18 23:27:48.000 199 21626.71 338.38 42681.69 88888.00 2023-07-18 23:27:49.000 199 21626.69 338.42 42681.65 88888.00 2023-07-18 23:27:50.000 199 21626.71 338.37 42681.62 47835.62 2023-07-18 23:27:51.000 199 21626.77 338.30 42681.59 88888.00 2023-07-18 23:27:52.000 199 21626.80 338.27 42681.54 88888.00 2023-07-18 23:27:53.000 199 21626.74 338.29 42681.53 88888.00 2023-07-18 23:27:54.000 199 21626.70 338.28 42681.56 88888.00 2023-07-18 23:27:55.000 199 21626.72 338.26 42681.57 47835.59 2023-07-18 23:27:56.000 199 21626.73 338.28 42681.58 88888.00 2023-07-18 23:27:57.000 199 21626.70 338.31 42681.57 88888.00 2023-07-18 23:27:58.000 199 21626.68 338.29 42681.55 88888.00 2023-07-18 23:27:59.000 199 21626.61 338.30 42681.55 88888.00 2023-07-18 23:28:00.000 199 21626.52 338.31 42681.56 47835.42 2023-07-18 23:28:01.000 199 21626.50 338.33 42681.58 88888.00 2023-07-18 23:28:02.000 199 21626.52 338.37 42681.59 88888.00 2023-07-18 23:28:03.000 199 21626.54 338.36 42681.59 88888.00 2023-07-18 23:28:04.000 199 21626.54 338.28 42681.60 88888.00 2023-07-18 23:28:05.000 199 21626.51 338.17 42681.61 47835.59 2023-07-18 23:28:06.000 199 21626.48 338.13 42681.61 88888.00 2023-07-18 23:28:07.000 199 21626.51 338.13 42681.60 88888.00 2023-07-18 23:28:08.000 199 21626.55 338.10 42681.61 88888.00 2023-07-18 23:28:09.000 199 21626.53 338.07 42681.64 88888.00 2023-07-18 23:28:10.000 199 21626.48 338.09 42681.64 47835.48 2023-07-18 23:28:11.000 199 21626.44 338.12 42681.64 88888.00 2023-07-18 23:28:12.000 199 21626.42 338.16 42681.66 88888.00 2023-07-18 23:28:13.000 199 21626.41 338.17 42681.68 88888.00 2023-07-18 23:28:14.000 199 21626.44 338.19 42681.69 88888.00 2023-07-18 23:28:15.000 199 21626.51 338.20 42681.69 47835.55 2023-07-18 23:28:16.000 199 21626.53 338.18 42681.66 88888.00 2023-07-18 23:28:17.000 199 21626.49 338.12 42681.69 88888.00 2023-07-18 23:28:18.000 199 21626.45 338.08 42681.74 88888.00 2023-07-18 23:28:19.000 199 21626.44 338.06 42681.68 88888.00 2023-07-18 23:28:20.000 199 21626.44 338.05 42681.59 47835.51 2023-07-18 23:28:21.000 199 21626.40 338.08 42681.61 88888.00 2023-07-18 23:28:22.000 199 21626.37 338.12 42681.71 88888.00 2023-07-18 23:28:23.000 199 21626.36 338.11 42681.76 88888.00 2023-07-18 23:28:24.000 199 21626.33 338.05 42681.69 88888.00 2023-07-18 23:28:25.000 199 21626.31 338.05 42681.61 47835.49 2023-07-18 23:28:26.000 199 21626.37 338.09 42681.60 88888.00 2023-07-18 23:28:27.000 199 21626.45 338.12 42681.63 88888.00 2023-07-18 23:28:28.000 199 21626.46 338.06 42681.62 88888.00 2023-07-18 23:28:29.000 199 21626.41 337.95 42681.60 88888.00 2023-07-18 23:28:30.000 199 21626.37 337.93 42681.60 47835.53 2023-07-18 23:28:31.000 199 21626.33 337.99 42681.61 88888.00 2023-07-18 23:28:32.000 199 21626.31 338.04 42681.60 88888.00 2023-07-18 23:28:33.000 199 21626.31 338.02 42681.61 88888.00 2023-07-18 23:28:34.000 199 21626.29 337.99 42681.63 88888.00 2023-07-18 23:28:35.000 199 21626.28 337.98 42681.62 47835.42 2023-07-18 23:28:36.000 199 21626.28 338.00 42681.62 88888.00 2023-07-18 23:28:37.000 199 21626.27 338.05 42681.68 88888.00 2023-07-18 23:28:38.000 199 21626.26 338.06 42681.70 88888.00 2023-07-18 23:28:39.000 199 21626.28 338.04 42681.68 88888.00 2023-07-18 23:28:40.000 199 21626.31 338.01 42681.67 47835.49 2023-07-18 23:28:41.000 199 21626.26 337.98 42681.68 88888.00 2023-07-18 23:28:42.000 199 21626.22 337.96 42681.70 88888.00 2023-07-18 23:28:43.000 199 21626.25 337.98 42681.75 88888.00 2023-07-18 23:28:44.000 199 21626.29 337.98 42681.73 88888.00 2023-07-18 23:28:45.000 199 21626.32 337.94 42681.67 47835.49 2023-07-18 23:28:46.000 199 21626.35 337.93 42681.64 88888.00 2023-07-18 23:28:47.000 199 21626.34 337.96 42681.64 88888.00 2023-07-18 23:28:48.000 199 21626.33 338.00 42681.62 88888.00 2023-07-18 23:28:49.000 199 21626.32 338.00 42681.57 88888.00 2023-07-18 23:28:50.000 199 21626.29 337.95 42681.53 99999.00 2023-07-18 23:28:51.000 199 21626.25 337.92 42681.58 99999.00 2023-07-18 23:28:52.000 199 21626.22 337.93 42681.68 99999.00 2023-07-18 23:28:53.000 199 21626.21 337.96 42681.71 99999.00 2023-07-18 23:28:54.000 199 21626.24 337.99 42681.69 99999.00 2023-07-18 23:28:55.000 199 21626.26 338.00 42681.67 99999.00 2023-07-18 23:28:56.000 199 21626.28 338.01 42681.63 99999.00 2023-07-18 23:28:57.000 199 21626.29 338.01 42681.62 99999.00 2023-07-18 23:28:58.000 199 21626.26 338.00 42681.63 99999.00 2023-07-18 23:28:59.000 199 21626.22 337.99 42681.66 99999.00 2023-07-18 23:29:00.000 199 21626.18 338.01 42681.65 47835.39 2023-07-18 23:29:01.000 199 21626.16 338.03 42681.67 88888.00 2023-07-18 23:29:02.000 199 21626.18 338.03 42681.73 88888.00 2023-07-18 23:29:03.000 199 21626.19 338.04 42681.77 88888.00 2023-07-18 23:29:04.000 199 21626.17 338.01 42681.75 88888.00 2023-07-18 23:29:05.000 199 21626.15 337.98 42681.71 47835.40 2023-07-18 23:29:06.000 199 21626.15 338.00 42681.69 88888.00 2023-07-18 23:29:07.000 199 21626.15 338.03 42681.68 88888.00 2023-07-18 23:29:08.000 199 21626.12 338.02 42681.66 88888.00 2023-07-18 23:29:09.000 199 21626.11 338.02 42681.66 88888.00 2023-07-18 23:29:10.000 199 21626.12 338.04 42681.63 47835.40 2023-07-18 23:29:11.000 199 21626.14 338.07 42681.63 88888.00 2023-07-18 23:29:12.000 199 21626.13 338.12 42681.68 88888.00 2023-07-18 23:29:13.000 199 21626.09 338.14 42681.72 88888.00 2023-07-18 23:29:14.000 199 21626.01 338.11 42681.69 88888.00 2023-07-18 23:29:15.000 199 21625.98 338.08 42681.66 47834.24 2023-07-18 23:29:16.000 199 21626.02 338.08 42681.65 88888.00 2023-07-18 23:29:17.000 199 21626.03 338.09 42681.67 88888.00 2023-07-18 23:29:18.000 199 21626.02 338.09 42681.68 88888.00 2023-07-18 23:29:19.000 199 21626.02 338.13 42681.66 88888.00 2023-07-18 23:29:20.000 199 21626.03 338.17 42681.62 47835.50 2023-07-18 23:29:21.000 199 21626.06 338.17 42681.59 88888.00 2023-07-18 23:29:22.000 199 21626.07 338.18 42681.61 88888.00 2023-07-18 23:29:23.000 199 21626.07 338.23 42681.66 88888.00 2023-07-18 23:29:24.000 199 21626.09 338.23 42681.67 88888.00 2023-07-18 23:29:25.000 199 21626.11 338.21 42681.63 47835.40 2023-07-18 23:29:26.000 199 21626.11 338.22 42681.60 88888.00 2023-07-18 23:29:27.000 199 21626.08 338.19 42681.61 88888.00 2023-07-18 23:29:28.000 199 21626.06 338.15 42681.65 88888.00 2023-07-18 23:29:29.000 199 21626.09 338.13 42681.65 88888.00 2023-07-18 23:29:30.000 199 21626.15 338.14 42681.65 47835.42 2023-07-18 23:29:31.000 199 21626.18 338.14 42681.69 88888.00 2023-07-18 23:29:32.000 199 21626.18 338.18 42681.71 88888.00 2023-07-18 23:29:33.000 199 21626.20 338.24 42681.68 88888.00 2023-07-18 23:29:34.000 199 21626.21 338.25 42681.66 88888.00 2023-07-18 23:29:35.000 199 21626.16 338.23 42681.69 99999.00 2023-07-18 23:29:36.000 199 21626.07 338.20 42681.75 99999.00 2023-07-18 23:29:37.000 199 21626.03 338.20 42681.73 99999.00 2023-07-18 23:29:38.000 199 21626.06 338.21 42681.71 99999.00 2023-07-18 23:29:39.000 199 21626.08 338.21 42681.73 99999.00 2023-07-18 23:29:40.000 199 21626.08 338.21 42681.73 47835.46 2023-07-18 23:29:41.000 199 21626.06 338.19 42681.72 88888.00 2023-07-18 23:29:42.000 199 21626.08 338.15 42681.73 88888.00 2023-07-18 23:29:43.000 199 21626.12 338.11 42681.73 88888.00 2023-07-18 23:29:44.000 199 21626.09 338.14 42681.72 88888.00 2023-07-18 23:29:45.000 199 21626.01 338.19 42681.73 47835.42 2023-07-18 23:29:46.000 199 21625.97 338.19 42681.71 88888.00 2023-07-18 23:29:47.000 199 21626.00 338.21 42681.71 88888.00 2023-07-18 23:29:48.000 199 21626.03 338.24 42681.72 88888.00 2023-07-18 23:29:49.000 199 21626.04 338.21 42681.69 88888.00 2023-07-18 23:29:50.000 199 21626.03 338.13 42681.68 47835.44 2023-07-18 23:29:51.000 199 21626.03 338.09 42681.76 88888.00 2023-07-18 23:29:52.000 199 21626.04 338.10 42681.83 88888.00 2023-07-18 23:29:53.000 199 21626.02 338.13 42681.82 88888.00 2023-07-18 23:29:54.000 199 21625.97 338.15 42681.81 88888.00 2023-07-18 23:29:55.000 199 21625.94 338.15 42681.82 47835.44 2023-07-18 23:29:56.000 199 21625.92 338.12 42681.82 88888.00 2023-07-18 23:29:57.000 199 21625.90 338.12 42681.78 88888.00 2023-07-18 23:29:58.000 199 21625.88 338.15 42681.75 88888.00 2023-07-18 23:29:59.000 199 21625.90 338.16 42681.77 88888.00 2023-07-18 23:30:00.000 199 21625.94 338.13 42681.79 99999.00 2023-07-18 23:30:01.000 199 21625.98 338.11 42681.82 99999.00 2023-07-18 23:30:02.000 199 21625.97 338.12 42681.84 99999.00 2023-07-18 23:30:03.000 199 21625.99 338.14 42681.84 99999.00 2023-07-18 23:30:04.000 199 21626.03 338.17 42681.85 99999.00 2023-07-18 23:30:05.000 199 21626.02 338.19 42681.86 47835.49 2023-07-18 23:30:06.000 199 21625.97 338.21 42681.86 88888.00 2023-07-18 23:30:07.000 199 21625.95 338.25 42681.88 88888.00 2023-07-18 23:30:08.000 199 21625.97 338.26 42681.88 88888.00 2023-07-18 23:30:09.000 199 21625.97 338.27 42681.90 88888.00 2023-07-18 23:30:10.000 199 21625.97 338.30 42681.93 47835.44 2023-07-18 23:30:11.000 199 21625.99 338.33 42681.87 88888.00 2023-07-18 23:30:12.000 199 21625.97 338.33 42681.78 88888.00 2023-07-18 23:30:13.000 199 21625.89 338.28 42681.74 88888.00 2023-07-18 23:30:14.000 199 21625.83 338.21 42681.78 88888.00 2023-07-18 23:30:15.000 199 21625.82 338.16 42681.82 47835.43 2023-07-18 23:30:16.000 199 21625.85 338.19 42681.82 88888.00 2023-07-18 23:30:17.000 199 21625.85 338.26 42681.79 88888.00 2023-07-18 23:30:18.000 199 21625.84 338.31 42681.81 88888.00 2023-07-18 23:30:19.000 199 21625.85 338.31 42681.84 88888.00 2023-07-18 23:30:20.000 199 21625.84 338.31 42681.85 99999.00 2023-07-18 23:30:21.000 199 21625.78 338.32 42681.82 99999.00 2023-07-18 23:30:22.000 199 21625.73 338.30 42681.79 99999.00 2023-07-18 23:30:23.000 199 21625.75 338.28 42681.79 99999.00 2023-07-18 23:30:24.000 199 21625.76 338.28 42681.79 99999.00 2023-07-18 23:30:25.000 199 21625.76 338.27 42681.79 47835.45 2023-07-18 23:30:26.000 199 21625.78 338.28 42681.84 88888.00 2023-07-18 23:30:27.000 199 21625.81 338.30 42681.88 88888.00 2023-07-18 23:30:28.000 199 21625.81 338.35 42681.89 88888.00 2023-07-18 23:30:29.000 199 21625.76 338.40 42681.90 88888.00 2023-07-18 23:30:30.000 199 21625.73 338.40 42681.89 47835.30 2023-07-18 23:30:31.000 199 21625.74 338.38 42681.85 88888.00 2023-07-18 23:30:32.000 199 21625.76 338.32 42681.82 88888.00 2023-07-18 23:30:33.000 199 21625.75 338.25 42681.82 88888.00 2023-07-18 23:30:34.000 199 21625.74 338.24 42681.86 88888.00 2023-07-18 23:30:35.000 199 21625.74 338.28 42681.89 47835.46 2023-07-18 23:30:36.000 199 21625.79 338.27 42681.89 88888.00 2023-07-18 23:30:37.000 199 21625.80 338.27 42681.90 88888.00 2023-07-18 23:30:38.000 199 21625.75 338.30 42681.94 88888.00 2023-07-18 23:30:39.000 199 21625.71 338.29 42681.94 88888.00 2023-07-18 23:30:40.000 199 21625.68 338.24 42681.89 47835.43 2023-07-18 23:30:41.000 199 21625.66 338.23 42681.86 88888.00 2023-07-18 23:30:42.000 199 21625.71 338.23 42681.87 88888.00 2023-07-18 23:30:43.000 199 21625.78 338.23 42681.93 88888.00 2023-07-18 23:30:44.000 199 21625.78 338.26 42681.96 88888.00 2023-07-18 23:30:45.000 199 21625.72 338.30 42681.97 99999.00 2023-07-18 23:30:46.000 199 21625.66 338.31 42681.93 99999.00 2023-07-18 23:30:47.000 199 21625.62 338.29 42681.88 99999.00 2023-07-18 23:30:48.000 199 21625.58 338.27 42681.91 99999.00 2023-07-18 23:30:49.000 199 21625.55 338.26 42681.96 99999.00 2023-07-18 23:30:50.000 199 21625.54 338.25 42681.96 47835.41 2023-07-18 23:30:51.000 199 21625.60 338.25 42681.94 88888.00 2023-07-18 23:30:52.000 199 21625.69 338.25 42681.94 88888.00 2023-07-18 23:30:53.000 199 21625.71 338.28 42681.93 88888.00 2023-07-18 23:30:54.000 199 21625.64 338.31 42681.91 88888.00 2023-07-18 23:30:55.000 199 21625.56 338.32 42681.92 47835.38 2023-07-18 23:30:56.000 199 21625.56 338.30 42681.94 88888.00 2023-07-18 23:30:57.000 199 21625.61 338.31 42681.94 88888.00 2023-07-18 23:30:58.000 199 21625.63 338.33 42681.92 88888.00 2023-07-18 23:30:59.000 199 21625.57 338.31 42681.91 88888.00 2023-07-18 23:31:00.000 199 21625.52 338.28 42681.94 47835.37 2023-07-18 23:31:01.000 199 21625.54 338.29 42681.95 88888.00 2023-07-18 23:31:02.000 199 21625.59 338.32 42681.94 88888.00 2023-07-18 23:31:03.000 199 21625.61 338.32 42681.91 88888.00 2023-07-18 23:31:04.000 199 21625.61 338.31 42681.88 88888.00 2023-07-18 23:31:05.000 199 21625.66 338.31 42681.88 47835.42 2023-07-18 23:31:06.000 199 21625.72 338.30 42681.89 88888.00 2023-07-18 23:31:07.000 199 21625.70 338.28 42681.89 88888.00 2023-07-18 23:31:08.000 199 21625.63 338.27 42681.87 88888.00 2023-07-18 23:31:09.000 199 21625.61 338.26 42681.86 88888.00 2023-07-18 23:31:10.000 199 21625.65 338.27 42681.90 47835.44 2023-07-18 23:31:11.000 199 21625.69 338.30 42681.93 88888.00 2023-07-18 23:31:12.000 199 21625.70 338.33 42681.91 88888.00 2023-07-18 23:31:13.000 199 21625.73 338.37 42681.93 88888.00 2023-07-18 23:31:14.000 199 21625.79 338.39 42681.94 88888.00 2023-07-18 23:31:15.000 199 21625.82 338.39 42681.90 47835.39 2023-07-18 23:31:16.000 199 21625.81 338.37 42681.86 88888.00 2023-07-18 23:31:17.000 199 21625.79 338.37 42681.88 88888.00 2023-07-18 23:31:18.000 199 21625.76 338.37 42681.89 88888.00 2023-07-18 23:31:19.000 199 21625.74 338.36 42681.89 88888.00 2023-07-18 23:31:20.000 199 21625.75 338.37 42681.91 47835.42 2023-07-18 23:31:21.000 199 21625.74 338.38 42681.93 88888.00 2023-07-18 23:31:22.000 199 21625.73 338.37 42681.94 88888.00 2023-07-18 23:31:23.000 199 21625.72 338.36 42681.91 88888.00 2023-07-18 23:31:24.000 199 21625.73 338.35 42681.89 88888.00 2023-07-18 23:31:25.000 199 21625.76 338.36 42681.90 47835.52 2023-07-18 23:31:26.000 199 21625.77 338.36 42681.91 88888.00 2023-07-18 23:31:27.000 199 21625.75 338.36 42681.90 88888.00 2023-07-18 23:31:28.000 199 21625.71 338.35 42681.91 88888.00 2023-07-18 23:31:29.000 199 21625.69 338.33 42681.92 88888.00 2023-07-18 23:31:30.000 199 21625.69 338.33 42681.94 99999.00 2023-07-18 23:31:31.000 199 21625.65 338.32 42681.91 99999.00 2023-07-18 23:31:32.000 199 21625.59 338.32 42681.87 99999.00 2023-07-18 23:31:33.000 199 21625.58 338.35 42681.88 99999.00 2023-07-18 23:31:34.000 199 21625.62 338.40 42681.95 99999.00 2023-07-18 23:31:35.000 199 21625.67 338.41 42681.99 47836.01 2023-07-18 23:31:36.000 199 21625.69 338.37 42682.00 88888.00 2023-07-18 23:31:37.000 199 21625.63 338.35 42681.97 88888.00 2023-07-18 23:31:38.000 199 21625.58 338.37 42681.93 88888.00 2023-07-18 23:31:39.000 199 21625.59 338.41 42681.90 88888.00 2023-07-18 23:31:40.000 199 21625.65 338.46 42681.93 47835.33 2023-07-18 23:31:41.000 199 21625.73 338.50 42681.96 88888.00 2023-07-18 23:31:42.000 199 21625.80 338.50 42682.00 88888.00 2023-07-18 23:31:43.000 199 21625.80 338.48 42682.02 88888.00 2023-07-18 23:31:44.000 199 21625.71 338.44 42681.97 88888.00 2023-07-18 23:31:45.000 199 21625.70 338.40 42681.89 99999.00 2023-07-18 23:31:46.000 199 21625.78 338.42 42681.90 99999.00 2023-07-18 23:31:47.000 199 21625.80 338.45 42681.94 99999.00 2023-07-18 23:31:48.000 199 21625.76 338.42 42681.97 99999.00 2023-07-18 23:31:49.000 199 21625.78 338.38 42682.01 99999.00 2023-07-18 23:31:50.000 199 21625.83 338.40 42682.02 99999.00 2023-07-18 23:31:51.000 199 21625.88 338.47 42682.00 99999.00 2023-07-18 23:31:52.000 199 21625.91 338.54 42681.98 99999.00 2023-07-18 23:31:53.000 199 21625.88 338.55 42681.91 99999.00 2023-07-18 23:31:54.000 199 21625.82 338.55 42681.85 99999.00 2023-07-18 23:31:55.000 199 21625.79 338.55 42681.83 47835.51 2023-07-18 23:31:56.000 199 21625.81 338.56 42681.84 88888.00 2023-07-18 23:31:57.000 199 21625.79 338.56 42681.82 88888.00 2023-07-18 23:31:58.000 199 21625.74 338.54 42681.84 88888.00 2023-07-18 23:31:59.000 199 21625.76 338.49 42681.91 88888.00 2023-07-18 23:32:00.000 199 21625.82 338.48 42681.96 47835.36 2023-07-18 23:32:01.000 199 21625.85 338.49 42681.91 88888.00 2023-07-18 23:32:02.000 199 21625.86 338.48 42681.84 88888.00 2023-07-18 23:32:03.000 199 21625.85 338.48 42681.84 88888.00 2023-07-18 23:32:04.000 199 21625.82 338.50 42681.89 88888.00 2023-07-18 23:32:05.000 199 21625.78 338.52 42681.93 47835.44 2023-07-18 23:32:06.000 199 21625.76 338.54 42681.91 88888.00 2023-07-18 23:32:07.000 199 21625.76 338.50 42681.86 88888.00 2023-07-18 23:32:08.000 199 21625.76 338.44 42681.86 88888.00 2023-07-18 23:32:09.000 199 21625.72 338.42 42681.91 88888.00 2023-07-18 23:32:10.000 199 21625.66 338.44 42681.95 47835.41 2023-07-18 23:32:11.000 199 21625.69 338.44 42681.98 88888.00 2023-07-18 23:32:12.000 199 21625.76 338.43 42682.01 88888.00 2023-07-18 23:32:13.000 199 21625.81 338.45 42681.99 88888.00 2023-07-18 23:32:14.000 199 21625.86 338.52 42681.97 88888.00 2023-07-18 23:32:15.000 199 21625.87 338.54 42681.97 47835.40 2023-07-18 23:32:16.000 199 21625.78 338.52 42681.96 88888.00 2023-07-18 23:32:17.000 199 21625.71 338.51 42681.95 88888.00 2023-07-18 23:32:18.000 199 21625.72 338.49 42681.94 88888.00 2023-07-18 23:32:19.000 199 21625.76 338.47 42681.94 88888.00 2023-07-18 23:32:20.000 199 21625.79 338.47 42681.93 47835.37 2023-07-18 23:32:21.000 199 21625.85 338.50 42681.91 88888.00 2023-07-18 23:32:22.000 199 21625.88 338.54 42681.92 88888.00 2023-07-18 23:32:23.000 199 21625.88 338.56 42681.90 88888.00 2023-07-18 23:32:24.000 199 21625.86 338.57 42681.85 88888.00 2023-07-18 23:32:25.000 199 21625.82 338.58 42681.79 47835.47 2023-07-18 23:32:26.000 199 21625.80 338.59 42681.78 88888.00 2023-07-18 23:32:27.000 199 21625.85 338.57 42681.82 88888.00 2023-07-18 23:32:28.000 199 21625.91 338.54 42681.84 88888.00 2023-07-18 23:32:29.000 199 21625.94 338.50 42681.86 88888.00 2023-07-18 23:32:30.000 199 21625.90 338.51 42681.89 47835.51 2023-07-18 23:32:31.000 199 21625.89 338.55 42681.89 88888.00 2023-07-18 23:32:32.000 199 21625.93 338.58 42681.88 88888.00 2023-07-18 23:32:33.000 199 21625.95 338.55 42681.87 88888.00 2023-07-18 23:32:34.000 199 21625.90 338.50 42681.82 88888.00 2023-07-18 23:32:35.000 199 21625.88 338.48 42681.77 47835.38 2023-07-18 23:32:36.000 199 21625.94 338.51 42681.76 88888.00 2023-07-18 23:32:37.000 199 21626.00 338.53 42681.73 88888.00 2023-07-18 23:32:38.000 199 21625.98 338.54 42681.71 88888.00 2023-07-18 23:32:39.000 199 21625.92 338.54 42681.72 88888.00 2023-07-18 23:32:40.000 199 21625.89 338.52 42681.71 99999.00 2023-07-18 23:32:41.000 199 21625.93 338.53 42681.69 99999.00 2023-07-18 23:32:42.000 199 21626.00 338.53 42681.71 99999.00 2023-07-18 23:32:43.000 199 21626.04 338.53 42681.73 99999.00 2023-07-18 23:32:44.000 199 21626.08 338.53 42681.76 99999.00 2023-07-18 23:32:45.000 199 21626.09 338.56 42681.79 99999.00 2023-07-18 23:32:46.000 199 21626.07 338.60 42681.81 99999.00 2023-07-18 23:32:47.000 199 21626.04 338.59 42681.79 99999.00 2023-07-18 23:32:48.000 199 21626.05 338.52 42681.73 99999.00 2023-07-18 23:32:49.000 199 21626.09 338.45 42681.69 99999.00 2023-07-18 23:32:50.000 199 21626.10 338.42 42681.69 47835.39 2023-07-18 23:32:51.000 199 21626.07 338.44 42681.71 88888.00 2023-07-18 23:32:52.000 199 21626.03 338.48 42681.71 88888.00 2023-07-18 23:32:53.000 199 21626.03 338.52 42681.73 88888.00 2023-07-18 23:32:54.000 199 21626.01 338.55 42681.76 88888.00 2023-07-18 23:32:55.000 199 21626.00 338.57 42681.78 47835.47 2023-07-18 23:32:56.000 199 21626.04 338.54 42681.79 88888.00 2023-07-18 23:32:57.000 199 21626.06 338.48 42681.77 88888.00 2023-07-18 23:32:58.000 199 21626.04 338.44 42681.75 88888.00 2023-07-18 23:32:59.000 199 21626.06 338.43 42681.78 88888.00 2023-07-18 23:33:00.000 199 21626.10 338.40 42681.81 47835.43 2023-07-18 23:33:01.000 199 21626.09 338.41 42681.83 88888.00 2023-07-18 23:33:02.000 199 21626.10 338.45 42681.82 88888.00 2023-07-18 23:33:03.000 199 21626.10 338.45 42681.77 88888.00 2023-07-18 23:33:04.000 199 21626.02 338.42 42681.69 88888.00 2023-07-18 23:33:05.000 199 21625.96 338.45 42681.69 47834.96 2023-07-18 23:33:06.000 199 21626.01 338.47 42681.74 88888.00 2023-07-18 23:33:07.000 199 21626.06 338.43 42681.73 88888.00 2023-07-18 23:33:08.000 199 21626.06 338.40 42681.68 88888.00 2023-07-18 23:33:09.000 199 21626.07 338.40 42681.67 88888.00 2023-07-18 23:33:10.000 199 21626.10 338.40 42681.66 47835.37 2023-07-18 23:33:11.000 199 21626.11 338.43 42681.67 88888.00 2023-07-18 23:33:12.000 199 21626.15 338.47 42681.66 88888.00 2023-07-18 23:33:13.000 199 21626.15 338.46 42681.62 88888.00 2023-07-18 23:33:14.000 199 21626.11 338.40 42681.56 88888.00 2023-07-18 23:33:15.000 199 21626.10 338.36 42681.55 47835.46 2023-07-18 23:33:16.000 199 21626.12 338.37 42681.59 88888.00 2023-07-18 23:33:17.000 199 21626.12 338.39 42681.64 88888.00 2023-07-18 23:33:18.000 199 21626.13 338.38 42681.70 88888.00 2023-07-18 23:33:19.000 199 21626.17 338.35 42681.71 88888.00 2023-07-18 23:33:20.000 199 21626.18 338.34 42681.67 47835.43 2023-07-18 23:33:21.000 199 21626.15 338.33 42681.63 88888.00 2023-07-18 23:33:22.000 199 21626.13 338.27 42681.62 88888.00 2023-07-18 23:33:23.000 199 21626.15 338.21 42681.61 88888.00 2023-07-18 23:33:24.000 199 21626.18 338.24 42681.60 88888.00 2023-07-18 23:33:25.000 199 21626.25 338.30 42681.62 47835.48 2023-07-18 23:33:26.000 199 21626.32 338.31 42681.66 88888.00 2023-07-18 23:33:27.000 199 21626.30 338.25 42681.64 88888.00 2023-07-18 23:33:28.000 199 21626.22 338.20 42681.60 88888.00 2023-07-18 23:33:29.000 199 21626.19 338.20 42681.62 88888.00 2023-07-18 23:33:30.000 199 21626.25 338.20 42681.65 47835.46 2023-07-18 23:33:31.000 199 21626.32 338.16 42681.66 88888.00 2023-07-18 23:33:32.000 199 21626.32 338.14 42681.68 88888.00 2023-07-18 23:33:33.000 199 21626.25 338.18 42681.70 88888.00 2023-07-18 23:33:34.000 199 21626.19 338.21 42681.71 88888.00 2023-07-18 23:33:35.000 199 21626.23 338.20 42681.70 47835.35 2023-07-18 23:33:36.000 199 21626.31 338.21 42681.68 88888.00 2023-07-18 23:33:37.000 199 21626.31 338.27 42681.66 88888.00 2023-07-18 23:33:38.000 199 21626.27 338.31 42681.62 88888.00 2023-07-18 23:33:39.000 199 21626.26 338.32 42681.56 88888.00 2023-07-18 23:33:40.000 199 21626.28 338.32 42681.53 47835.35 2023-07-18 23:33:41.000 199 21626.28 338.30 42681.54 88888.00 2023-07-18 23:33:42.000 199 21626.29 338.28 42681.61 88888.00 2023-07-18 23:33:43.000 199 21626.32 338.26 42681.66 88888.00 2023-07-18 23:33:44.000 199 21626.35 338.23 42681.63 88888.00 2023-07-18 23:33:45.000 199 21626.34 338.25 42681.56 99999.00 2023-07-18 23:33:46.000 199 21626.28 338.28 42681.54 99999.00 2023-07-18 23:33:47.000 199 21626.30 338.27 42681.54 99999.00 2023-07-18 23:33:48.000 199 21626.36 338.26 42681.54 99999.00 2023-07-18 23:33:49.000 199 21626.35 338.27 42681.56 99999.00 2023-07-18 23:33:50.000 199 21626.28 338.28 42681.57 47835.50 2023-07-18 23:33:51.000 199 21626.24 338.31 42681.59 88888.00 2023-07-18 23:33:52.000 199 21626.23 338.32 42681.60 88888.00 2023-07-18 23:33:53.000 199 21626.24 338.30 42681.60 88888.00 2023-07-18 23:33:54.000 199 21626.28 338.24 42681.57 88888.00 2023-07-18 23:33:55.000 199 21626.34 338.22 42681.56 47835.42 2023-07-18 23:33:56.000 199 21626.39 338.23 42681.59 88888.00 2023-07-18 23:33:57.000 199 21626.39 338.22 42681.61 88888.00 2023-07-18 23:33:58.000 199 21626.37 338.23 42681.61 88888.00 2023-07-18 23:33:59.000 199 21626.35 338.25 42681.57 88888.00 2023-07-18 23:34:00.000 199 21626.35 338.24 42681.50 47835.40 2023-07-18 23:34:01.000 199 21626.38 338.21 42681.48 88888.00 2023-07-18 23:34:02.000 199 21626.42 338.20 42681.48 88888.00 2023-07-18 23:34:03.000 199 21626.43 338.19 42681.48 88888.00 2023-07-18 23:34:04.000 199 21626.42 338.19 42681.48 88888.00 2023-07-18 23:34:05.000 199 21626.40 338.20 42681.48 47835.31 2023-07-18 23:34:06.000 199 21626.35 338.21 42681.47 88888.00 2023-07-18 23:34:07.000 199 21626.38 338.25 42681.49 88888.00 2023-07-18 23:34:08.000 199 21626.43 338.29 42681.52 88888.00 2023-07-18 23:34:09.000 199 21626.40 338.32 42681.56 88888.00 2023-07-18 23:34:10.000 199 21626.33 338.35 42681.59 47835.29 2023-07-18 23:34:11.000 199 21626.27 338.32 42681.53 88888.00 2023-07-18 23:34:12.000 199 21626.26 338.24 42681.47 88888.00 2023-07-18 23:34:13.000 199 21626.26 338.18 42681.46 88888.00 2023-07-18 23:34:14.000 199 21626.27 338.14 42681.46 88888.00 2023-07-18 23:34:15.000 199 21626.32 338.12 42681.46 47835.31 2023-07-18 23:34:16.000 199 21626.37 338.13 42681.53 88888.00 2023-07-18 23:34:17.000 199 21626.37 338.19 42681.61 88888.00 2023-07-18 23:34:18.000 199 21626.33 338.19 42681.62 88888.00 2023-07-18 23:34:19.000 199 21626.31 338.13 42681.53 88888.00 2023-07-18 23:34:20.000 199 21626.37 338.06 42681.45 99999.00 2023-07-18 23:34:21.000 199 21626.47 338.04 42681.43 99999.00 2023-07-18 23:34:22.000 199 21626.47 338.08 42681.41 99999.00 2023-07-18 23:34:23.000 199 21626.37 338.14 42681.40 99999.00 2023-07-18 23:34:24.000 199 21626.35 338.20 42681.39 99999.00 2023-07-18 23:34:25.000 199 21626.41 338.21 42681.38 47835.37 2023-07-18 23:34:26.000 199 21626.42 338.19 42681.41 88888.00 2023-07-18 23:34:27.000 199 21626.42 338.14 42681.46 88888.00 2023-07-18 23:34:28.000 199 21626.46 338.07 42681.43 88888.00 2023-07-18 23:34:29.000 199 21626.48 338.06 42681.36 88888.00 2023-07-18 23:34:30.000 199 21626.48 338.08 42681.35 99999.00 2023-07-18 23:34:31.000 199 21626.52 338.08 42681.45 99999.00 2023-07-18 23:34:32.000 199 21626.59 338.10 42681.49 99999.00 2023-07-18 23:34:33.000 199 21626.65 338.10 42681.45 99999.00 2023-07-18 23:34:34.000 199 21626.64 338.06 42681.41 99999.00 2023-07-18 23:34:35.000 199 21626.58 338.05 42681.44 47835.41 2023-07-18 23:34:36.000 199 21626.56 338.08 42681.46 88888.00 2023-07-18 23:34:37.000 199 21626.57 338.11 42681.47 88888.00 2023-07-18 23:34:38.000 199 21626.55 338.09 42681.47 88888.00 2023-07-18 23:34:39.000 199 21626.52 338.06 42681.46 88888.00 2023-07-18 23:34:40.000 199 21626.52 338.08 42681.47 47835.33 2023-07-18 23:34:41.000 199 21626.56 338.12 42681.49 88888.00 2023-07-18 23:34:42.000 199 21626.61 338.12 42681.47 88888.00 2023-07-18 23:34:43.000 199 21626.63 338.12 42681.41 88888.00 2023-07-18 23:34:44.000 199 21626.60 338.11 42681.36 88888.00 2023-07-18 23:34:45.000 199 21626.57 338.09 42681.33 47835.43 2023-07-18 23:34:46.000 199 21626.55 338.12 42681.34 88888.00 2023-07-18 23:34:47.000 199 21626.51 338.15 42681.35 88888.00 2023-07-18 23:34:48.000 199 21626.50 338.18 42681.35 88888.00 2023-07-18 23:34:49.000 199 21626.55 338.19 42681.38 88888.00 2023-07-18 23:34:50.000 199 21626.60 338.16 42681.40 47835.41 2023-07-18 23:34:51.000 199 21626.58 338.12 42681.39 88888.00 2023-07-18 23:34:52.000 199 21626.57 338.07 42681.36 88888.00 2023-07-18 23:34:53.000 199 21626.59 338.05 42681.34 88888.00 2023-07-18 23:34:54.000 199 21626.59 338.05 42681.36 88888.00 2023-07-18 23:34:55.000 199 21626.58 338.04 42681.38 47835.32 2023-07-18 23:34:56.000 199 21626.59 337.98 42681.37 88888.00 2023-07-18 23:34:57.000 199 21626.60 337.92 42681.36 88888.00 2023-07-18 23:34:58.000 199 21626.58 337.93 42681.37 88888.00 2023-07-18 23:34:59.000 199 21626.60 338.01 42681.38 88888.00 2023-07-18 23:35:00.000 199 21626.65 338.05 42681.39 47834.89 2023-07-18 23:35:01.000 199 21626.69 337.99 42681.35 88888.00 2023-07-18 23:35:02.000 199 21626.70 337.94 42681.34 88888.00 2023-07-18 23:35:03.000 199 21626.67 337.97 42681.37 88888.00 2023-07-18 23:35:04.000 199 21626.66 338.01 42681.37 88888.00 2023-07-18 23:35:05.000 199 21626.65 338.06 42681.39 47835.36 2023-07-18 23:35:06.000 199 21626.64 338.12 42681.44 88888.00 2023-07-18 23:35:07.000 199 21626.67 338.12 42681.42 88888.00 2023-07-18 23:35:08.000 199 21626.68 338.09 42681.32 88888.00 2023-07-18 23:35:09.000 199 21626.67 338.11 42681.23 88888.00 2023-07-18 23:35:10.000 199 21626.64 338.15 42681.20 47835.45 2023-07-18 23:35:11.000 199 21626.58 338.17 42681.24 88888.00 2023-07-18 23:35:12.000 199 21626.55 338.17 42681.30 88888.00 2023-07-18 23:35:13.000 199 21626.58 338.18 42681.34 88888.00 2023-07-18 23:35:14.000 199 21626.62 338.19 42681.36 88888.00 2023-07-18 23:35:15.000 199 21626.62 338.20 42681.36 47835.33 2023-07-18 23:35:16.000 199 21626.62 338.21 42681.32 88888.00 2023-07-18 23:35:17.000 199 21626.65 338.23 42681.29 88888.00 2023-07-18 23:35:18.000 199 21626.65 338.23 42681.27 88888.00 2023-07-18 23:35:19.000 199 21626.62 338.20 42681.26 88888.00 2023-07-18 23:35:20.000 199 21626.61 338.16 42681.25 99999.00 2023-07-18 23:35:21.000 199 21626.60 338.14 42681.26 99999.00 2023-07-18 23:35:22.000 199 21626.60 338.14 42681.28 99999.00 2023-07-18 23:35:23.000 199 21626.63 338.14 42681.32 99999.00 2023-07-18 23:35:24.000 199 21626.68 338.15 42681.36 99999.00 2023-07-18 23:35:25.000 199 21626.71 338.15 42681.38 99999.00 2023-07-18 23:35:26.000 199 21626.69 338.15 42681.34 99999.00 2023-07-18 23:35:27.000 199 21626.66 338.15 42681.28 99999.00 2023-07-18 23:35:28.000 199 21626.65 338.12 42681.27 99999.00 2023-07-18 23:35:29.000 199 21626.70 338.08 42681.30 99999.00 2023-07-18 23:35:30.000 199 21626.78 338.08 42681.33 47835.46 2023-07-18 23:35:31.000 199 21626.81 338.12 42681.36 88888.00 2023-07-18 23:35:32.000 199 21626.74 338.16 42681.38 88888.00 2023-07-18 23:35:33.000 199 21626.68 338.17 42681.39 88888.00 2023-07-18 23:35:34.000 199 21626.69 338.15 42681.35 88888.00 2023-07-18 23:35:35.000 199 21626.74 338.13 42681.33 47835.34 2023-07-18 23:35:36.000 199 21626.77 338.11 42681.36 88888.00 2023-07-18 23:35:37.000 199 21626.77 338.15 42681.38 88888.00 2023-07-18 23:35:38.000 199 21626.76 338.21 42681.39 88888.00 2023-07-18 23:35:39.000 199 21626.72 338.23 42681.41 88888.00 2023-07-18 23:35:40.000 199 21626.71 338.23 42681.39 47835.54 2023-07-18 23:35:41.000 199 21626.72 338.23 42681.38 88888.00 2023-07-18 23:35:42.000 199 21626.76 338.23 42681.41 88888.00 2023-07-18 23:35:43.000 199 21626.83 338.23 42681.41 88888.00 2023-07-18 23:35:44.000 199 21626.85 338.26 42681.40 88888.00 2023-07-18 23:35:45.000 199 21626.81 338.27 42681.39 99999.00 2023-07-18 23:35:46.000 199 21626.79 338.25 42681.38 99999.00 2023-07-18 23:35:47.000 199 21626.81 338.26 42681.36 99999.00 2023-07-18 23:35:48.000 199 21626.81 338.25 42681.33 99999.00 2023-07-18 23:35:49.000 199 21626.81 338.21 42681.33 99999.00 2023-07-18 23:35:50.000 199 21626.88 338.19 42681.38 47835.49 2023-07-18 23:35:51.000 199 21626.93 338.17 42681.42 88888.00 2023-07-18 23:35:52.000 199 21626.95 338.15 42681.41 88888.00 2023-07-18 23:35:53.000 199 21626.93 338.15 42681.39 88888.00 2023-07-18 23:35:54.000 199 21626.86 338.15 42681.39 88888.00 2023-07-18 23:35:55.000 199 21626.83 338.12 42681.42 47835.43 2023-07-18 23:35:56.000 199 21626.89 338.11 42681.48 88888.00 2023-07-18 23:35:57.000 199 21626.93 338.18 42681.51 88888.00 2023-07-18 23:35:58.000 199 21626.89 338.24 42681.47 88888.00 2023-07-18 23:35:59.000 199 21626.86 338.19 42681.40 88888.00 2023-07-18 23:36:00.000 199 21626.88 338.10 42681.37 47835.45 2023-07-18 23:36:01.000 199 21626.90 338.06 42681.36 88888.00 2023-07-18 23:36:02.000 199 21626.91 338.08 42681.35 88888.00 2023-07-18 23:36:03.000 199 21626.90 338.12 42681.35 88888.00 2023-07-18 23:36:04.000 199 21626.86 338.13 42681.34 88888.00 2023-07-18 23:36:05.000 199 21626.85 338.11 42681.32 47835.54 2023-07-18 23:36:06.000 199 21626.83 338.13 42681.32 88888.00 2023-07-18 23:36:07.000 199 21626.80 338.19 42681.34 88888.00 2023-07-18 23:36:08.000 199 21626.80 338.20 42681.38 88888.00 2023-07-18 23:36:09.000 199 21626.81 338.18 42681.38 88888.00 2023-07-18 23:36:10.000 199 21626.84 338.17 42681.37 47835.53 2023-07-18 23:36:11.000 199 21626.90 338.17 42681.36 88888.00 2023-07-18 23:36:12.000 199 21626.94 338.17 42681.34 88888.00 2023-07-18 23:36:13.000 199 21626.91 338.16 42681.31 88888.00 2023-07-18 23:36:14.000 199 21626.88 338.14 42681.33 88888.00 2023-07-18 23:36:15.000 199 21626.87 338.12 42681.38 47835.52 2023-07-18 23:36:16.000 199 21626.88 338.09 42681.41 88888.00 2023-07-18 23:36:17.000 199 21626.85 338.08 42681.43 88888.00 2023-07-18 23:36:18.000 199 21626.84 338.11 42681.44 88888.00 2023-07-18 23:36:19.000 199 21626.88 338.14 42681.47 88888.00 2023-07-18 23:36:20.000 199 21626.95 338.16 42681.49 47835.44 2023-07-18 23:36:21.000 199 21626.98 338.17 42681.50 88888.00 2023-07-18 23:36:22.000 199 21626.96 338.13 42681.46 88888.00 2023-07-18 23:36:23.000 199 21626.92 338.10 42681.43 88888.00 2023-07-18 23:36:24.000 199 21626.91 338.13 42681.43 88888.00 2023-07-18 23:36:25.000 199 21626.95 338.21 42681.39 47835.50 2023-07-18 23:36:26.000 199 21626.98 338.27 42681.39 88888.00 2023-07-18 23:36:27.000 199 21626.94 338.29 42681.40 88888.00 2023-07-18 23:36:28.000 199 21626.89 338.30 42681.39 88888.00 2023-07-18 23:36:29.000 199 21626.89 338.27 42681.36 88888.00 2023-07-18 23:36:30.000 199 21626.91 338.24 42681.31 47835.56 2023-07-18 23:36:31.000 199 21626.92 338.19 42681.27 88888.00 2023-07-18 23:36:32.000 199 21626.90 338.15 42681.29 88888.00 2023-07-18 23:36:33.000 199 21626.87 338.15 42681.33 88888.00 2023-07-18 23:36:34.000 199 21626.84 338.17 42681.37 88888.00 2023-07-18 23:36:35.000 199 21626.82 338.22 42681.39 47835.54 2023-07-18 23:36:36.000 199 21626.81 338.23 42681.38 88888.00 2023-07-18 23:36:37.000 199 21626.82 338.18 42681.35 88888.00 2023-07-18 23:36:38.000 199 21626.82 338.17 42681.31 88888.00 2023-07-18 23:36:39.000 199 21626.78 338.23 42681.29 88888.00 2023-07-18 23:36:40.000 199 21626.73 338.27 42681.29 47835.46 2023-07-18 23:36:41.000 199 21626.69 338.27 42681.32 88888.00 2023-07-18 23:36:42.000 199 21626.68 338.25 42681.36 88888.00 2023-07-18 23:36:43.000 199 21626.72 338.24 42681.38 88888.00 2023-07-18 23:36:44.000 199 21626.81 338.24 42681.37 88888.00 2023-07-18 23:36:45.000 199 21626.88 338.23 42681.36 47835.63 2023-07-18 23:36:46.000 199 21626.89 338.19 42681.33 88888.00 2023-07-18 23:36:47.000 199 21626.89 338.20 42681.34 88888.00 2023-07-18 23:36:48.000 199 21626.89 338.22 42681.35 88888.00 2023-07-18 23:36:49.000 199 21626.92 338.24 42681.34 88888.00 2023-07-18 23:36:50.000 199 21626.95 338.27 42681.35 47835.64 2023-07-18 23:36:51.000 199 21626.94 338.28 42681.38 88888.00 2023-07-18 23:36:52.000 199 21626.94 338.26 42681.39 88888.00 2023-07-18 23:36:53.000 199 21626.98 338.23 42681.40 88888.00 2023-07-18 23:36:54.000 199 21627.00 338.22 42681.40 88888.00 2023-07-18 23:36:55.000 199 21627.00 338.24 42681.39 47835.57 2023-07-18 23:36:56.000 199 21627.00 338.28 42681.39 88888.00 2023-07-18 23:36:57.000 199 21626.98 338.28 42681.38 88888.00 2023-07-18 23:36:58.000 199 21626.98 338.26 42681.34 88888.00 2023-07-18 23:36:59.000 199 21626.99 338.23 42681.31 88888.00 2023-07-18 23:37:00.000 199 21626.96 338.20 42681.32 47835.60 2023-07-18 23:37:01.000 199 21626.95 338.19 42681.38 88888.00 2023-07-18 23:37:02.000 199 21627.02 338.19 42681.41 88888.00 2023-07-18 23:37:03.000 199 21627.07 338.19 42681.38 88888.00 2023-07-18 23:37:04.000 199 21627.03 338.19 42681.35 88888.00 2023-07-18 23:37:05.000 199 21627.02 338.21 42681.36 47835.54 2023-07-18 23:37:06.000 199 21627.05 338.29 42681.40 88888.00 2023-07-18 23:37:07.000 199 21627.03 338.34 42681.41 88888.00 2023-07-18 23:37:08.000 199 21626.97 338.31 42681.38 88888.00 2023-07-18 23:37:09.000 199 21626.98 338.27 42681.34 88888.00 2023-07-18 23:37:10.000 199 21627.05 338.26 42681.36 47835.52 2023-07-18 23:37:11.000 199 21627.10 338.26 42681.38 88888.00 2023-07-18 23:37:12.000 199 21627.12 338.26 42681.38 88888.00 2023-07-18 23:37:13.000 199 21627.16 338.28 42681.38 88888.00 2023-07-18 23:37:14.000 199 21627.18 338.25 42681.38 88888.00 2023-07-18 23:37:15.000 199 21627.15 338.19 42681.36 99999.00 2023-07-18 23:37:16.000 199 21627.08 338.18 42681.36 99999.00 2023-07-18 23:37:17.000 199 21627.04 338.21 42681.36 99999.00 2023-07-18 23:37:18.000 199 21627.06 338.21 42681.35 99999.00 2023-07-18 23:37:19.000 199 21627.12 338.21 42681.36 99999.00 2023-07-18 23:37:20.000 199 21627.17 338.27 42681.36 47835.63 2023-07-18 23:37:21.000 199 21627.17 338.30 42681.34 88888.00 2023-07-18 23:37:22.000 199 21627.17 338.26 42681.31 88888.00 2023-07-18 23:37:23.000 199 21627.17 338.22 42681.29 88888.00 2023-07-18 23:37:24.000 199 21627.16 338.22 42681.28 88888.00 2023-07-18 23:37:25.000 199 21627.15 338.28 42681.28 47835.77 2023-07-18 23:37:26.000 199 21627.16 338.35 42681.29 88888.00 2023-07-18 23:37:27.000 199 21627.17 338.34 42681.29 88888.00 2023-07-18 23:37:28.000 199 21627.20 338.27 42681.29 88888.00 2023-07-18 23:37:29.000 199 21627.21 338.24 42681.30 88888.00 2023-07-18 23:37:30.000 199 21627.22 338.31 42681.32 47835.66 2023-07-18 23:37:31.000 199 21627.22 338.38 42681.34 88888.00 2023-07-18 23:37:32.000 199 21627.20 338.36 42681.36 88888.00 2023-07-18 23:37:33.000 199 21627.17 338.33 42681.40 88888.00 2023-07-18 23:37:34.000 199 21627.15 338.35 42681.44 88888.00 2023-07-18 23:37:35.000 199 21627.13 338.34 42681.41 99999.00 2023-07-18 23:37:36.000 199 21627.10 338.32 42681.32 99999.00 2023-07-18 23:37:37.000 199 21627.09 338.32 42681.25 99999.00 2023-07-18 23:37:38.000 199 21627.13 338.33 42681.25 99999.00 2023-07-18 23:37:39.000 199 21627.19 338.36 42681.31 99999.00 2023-07-18 23:37:40.000 199 21627.25 338.39 42681.38 47835.77 2023-07-18 23:37:41.000 199 21627.27 338.39 42681.41 88888.00 2023-07-18 23:37:42.000 199 21627.22 338.35 42681.38 88888.00 2023-07-18 23:37:43.000 199 21627.15 338.32 42681.35 88888.00 2023-07-18 23:37:44.000 199 21627.14 338.33 42681.35 88888.00 2023-07-18 23:37:45.000 199 21627.17 338.36 42681.34 47835.73 2023-07-18 23:37:46.000 199 21627.16 338.40 42681.31 88888.00 2023-07-18 23:37:47.000 199 21627.14 338.45 42681.34 88888.00 2023-07-18 23:37:48.000 199 21627.17 338.50 42681.44 88888.00 2023-07-18 23:37:49.000 199 21627.20 338.52 42681.47 88888.00 2023-07-18 23:37:50.000 199 21627.17 338.51 42681.41 47835.67 2023-07-18 23:37:51.000 199 21627.16 338.50 42681.36 88888.00 2023-07-18 23:37:52.000 199 21627.19 338.51 42681.37 88888.00 2023-07-18 23:37:53.000 199 21627.18 338.51 42681.40 88888.00 2023-07-18 23:37:54.000 199 21627.12 338.50 42681.45 88888.00 2023-07-18 23:37:55.000 199 21627.13 338.53 42681.48 47835.58 2023-07-18 23:37:56.000 199 21627.21 338.56 42681.47 88888.00 2023-07-18 23:37:57.000 199 21627.27 338.54 42681.43 88888.00 2023-07-18 23:37:58.000 199 21627.28 338.52 42681.41 88888.00 2023-07-18 23:37:59.000 199 21627.30 338.51 42681.39 88888.00 2023-07-18 23:38:00.000 199 21627.32 338.48 42681.34 99999.00 2023-07-18 23:38:01.000 199 21627.29 338.45 42681.29 99999.00 2023-07-18 23:38:02.000 199 21627.26 338.47 42681.31 99999.00 2023-07-18 23:38:03.000 199 21627.26 338.54 42681.36 99999.00 2023-07-18 23:38:04.000 199 21627.26 338.59 42681.37 99999.00 2023-07-18 23:38:05.000 199 21627.26 338.59 42681.35 47835.83 2023-07-18 23:38:06.000 199 21627.31 338.57 42681.34 88888.00 2023-07-18 23:38:07.000 199 21627.36 338.61 42681.34 88888.00 2023-07-18 23:38:08.000 199 21627.37 338.66 42681.37 88888.00 2023-07-18 23:38:09.000 199 21627.35 338.67 42681.39 88888.00 2023-07-18 23:38:10.000 199 21627.34 338.63 42681.38 47835.83 2023-07-18 23:38:11.000 199 21627.33 338.57 42681.38 88888.00 2023-07-18 23:38:12.000 199 21627.30 338.53 42681.38 88888.00 2023-07-18 23:38:13.000 199 21627.26 338.54 42681.37 88888.00 2023-07-18 23:38:14.000 199 21627.27 338.59 42681.35 88888.00 2023-07-18 23:38:15.000 199 21627.33 338.65 42681.36 47835.71 2023-07-18 23:38:16.000 199 21627.37 338.67 42681.40 88888.00 2023-07-18 23:38:17.000 199 21627.34 338.63 42681.39 88888.00 2023-07-18 23:38:18.000 199 21627.33 338.64 42681.34 88888.00 2023-07-18 23:38:19.000 199 21627.35 338.67 42681.31 88888.00 2023-07-18 23:38:20.000 199 21627.37 338.63 42681.30 99999.00 2023-07-18 23:38:21.000 199 21627.37 338.63 42681.32 99999.00 2023-07-18 23:38:22.000 199 21627.32 338.70 42681.37 99999.00 2023-07-18 23:38:23.000 199 21627.26 338.74 42681.41 99999.00 2023-07-18 23:38:24.000 199 21627.25 338.72 42681.40 99999.00 2023-07-18 23:38:25.000 199 21627.27 338.69 42681.38 99999.00 2023-07-18 23:38:26.000 199 21627.28 338.70 42681.38 99999.00 2023-07-18 23:38:27.000 199 21627.26 338.71 42681.36 99999.00 2023-07-18 23:38:28.000 199 21627.24 338.70 42681.32 99999.00 2023-07-18 23:38:29.000 199 21627.25 338.70 42681.32 99999.00 2023-07-18 23:38:30.000 199 21627.24 338.71 42681.32 47836.65 2023-07-18 23:38:31.000 199 21627.19 338.72 42681.32 88888.00 2023-07-18 23:38:32.000 199 21627.15 338.72 42681.35 88888.00 2023-07-18 23:38:33.000 199 21627.16 338.74 42681.37 88888.00 2023-07-18 23:38:34.000 199 21627.19 338.74 42681.34 88888.00 2023-07-18 23:38:35.000 199 21627.25 338.71 42681.32 47835.83 2023-07-18 23:38:36.000 199 21627.26 338.69 42681.36 88888.00 2023-07-18 23:38:37.000 199 21627.21 338.72 42681.42 88888.00 2023-07-18 23:38:38.000 199 21627.21 338.75 42681.43 88888.00 2023-07-18 23:38:39.000 199 21627.25 338.77 42681.41 88888.00 2023-07-18 23:38:40.000 199 21627.26 338.77 42681.41 47835.78 2023-07-18 23:38:41.000 199 21627.24 338.74 42681.43 88888.00 2023-07-18 23:38:42.000 199 21627.19 338.70 42681.45 88888.00 2023-07-18 23:38:43.000 199 21627.20 338.68 42681.48 88888.00 2023-07-18 23:38:44.000 199 21627.26 338.69 42681.51 88888.00 2023-07-18 23:38:45.000 199 21627.26 338.73 42681.50 47835.80 2023-07-18 23:38:46.000 199 21627.22 338.76 42681.46 88888.00 2023-07-18 23:38:47.000 199 21627.25 338.81 42681.44 88888.00 2023-07-18 23:38:48.000 199 21627.32 338.82 42681.44 88888.00 2023-07-18 23:38:49.000 199 21627.36 338.75 42681.41 88888.00 2023-07-18 23:38:50.000 199 21627.32 338.67 42681.39 47834.23 2023-07-18 23:38:51.000 199 21627.26 338.67 42681.41 88888.00 2023-07-18 23:38:52.000 199 21627.22 338.72 42681.46 88888.00 2023-07-18 23:38:53.000 199 21627.21 338.77 42681.47 88888.00 2023-07-18 23:38:54.000 199 21627.22 338.80 42681.47 88888.00 2023-07-18 23:38:55.000 199 21627.23 338.79 42681.46 47836.17 2023-07-18 23:38:56.000 199 21627.19 338.78 42681.44 88888.00 2023-07-18 23:38:57.000 199 21627.14 338.82 42681.44 88888.00 2023-07-18 23:38:58.000 199 21627.12 338.86 42681.50 88888.00 2023-07-18 23:38:59.000 199 21627.14 338.88 42681.52 88888.00 2023-07-18 23:39:00.000 199 21627.17 338.88 42681.51 47835.90 2023-07-18 23:39:01.000 199 21627.20 338.86 42681.51 88888.00 2023-07-18 23:39:02.000 199 21627.21 338.84 42681.49 88888.00 2023-07-18 23:39:03.000 199 21627.22 338.82 42681.46 88888.00 2023-07-18 23:39:04.000 199 21627.22 338.84 42681.47 88888.00 2023-07-18 23:39:05.000 199 21627.21 338.88 42681.48 47835.93 2023-07-18 23:39:06.000 199 21627.19 338.90 42681.45 88888.00 2023-07-18 23:39:07.000 199 21627.18 338.86 42681.43 88888.00 2023-07-18 23:39:08.000 199 21627.15 338.80 42681.44 88888.00 2023-07-18 23:39:09.000 199 21627.13 338.78 42681.48 88888.00 2023-07-18 23:39:10.000 199 21627.16 338.81 42681.56 99999.00 2023-07-18 23:39:11.000 199 21627.23 338.87 42681.61 99999.00 2023-07-18 23:39:12.000 199 21627.24 338.91 42681.57 99999.00 2023-07-18 23:39:13.000 199 21627.20 338.91 42681.51 99999.00 2023-07-18 23:39:14.000 199 21627.20 338.89 42681.49 99999.00 2023-07-18 23:39:15.000 199 21627.21 338.90 42681.47 99999.00 2023-07-18 23:39:16.000 199 21627.23 338.93 42681.47 99999.00 2023-07-18 23:39:17.000 199 21627.29 338.93 42681.49 99999.00 2023-07-18 23:39:18.000 199 21627.36 338.91 42681.49 99999.00 2023-07-18 23:39:19.000 199 21627.39 338.91 42681.50 99999.00 2023-07-18 23:39:20.000 199 21627.35 338.93 42681.55 47835.96 2023-07-18 23:39:21.000 199 21627.31 338.94 42681.59 88888.00 2023-07-18 23:39:22.000 199 21627.32 338.93 42681.57 88888.00 2023-07-18 23:39:23.000 199 21627.37 338.91 42681.54 88888.00 2023-07-18 23:39:24.000 199 21627.37 338.87 42681.51 88888.00 2023-07-18 23:39:25.000 199 21627.34 338.84 42681.52 47836.00 2023-07-18 23:39:26.000 199 21627.29 338.86 42681.53 88888.00 2023-07-18 23:39:27.000 199 21627.26 338.91 42681.48 88888.00 2023-07-18 23:39:28.000 199 21627.30 338.94 42681.43 88888.00 2023-07-18 23:39:29.000 199 21627.32 338.91 42681.40 88888.00 2023-07-18 23:39:30.000 199 21627.31 338.88 42681.41 99999.00 2023-07-18 23:39:31.000 199 21627.34 338.88 42681.44 99999.00 2023-07-18 23:39:32.000 199 21627.40 338.89 42681.50 99999.00 2023-07-18 23:39:33.000 199 21627.42 338.92 42681.53 99999.00 2023-07-18 23:39:34.000 199 21627.39 338.93 42681.52 99999.00 2023-07-18 23:39:35.000 199 21627.35 338.89 42681.47 99999.00 2023-07-18 23:39:36.000 199 21627.36 338.85 42681.45 99999.00 2023-07-18 23:39:37.000 199 21627.41 338.86 42681.50 99999.00 2023-07-18 23:39:38.000 199 21627.43 338.88 42681.54 99999.00 2023-07-18 23:39:39.000 199 21627.41 338.88 42681.53 99999.00 2023-07-18 23:39:40.000 199 21627.38 338.88 42681.51 47836.53 2023-07-18 23:39:41.000 199 21627.33 338.90 42681.49 88888.00 2023-07-18 23:39:42.000 199 21627.27 338.91 42681.47 88888.00 2023-07-18 23:39:43.000 199 21627.28 338.89 42681.47 88888.00 2023-07-18 23:39:44.000 199 21627.36 338.88 42681.50 88888.00 2023-07-18 23:39:45.000 199 21627.39 338.92 42681.53 47836.02 2023-07-18 23:39:46.000 199 21627.36 338.97 42681.55 88888.00 2023-07-18 23:39:47.000 199 21627.35 338.98 42681.54 88888.00 2023-07-18 23:39:48.000 199 21627.36 338.97 42681.50 88888.00 2023-07-18 23:39:49.000 199 21627.37 338.99 42681.49 88888.00 2023-07-18 23:39:50.000 199 21627.39 339.05 42681.49 47836.06 2023-07-18 23:39:51.000 199 21627.41 339.09 42681.48 88888.00 2023-07-18 23:39:52.000 199 21627.44 339.07 42681.50 88888.00 2023-07-18 23:39:53.000 199 21627.42 339.01 42681.53 88888.00 2023-07-18 23:39:54.000 199 21627.36 338.97 42681.54 88888.00 2023-07-18 23:39:55.000 199 21627.33 338.96 42681.51 99999.00 2023-07-18 23:39:56.000 199 21627.34 338.96 42681.49 99999.00 2023-07-18 23:39:57.000 199 21627.34 338.96 42681.49 99999.00 2023-07-18 23:39:58.000 199 21627.31 338.94 42681.49 99999.00 2023-07-18 23:39:59.000 199 21627.29 338.91 42681.49 99999.00 2023-07-18 23:40:00.000 199 21627.28 338.89 42681.46 47836.09 2023-07-18 23:40:01.000 199 21627.27 338.92 42681.45 88888.00 2023-07-18 23:40:02.000 199 21627.28 339.00 42681.45 88888.00 2023-07-18 23:40:03.000 199 21627.35 339.06 42681.45 88888.00 2023-07-18 23:40:04.000 199 21627.41 339.11 42681.45 88888.00 2023-07-18 23:40:05.000 199 21627.42 339.11 42681.49 47836.03 2023-07-18 23:40:06.000 199 21627.43 339.11 42681.56 88888.00 2023-07-18 23:40:07.000 199 21627.48 339.12 42681.59 88888.00 2023-07-18 23:40:08.000 199 21627.52 339.09 42681.56 88888.00 2023-07-18 23:40:09.000 199 21627.48 339.06 42681.52 88888.00 2023-07-18 23:40:10.000 199 21627.42 339.08 42681.51 47836.08 2023-07-18 23:40:11.000 199 21627.42 339.12 42681.48 88888.00 2023-07-18 23:40:12.000 199 21627.47 339.13 42681.44 88888.00 2023-07-18 23:40:13.000 199 21627.52 339.11 42681.44 88888.00 2023-07-18 23:40:14.000 199 21627.51 339.09 42681.47 88888.00 2023-07-18 23:40:15.000 199 21627.47 339.09 42681.53 47836.15 2023-07-18 23:40:16.000 199 21627.46 339.10 42681.60 88888.00 2023-07-18 23:40:17.000 199 21627.50 339.12 42681.62 88888.00 2023-07-18 23:40:18.000 199 21627.54 339.11 42681.56 88888.00 2023-07-18 23:40:19.000 199 21627.52 339.09 42681.49 88888.00 2023-07-18 23:40:20.000 199 21627.49 339.11 42681.50 99999.00 2023-07-18 23:40:21.000 199 21627.51 339.13 42681.56 99999.00 2023-07-18 23:40:22.000 199 21627.53 339.15 42681.57 99999.00 2023-07-18 23:40:23.000 199 21627.55 339.17 42681.57 99999.00 2023-07-18 23:40:24.000 199 21627.56 339.15 42681.62 99999.00 2023-07-18 23:40:25.000 199 21627.58 339.10 42681.63 47836.22 2023-07-18 23:40:26.000 199 21627.60 339.07 42681.57 88888.00 2023-07-18 23:40:27.000 199 21627.60 339.06 42681.52 88888.00 2023-07-18 23:40:28.000 199 21627.57 339.11 42681.52 88888.00 2023-07-18 23:40:29.000 199 21627.57 339.16 42681.59 88888.00 2023-07-18 23:40:30.000 199 21627.59 339.17 42681.66 47836.14 2023-07-18 23:40:31.000 199 21627.58 339.17 42681.68 88888.00 2023-07-18 23:40:32.000 199 21627.55 339.14 42681.64 88888.00 2023-07-18 23:40:33.000 199 21627.53 339.10 42681.57 88888.00 2023-07-18 23:40:34.000 199 21627.53 339.08 42681.54 88888.00 2023-07-18 23:40:35.000 199 21627.57 339.08 42681.52 47836.20 2023-07-18 23:40:36.000 199 21627.62 339.10 42681.51 88888.00 2023-07-18 23:40:37.000 199 21627.67 339.11 42681.53 88888.00 2023-07-18 23:40:38.000 199 21627.68 339.13 42681.56 88888.00 2023-07-18 23:40:39.000 199 21627.65 339.14 42681.56 88888.00 2023-07-18 23:40:40.000 199 21627.60 339.13 42681.53 99999.00 2023-07-18 23:40:41.000 199 21627.57 339.15 42681.53 99999.00 2023-07-18 23:40:42.000 199 21627.65 339.23 42681.56 99999.00 2023-07-18 23:40:43.000 199 21627.70 339.23 42681.53 99999.00 2023-07-18 23:40:44.000 199 21627.65 339.17 42681.50 99999.00 2023-07-18 23:40:45.000 199 21627.60 339.16 42681.53 47836.06 2023-07-18 23:40:46.000 199 21627.62 339.19 42681.55 88888.00 2023-07-18 23:40:47.000 199 21627.63 339.20 42681.55 88888.00 2023-07-18 23:40:48.000 199 21627.63 339.20 42681.50 88888.00 2023-07-18 23:40:49.000 199 21627.62 339.20 42681.44 88888.00 2023-07-18 23:40:50.000 199 21627.64 339.19 42681.44 47836.11 2023-07-18 23:40:51.000 199 21627.66 339.19 42681.49 88888.00 2023-07-18 23:40:52.000 199 21627.66 339.21 42681.49 88888.00 2023-07-18 23:40:53.000 199 21627.66 339.22 42681.43 88888.00 2023-07-18 23:40:54.000 199 21627.68 339.18 42681.43 88888.00 2023-07-18 23:40:55.000 199 21627.69 339.14 42681.48 47836.14 2023-07-18 23:40:56.000 199 21627.68 339.17 42681.48 88888.00 2023-07-18 23:40:57.000 199 21627.66 339.19 42681.45 88888.00 2023-07-18 23:40:58.000 199 21627.66 339.18 42681.49 88888.00 2023-07-18 23:40:59.000 199 21627.68 339.21 42681.53 88888.00 2023-07-18 23:41:00.000 199 21627.71 339.23 42681.52 47836.28 2023-07-18 23:41:01.000 199 21627.72 339.20 42681.51 88888.00 2023-07-18 23:41:02.000 199 21627.68 339.19 42681.55 88888.00 2023-07-18 23:41:03.000 199 21627.69 339.25 42681.61 88888.00 2023-07-18 23:41:04.000 199 21627.74 339.30 42681.63 88888.00 2023-07-18 23:41:05.000 199 21627.77 339.28 42681.58 47836.21 2023-07-18 23:41:06.000 199 21627.78 339.24 42681.51 88888.00 2023-07-18 23:41:07.000 199 21627.79 339.21 42681.51 88888.00 2023-07-18 23:41:08.000 199 21627.80 339.16 42681.53 88888.00 2023-07-18 23:41:09.000 199 21627.78 339.15 42681.52 88888.00 2023-07-18 23:41:10.000 199 21627.78 339.19 42681.48 47836.21 2023-07-18 23:41:11.000 199 21627.77 339.18 42681.44 88888.00 2023-07-18 23:41:12.000 199 21627.72 339.17 42681.43 88888.00 2023-07-18 23:41:13.000 199 21627.75 339.18 42681.46 88888.00 2023-07-18 23:41:14.000 199 21627.86 339.21 42681.49 88888.00 2023-07-18 23:41:15.000 199 21627.92 339.25 42681.51 47836.25 2023-07-18 23:41:16.000 199 21627.86 339.25 42681.50 88888.00 2023-07-18 23:41:17.000 199 21627.80 339.24 42681.47 88888.00 2023-07-18 23:41:18.000 199 21627.82 339.25 42681.48 88888.00 2023-07-18 23:41:19.000 199 21627.86 339.26 42681.49 88888.00 2023-07-18 23:41:20.000 199 21627.88 339.25 42681.50 47836.16 2023-07-18 23:41:21.000 199 21627.89 339.23 42681.50 88888.00 2023-07-18 23:41:22.000 199 21627.82 339.19 42681.48 88888.00 2023-07-18 23:41:23.000 199 21627.74 339.15 42681.46 88888.00 2023-07-18 23:41:24.000 199 21627.76 339.13 42681.47 88888.00 2023-07-18 23:41:25.000 199 21627.78 339.15 42681.51 47836.23 2023-07-18 23:41:26.000 199 21627.75 339.22 42681.59 88888.00 2023-07-18 23:41:27.000 199 21627.75 339.26 42681.64 88888.00 2023-07-18 23:41:28.000 199 21627.80 339.22 42681.61 88888.00 2023-07-18 23:41:29.000 199 21627.81 339.19 42681.55 88888.00 2023-07-18 23:41:30.000 199 21627.76 339.18 42681.53 99999.00 2023-07-18 23:41:31.000 199 21627.76 339.17 42681.54 99999.00 2023-07-18 23:41:32.000 199 21627.83 339.16 42681.56 99999.00 2023-07-18 23:41:33.000 199 21627.85 339.17 42681.56 99999.00 2023-07-18 23:41:34.000 199 21627.80 339.17 42681.55 99999.00 2023-07-18 23:41:35.000 199 21627.77 339.19 42681.55 47836.23 2023-07-18 23:41:36.000 199 21627.79 339.21 42681.57 88888.00 2023-07-18 23:41:37.000 199 21627.81 339.23 42681.61 88888.00 2023-07-18 23:41:38.000 199 21627.81 339.24 42681.60 88888.00 2023-07-18 23:41:39.000 199 21627.81 339.24 42681.54 88888.00 2023-07-18 23:41:40.000 199 21627.80 339.25 42681.53 47836.17 2023-07-18 23:41:41.000 199 21627.76 339.25 42681.54 88888.00 2023-07-18 23:41:42.000 199 21627.75 339.22 42681.50 88888.00 2023-07-18 23:41:43.000 199 21627.76 339.21 42681.46 88888.00 2023-07-18 23:41:44.000 199 21627.78 339.24 42681.48 88888.00 2023-07-18 23:41:45.000 199 21627.82 339.24 42681.51 47836.10 2023-07-18 23:41:46.000 199 21627.83 339.20 42681.52 88888.00 2023-07-18 23:41:47.000 199 21627.76 339.20 42681.54 88888.00 2023-07-18 23:41:48.000 199 21627.72 339.21 42681.54 88888.00 2023-07-18 23:41:49.000 199 21627.75 339.20 42681.52 88888.00 2023-07-18 23:41:50.000 199 21627.77 339.19 42681.53 47836.19 2023-07-18 23:41:51.000 199 21627.75 339.21 42681.55 88888.00 2023-07-18 23:41:52.000 199 21627.73 339.24 42681.56 88888.00 2023-07-18 23:41:53.000 199 21627.72 339.26 42681.57 88888.00 2023-07-18 23:41:54.000 199 21627.69 339.24 42681.58 88888.00 2023-07-18 23:41:55.000 199 21627.69 339.24 42681.60 47836.16 2023-07-18 23:41:56.000 199 21627.73 339.26 42681.62 88888.00 2023-07-18 23:41:57.000 199 21627.76 339.27 42681.62 88888.00 2023-07-18 23:41:58.000 199 21627.74 339.27 42681.58 88888.00 2023-07-18 23:41:59.000 199 21627.75 339.28 42681.56 88888.00 2023-07-18 23:42:00.000 199 21627.78 339.31 42681.56 47836.14 2023-07-18 23:42:01.000 199 21627.76 339.33 42681.60 88888.00 2023-07-18 23:42:02.000 199 21627.68 339.30 42681.66 88888.00 2023-07-18 23:42:03.000 199 21627.64 339.26 42681.66 88888.00 2023-07-18 23:42:04.000 199 21627.66 339.25 42681.64 88888.00 2023-07-18 23:42:05.000 199 21627.68 339.26 42681.67 47836.18 2023-07-18 23:42:06.000 199 21627.68 339.24 42681.66 88888.00 2023-07-18 23:42:07.000 199 21627.68 339.19 42681.59 88888.00 2023-07-18 23:42:08.000 199 21627.67 339.15 42681.55 88888.00 2023-07-18 23:42:09.000 199 21627.65 339.14 42681.56 88888.00 2023-07-18 23:42:10.000 199 21627.61 339.19 42681.57 47836.23 2023-07-18 23:42:11.000 199 21627.63 339.25 42681.59 88888.00 2023-07-18 23:42:12.000 199 21627.67 339.27 42681.60 88888.00 2023-07-18 23:42:13.000 199 21627.65 339.24 42681.57 88888.00 2023-07-18 23:42:14.000 199 21627.58 339.22 42681.54 88888.00 2023-07-18 23:42:15.000 199 21627.55 339.22 42681.55 99999.00 2023-07-18 23:42:16.000 199 21627.57 339.23 42681.57 99999.00 2023-07-18 23:42:17.000 199 21627.59 339.24 42681.60 99999.00 2023-07-18 23:42:18.000 199 21627.60 339.24 42681.61 99999.00 2023-07-18 23:42:19.000 199 21627.61 339.24 42681.61 99999.00 2023-07-18 23:42:20.000 199 21627.59 339.25 42681.60 47836.19 2023-07-18 23:42:21.000 199 21627.53 339.25 42681.56 88888.00 2023-07-18 23:42:22.000 199 21627.51 339.21 42681.48 88888.00 2023-07-18 23:42:23.000 199 21627.57 339.18 42681.43 88888.00 2023-07-18 23:42:24.000 199 21627.65 339.18 42681.44 88888.00 2023-07-18 23:42:25.000 199 21627.69 339.24 42681.51 47836.21 2023-07-18 23:42:26.000 199 21627.65 339.30 42681.55 88888.00 2023-07-18 23:42:27.000 199 21627.61 339.33 42681.54 88888.00 2023-07-18 23:42:28.000 199 21627.60 339.33 42681.54 88888.00 2023-07-18 23:42:29.000 199 21627.60 339.31 42681.57 88888.00 2023-07-18 23:42:30.000 199 21627.60 339.28 42681.56 99999.00 2023-07-18 23:42:31.000 199 21627.61 339.25 42681.55 99999.00 2023-07-18 23:42:32.000 199 21627.61 339.25 42681.56 99999.00 2023-07-18 23:42:33.000 199 21627.58 339.26 42681.57 99999.00 2023-07-18 23:42:34.000 199 21627.53 339.22 42681.57 99999.00 2023-07-18 23:42:35.000 199 21627.48 339.14 42681.57 47836.18 2023-07-18 23:42:36.000 199 21627.47 339.10 42681.56 88888.00 2023-07-18 23:42:37.000 199 21627.52 339.13 42681.56 88888.00 2023-07-18 23:42:38.000 199 21627.58 339.15 42681.55 88888.00 2023-07-18 23:42:39.000 199 21627.60 339.13 42681.57 88888.00 2023-07-18 23:42:40.000 199 21627.58 339.10 42681.60 47836.21 2023-07-18 23:42:41.000 199 21627.54 339.07 42681.57 88888.00 2023-07-18 23:42:42.000 199 21627.52 339.08 42681.54 88888.00 2023-07-18 23:42:43.000 199 21627.50 339.11 42681.55 88888.00 2023-07-18 23:42:44.000 199 21627.48 339.15 42681.59 88888.00 2023-07-18 23:42:45.000 199 21627.44 339.18 42681.63 47836.27 2023-07-18 23:42:46.000 199 21627.44 339.20 42681.67 88888.00 2023-07-18 23:42:47.000 199 21627.47 339.19 42681.67 88888.00 2023-07-18 23:42:48.000 199 21627.48 339.17 42681.64 88888.00 2023-07-18 23:42:49.000 199 21627.52 339.19 42681.65 88888.00 2023-07-18 23:42:50.000 199 21627.53 339.23 42681.69 47836.16 2023-07-18 23:42:51.000 199 21627.52 339.26 42681.71 88888.00 2023-07-18 23:42:52.000 199 21627.51 339.29 42681.68 88888.00 2023-07-18 23:42:53.000 199 21627.50 339.28 42681.67 88888.00 2023-07-18 23:42:54.000 199 21627.50 339.21 42681.66 88888.00 2023-07-18 23:42:55.000 199 21627.51 339.14 42681.62 99999.00 2023-07-18 23:42:56.000 199 21627.53 339.12 42681.61 99999.00 2023-07-18 23:42:57.000 199 21627.56 339.11 42681.66 99999.00 2023-07-18 23:42:58.000 199 21627.59 339.11 42681.72 99999.00 2023-07-18 23:42:59.000 199 21627.55 339.13 42681.76 99999.00 2023-07-18 23:43:00.000 199 21627.51 339.18 42681.76 99999.00 2023-07-18 23:43:01.000 199 21627.49 339.19 42681.71 99999.00 2023-07-18 23:43:02.000 199 21627.47 339.19 42681.68 99999.00 2023-07-18 23:43:03.000 199 21627.46 339.19 42681.65 99999.00 2023-07-18 23:43:04.000 199 21627.47 339.16 42681.63 99999.00 2023-07-18 23:43:05.000 199 21627.47 339.15 42681.64 47836.22 2023-07-18 23:43:06.000 199 21627.46 339.19 42681.69 88888.00 2023-07-18 23:43:07.000 199 21627.46 339.21 42681.73 88888.00 2023-07-18 23:43:08.000 199 21627.46 339.20 42681.72 88888.00 2023-07-18 23:43:09.000 199 21627.43 339.19 42681.68 88888.00 2023-07-18 23:43:10.000 199 21627.38 339.18 42681.67 47836.17 2023-07-18 23:43:11.000 199 21627.31 339.22 42681.67 88888.00 2023-07-18 23:43:12.000 199 21627.22 339.27 42681.65 88888.00 2023-07-18 23:43:13.000 199 21627.19 339.27 42681.66 88888.00 2023-07-18 23:43:14.000 199 21627.24 339.24 42681.70 88888.00 2023-07-18 23:43:15.000 199 21627.27 339.21 42681.72 47836.13 2023-07-18 23:43:16.000 199 21627.30 339.23 42681.73 88888.00 2023-07-18 23:43:17.000 199 21627.32 339.28 42681.75 88888.00 2023-07-18 23:43:18.000 199 21627.33 339.28 42681.75 88888.00 2023-07-18 23:43:19.000 199 21627.31 339.20 42681.71 88888.00 2023-07-18 23:43:20.000 199 21627.26 339.15 42681.72 99999.00 2023-07-18 23:43:21.000 199 21627.24 339.19 42681.79 99999.00 2023-07-18 23:43:22.000 199 21627.26 339.23 42681.84 99999.00 2023-07-18 23:43:23.000 199 21627.30 339.28 42681.84 99999.00 2023-07-18 23:43:24.000 199 21627.35 339.33 42681.82 99999.00 2023-07-18 23:43:25.000 199 21627.36 339.36 42681.80 47836.14 2023-07-18 23:43:26.000 199 21627.34 339.31 42681.79 88888.00 2023-07-18 23:43:27.000 199 21627.35 339.25 42681.78 88888.00 2023-07-18 23:43:28.000 199 21627.37 339.22 42681.79 88888.00 2023-07-18 23:43:29.000 199 21627.35 339.23 42681.80 88888.00 2023-07-18 23:43:30.000 199 21627.29 339.23 42681.80 47836.14 2023-07-18 23:43:31.000 199 21627.24 339.23 42681.82 88888.00 2023-07-18 23:43:32.000 199 21627.20 339.25 42681.84 88888.00 2023-07-18 23:43:33.000 199 21627.17 339.24 42681.84 88888.00 2023-07-18 23:43:34.000 199 21627.11 339.22 42681.82 88888.00 2023-07-18 23:43:35.000 199 21627.09 339.21 42681.80 47836.12 2023-07-18 23:43:36.000 199 21627.11 339.24 42681.78 88888.00 2023-07-18 23:43:37.000 199 21627.10 339.24 42681.74 88888.00 2023-07-18 23:43:38.000 199 21627.05 339.20 42681.72 88888.00 2023-07-18 23:43:39.000 199 21627.03 339.17 42681.74 88888.00 2023-07-18 23:43:40.000 199 21627.01 339.16 42681.80 47836.06 2023-07-18 23:43:41.000 199 21626.96 339.17 42681.84 88888.00 2023-07-18 23:43:42.000 199 21626.93 339.16 42681.85 88888.00 2023-07-18 23:43:43.000 199 21626.96 339.15 42681.85 88888.00 2023-07-18 23:43:44.000 199 21627.03 339.17 42681.84 88888.00 2023-07-18 23:43:45.000 199 21627.10 339.19 42681.78 99999.00 2023-07-18 23:43:46.000 199 21627.11 339.18 42681.70 99999.00 2023-07-18 23:43:47.000 199 21627.09 339.17 42681.70 99999.00 2023-07-18 23:43:48.000 199 21627.06 339.22 42681.78 99999.00 2023-07-18 23:43:49.000 199 21627.04 339.28 42681.86 99999.00 2023-07-18 23:43:50.000 199 21627.02 339.31 42681.85 47836.06 2023-07-18 23:43:51.000 199 21626.97 339.28 42681.80 88888.00 2023-07-18 23:43:52.000 199 21626.95 339.23 42681.79 88888.00 2023-07-18 23:43:53.000 199 21626.95 339.21 42681.79 88888.00 2023-07-18 23:43:54.000 199 21626.94 339.21 42681.77 88888.00 2023-07-18 23:43:55.000 199 21626.89 339.21 42681.74 47836.10 2023-07-18 23:43:56.000 199 21626.85 339.21 42681.79 88888.00 2023-07-18 23:43:57.000 199 21626.90 339.20 42681.84 88888.00 2023-07-18 23:43:58.000 199 21626.94 339.18 42681.86 88888.00 2023-07-18 23:43:59.000 199 21626.95 339.19 42681.86 88888.00 2023-07-18 23:44:00.000 199 21626.94 339.23 42681.86 47836.07 2023-07-18 23:44:01.000 199 21626.94 339.26 42681.87 88888.00 2023-07-18 23:44:02.000 199 21626.89 339.24 42681.87 88888.00 2023-07-18 23:44:03.000 199 21626.84 339.17 42681.86 88888.00 2023-07-18 23:44:04.000 199 21626.83 339.14 42681.86 88888.00 2023-07-18 23:44:05.000 199 21626.86 339.17 42681.89 47836.17 2023-07-18 23:44:06.000 199 21626.85 339.18 42681.89 88888.00 2023-07-18 23:44:07.000 199 21626.81 339.12 42681.87 88888.00 2023-07-18 23:44:08.000 199 21626.77 339.10 42681.87 88888.00 2023-07-18 23:44:09.000 199 21626.77 339.11 42681.88 88888.00 2023-07-18 23:44:10.000 199 21626.81 339.11 42681.88 99999.00 2023-07-18 23:44:11.000 199 21626.85 339.10 42681.88 99999.00 2023-07-18 23:44:12.000 199 21626.82 339.11 42681.89 99999.00 2023-07-18 23:44:13.000 199 21626.76 339.11 42681.91 99999.00 2023-07-18 23:44:14.000 199 21626.74 339.07 42681.91 99999.00 2023-07-18 23:44:15.000 199 21626.77 339.02 42681.91 47836.98 2023-07-18 23:44:16.000 199 21626.82 339.05 42681.96 88888.00 2023-07-18 23:44:17.000 199 21626.82 339.12 42681.97 88888.00 2023-07-18 23:44:18.000 199 21626.76 339.14 42681.91 88888.00 2023-07-18 23:44:19.000 199 21626.73 339.11 42681.91 88888.00 2023-07-18 23:44:20.000 199 21626.72 339.10 42681.94 47836.03 2023-07-18 23:44:21.000 199 21626.72 339.11 42681.91 88888.00 2023-07-18 23:44:22.000 199 21626.76 339.11 42681.89 88888.00 2023-07-18 23:44:23.000 199 21626.81 339.10 42681.93 88888.00 2023-07-18 23:44:24.000 199 21626.81 339.07 42681.96 88888.00 2023-07-18 23:44:25.000 199 21626.83 339.02 42681.95 47836.12 2023-07-18 23:44:26.000 199 21626.87 339.02 42681.96 88888.00 2023-07-18 23:44:27.000 199 21626.86 339.08 42681.95 88888.00 2023-07-18 23:44:28.000 199 21626.85 339.11 42681.96 88888.00 2023-07-18 23:44:29.000 199 21626.86 339.11 42681.99 88888.00 2023-07-18 23:44:30.000 199 21626.89 339.14 42682.00 47836.13 2023-07-18 23:44:31.000 199 21626.88 339.19 42681.96 88888.00 2023-07-18 23:44:32.000 199 21626.84 339.18 42681.93 88888.00 2023-07-18 23:44:33.000 199 21626.79 339.12 42681.93 88888.00 2023-07-18 23:44:34.000 199 21626.78 339.06 42681.96 88888.00 2023-07-18 23:44:35.000 199 21626.81 339.09 42681.99 99999.00 2023-07-18 23:44:36.000 199 21626.79 339.15 42681.99 99999.00 2023-07-18 23:44:37.000 199 21626.75 339.17 42681.98 99999.00 2023-07-18 23:44:38.000 199 21626.73 339.13 42681.97 99999.00 2023-07-18 23:44:39.000 199 21626.70 339.08 42681.95 99999.00 2023-07-18 23:44:40.000 199 21626.66 339.08 42681.94 47836.74 2023-07-18 23:44:41.000 199 21626.62 339.13 42681.94 88888.00 2023-07-18 23:44:42.000 199 21626.65 339.15 42681.94 88888.00 2023-07-18 23:44:43.000 199 21626.69 339.14 42681.93 88888.00 2023-07-18 23:44:44.000 199 21626.66 339.14 42681.89 88888.00 2023-07-18 23:44:45.000 199 21626.60 339.18 42681.87 47836.06 2023-07-18 23:44:46.000 199 21626.57 339.22 42681.89 88888.00 2023-07-18 23:44:47.000 199 21626.55 339.22 42681.88 88888.00 2023-07-18 23:44:48.000 199 21626.54 339.20 42681.87 88888.00 2023-07-18 23:44:49.000 199 21626.56 339.18 42681.91 88888.00 2023-07-18 23:44:50.000 199 21626.56 339.15 42681.93 47836.01 2023-07-18 23:44:51.000 199 21626.56 339.10 42681.90 88888.00 2023-07-18 23:44:52.000 199 21626.53 339.04 42681.86 88888.00 2023-07-18 23:44:53.000 199 21626.48 338.99 42681.84 88888.00 2023-07-18 23:44:54.000 199 21626.43 338.98 42681.84 88888.00 2023-07-18 23:44:55.000 199 21626.43 339.02 42681.88 99999.00 2023-07-18 23:44:56.000 199 21626.46 339.07 42681.90 99999.00 2023-07-18 23:44:57.000 199 21626.47 339.10 42681.88 99999.00 2023-07-18 23:44:58.000 199 21626.45 339.11 42681.86 99999.00 2023-07-18 23:44:59.000 199 21626.47 339.10 42681.87 99999.00 2023-07-18 23:45:00.000 199 21626.51 339.07 42681.90 47836.35 2023-07-18 23:45:01.000 199 21626.49 339.04 42681.90 88888.00 2023-07-18 23:45:02.000 199 21626.43 339.03 42681.90 88888.00 2023-07-18 23:45:03.000 199 21626.43 339.03 42681.93 88888.00 2023-07-18 23:45:04.000 199 21626.48 339.00 42681.96 88888.00 2023-07-18 23:45:05.000 199 21626.51 338.97 42681.98 47836.07 2023-07-18 23:45:06.000 199 21626.48 339.01 42681.99 88888.00 2023-07-18 23:45:07.000 199 21626.46 339.08 42682.03 88888.00 2023-07-18 23:45:08.000 199 21626.50 339.10 42682.07 88888.00 2023-07-18 23:45:09.000 199 21626.52 339.08 42682.07 88888.00 2023-07-18 23:45:10.000 199 21626.52 339.08 42682.05 47836.04 2023-07-18 23:45:11.000 199 21626.56 339.09 42682.03 88888.00 2023-07-18 23:45:12.000 199 21626.63 339.07 42682.02 88888.00 2023-07-18 23:45:13.000 199 21626.65 339.08 42681.98 88888.00 2023-07-18 23:45:14.000 199 21626.59 339.11 42681.93 88888.00 2023-07-18 23:45:15.000 199 21626.53 339.13 42681.91 99999.00 2023-07-18 23:45:16.000 199 21626.54 339.17 42681.93 99999.00 2023-07-18 23:45:17.000 199 21626.59 339.18 42681.92 99999.00 2023-07-18 23:45:18.000 199 21626.62 339.13 42681.90 99999.00 2023-07-18 23:45:19.000 199 21626.62 339.07 42681.93 99999.00 2023-07-18 23:45:20.000 199 21626.58 339.05 42681.97 99999.00 2023-07-18 23:45:21.000 199 21626.53 339.05 42681.99 99999.00 2023-07-18 23:45:22.000 199 21626.51 339.03 42681.96 99999.00 2023-07-18 23:45:23.000 199 21626.53 339.00 42681.93 99999.00 2023-07-18 23:45:24.000 199 21626.55 339.02 42681.95 99999.00 2023-07-18 23:45:25.000 199 21626.52 339.05 42681.98 47836.12 2023-07-18 23:45:26.000 199 21626.46 339.03 42681.97 88888.00 2023-07-18 23:45:27.000 199 21626.40 339.00 42681.95 88888.00 2023-07-18 23:45:28.000 199 21626.42 339.02 42681.94 88888.00 2023-07-18 23:45:29.000 199 21626.42 339.05 42681.94 88888.00 2023-07-18 23:45:30.000 199 21626.41 339.06 42681.94 47835.92 2023-07-18 23:45:31.000 199 21626.45 339.08 42681.98 88888.00 2023-07-18 23:45:32.000 199 21626.49 339.06 42682.03 88888.00 2023-07-18 23:45:33.000 199 21626.44 339.04 42682.00 88888.00 2023-07-18 23:45:34.000 199 21626.38 339.05 42681.96 88888.00 2023-07-18 23:45:35.000 199 21626.36 339.09 42681.95 47836.01 2023-07-18 23:45:36.000 199 21626.42 339.11 42681.94 88888.00 2023-07-18 23:45:37.000 199 21626.51 339.10 42681.91 88888.00 2023-07-18 23:45:38.000 199 21626.50 339.08 42681.89 88888.00 2023-07-18 23:45:39.000 199 21626.42 339.09 42681.93 88888.00 2023-07-18 23:45:40.000 199 21626.42 339.09 42681.97 47836.02 2023-07-18 23:45:41.000 199 21626.45 339.06 42681.96 88888.00 2023-07-18 23:45:42.000 199 21626.42 339.04 42681.94 88888.00 2023-07-18 23:45:43.000 199 21626.38 339.07 42681.91 88888.00 2023-07-18 23:45:44.000 199 21626.41 339.12 42681.89 88888.00 2023-07-18 23:45:45.000 199 21626.50 339.12 42681.91 47835.99 2023-07-18 23:45:46.000 199 21626.56 339.04 42681.94 88888.00 2023-07-18 23:45:47.000 199 21626.53 338.98 42681.96 88888.00 2023-07-18 23:45:48.000 199 21626.47 338.99 42681.94 88888.00 2023-07-18 23:45:49.000 199 21626.43 339.03 42681.91 88888.00 2023-07-18 23:45:50.000 199 21626.44 339.04 42681.91 47835.98 2023-07-18 23:45:51.000 199 21626.43 339.03 42681.94 88888.00 2023-07-18 23:45:52.000 199 21626.41 339.05 42681.94 88888.00 2023-07-18 23:45:53.000 199 21626.43 339.08 42681.89 88888.00 2023-07-18 23:45:54.000 199 21626.46 339.08 42681.87 88888.00 2023-07-18 23:45:55.000 199 21626.46 339.05 42681.90 47835.88 2023-07-18 23:45:56.000 199 21626.45 339.05 42681.94 88888.00 2023-07-18 23:45:57.000 199 21626.42 339.10 42681.98 88888.00 2023-07-18 23:45:58.000 199 21626.38 339.11 42682.04 88888.00 2023-07-18 23:45:59.000 199 21626.38 339.05 42682.08 88888.00 2023-07-18 23:46:00.000 199 21626.39 338.99 42682.08 99999.00 2023-07-18 23:46:01.000 199 21626.37 338.99 42682.06 99999.00 2023-07-18 23:46:02.000 199 21626.35 339.01 42682.03 99999.00 2023-07-18 23:46:03.000 199 21626.34 339.02 42682.01 99999.00 2023-07-18 23:46:04.000 199 21626.32 339.06 42681.96 99999.00 2023-07-18 23:46:05.000 199 21626.31 339.09 42681.93 47835.81 2023-07-18 23:46:06.000 199 21626.29 339.08 42681.93 88888.00 2023-07-18 23:46:07.000 199 21626.26 339.05 42681.94 88888.00 2023-07-18 23:46:08.000 199 21626.23 339.02 42681.94 88888.00 2023-07-18 23:46:09.000 199 21626.22 338.99 42681.91 88888.00 2023-07-18 23:46:10.000 199 21626.23 338.95 42681.88 47835.96 2023-07-18 23:46:11.000 199 21626.24 338.94 42681.87 88888.00 2023-07-18 23:46:12.000 199 21626.22 338.94 42681.88 88888.00 2023-07-18 23:46:13.000 199 21626.21 338.98 42681.88 88888.00 2023-07-18 23:46:14.000 199 21626.22 339.04 42681.89 88888.00 2023-07-18 23:46:15.000 199 21626.21 339.07 42681.89 47835.94 2023-07-18 23:46:16.000 199 21626.17 339.07 42681.89 88888.00 2023-07-18 23:46:17.000 199 21626.11 339.05 42681.90 88888.00 2023-07-18 23:46:18.000 199 21626.06 339.01 42681.93 88888.00 2023-07-18 23:46:19.000 199 21626.05 338.97 42681.98 88888.00 2023-07-18 23:46:20.000 199 21626.04 338.95 42682.00 47835.87 2023-07-18 23:46:21.000 199 21626.04 338.95 42682.00 88888.00 2023-07-18 23:46:22.000 199 21626.06 338.94 42682.00 88888.00 2023-07-18 23:46:23.000 199 21626.04 338.92 42682.01 88888.00 2023-07-18 23:46:24.000 199 21626.02 338.92 42681.98 88888.00 2023-07-18 23:46:25.000 199 21626.03 338.93 42681.93 47835.72 2023-07-18 23:46:26.000 199 21626.06 338.95 42681.92 88888.00 2023-07-18 23:46:27.000 199 21626.07 338.97 42681.95 88888.00 2023-07-18 23:46:28.000 199 21626.05 338.98 42681.96 88888.00 2023-07-18 23:46:29.000 199 21625.98 338.94 42681.95 88888.00 2023-07-18 23:46:30.000 199 21625.92 338.88 42681.92 99999.00 2023-07-18 23:46:31.000 199 21625.89 338.84 42681.90 99999.00 2023-07-18 23:46:32.000 199 21625.90 338.83 42681.93 99999.00 2023-07-18 23:46:33.000 199 21625.93 338.82 42681.98 99999.00 2023-07-18 23:46:34.000 199 21625.95 338.84 42682.02 99999.00 2023-07-18 23:46:35.000 199 21625.93 338.89 42682.02 47835.87 2023-07-18 23:46:36.000 199 21625.90 338.93 42682.03 88888.00 2023-07-18 23:46:37.000 199 21625.86 338.94 42682.02 88888.00 2023-07-18 23:46:38.000 199 21625.84 338.95 42682.00 88888.00 2023-07-18 23:46:39.000 199 21625.88 338.96 42682.00 88888.00 2023-07-18 23:46:40.000 199 21625.94 338.99 42682.02 47835.77 2023-07-18 23:46:41.000 199 21625.99 338.98 42682.01 88888.00 2023-07-18 23:46:42.000 199 21625.98 338.95 42681.98 88888.00 2023-07-18 23:46:43.000 199 21625.90 338.93 42681.96 88888.00 2023-07-18 23:46:44.000 199 21625.80 338.90 42681.94 88888.00 2023-07-18 23:46:45.000 199 21625.79 338.87 42681.93 47835.84 2023-07-18 23:46:46.000 199 21625.87 338.86 42681.96 88888.00 2023-07-18 23:46:47.000 199 21625.92 338.86 42682.02 88888.00 2023-07-18 23:46:48.000 199 21625.88 338.84 42682.07 88888.00 2023-07-18 23:46:49.000 199 21625.81 338.81 42682.09 88888.00 2023-07-18 23:46:50.000 199 21625.75 338.79 42682.09 47835.77 2023-07-18 23:46:51.000 199 21625.71 338.78 42682.10 88888.00 2023-07-18 23:46:52.000 199 21625.74 338.75 42682.14 88888.00 2023-07-18 23:46:53.000 199 21625.79 338.76 42682.17 88888.00 2023-07-18 23:46:54.000 199 21625.76 338.83 42682.15 88888.00 2023-07-18 23:46:55.000 199 21625.66 338.90 42682.07 47836.35 2023-07-18 23:46:56.000 199 21625.62 338.93 42681.99 88888.00 2023-07-18 23:46:57.000 199 21625.65 338.94 42682.01 88888.00 2023-07-18 23:46:58.000 199 21625.66 338.92 42682.05 88888.00 2023-07-18 23:46:59.000 199 21625.69 338.88 42682.04 88888.00 2023-07-18 23:47:00.000 199 21625.73 338.85 42682.02 47835.78 2023-07-18 23:47:01.000 199 21625.74 338.83 42682.04 88888.00 2023-07-18 23:47:02.000 199 21625.75 338.85 42682.07 88888.00 2023-07-18 23:47:03.000 199 21625.73 338.90 42682.11 88888.00 2023-07-18 23:47:04.000 199 21625.70 338.91 42682.10 88888.00 2023-07-18 23:47:05.000 199 21625.72 338.89 42682.06 47835.81 2023-07-18 23:47:06.000 199 21625.73 338.90 42682.04 88888.00 2023-07-18 23:47:07.000 199 21625.74 338.92 42682.07 88888.00 2023-07-18 23:47:08.000 199 21625.73 338.89 42682.10 88888.00 2023-07-18 23:47:09.000 199 21625.70 338.82 42682.04 88888.00 2023-07-18 23:47:10.000 199 21625.71 338.79 42681.99 47835.70 2023-07-18 23:47:11.000 199 21625.72 338.81 42681.99 88888.00 2023-07-18 23:47:12.000 199 21625.72 338.85 42681.98 88888.00 2023-07-18 23:47:13.000 199 21625.69 338.89 42681.99 88888.00 2023-07-18 23:47:14.000 199 21625.65 338.94 42682.02 88888.00 2023-07-18 23:47:15.000 199 21625.61 338.99 42682.02 47835.85 2023-07-18 23:47:16.000 199 21625.59 339.02 42682.00 88888.00 2023-07-18 23:47:17.000 199 21625.59 339.01 42682.00 88888.00 2023-07-18 23:47:18.000 199 21625.60 339.03 42682.04 88888.00 2023-07-18 23:47:19.000 199 21625.58 339.04 42682.06 88888.00 2023-07-18 23:47:20.000 199 21625.55 339.02 42682.00 47835.75 2023-07-18 23:47:21.000 199 21625.56 339.03 42681.99 88888.00 2023-07-18 23:47:22.000 199 21625.57 339.08 42682.06 88888.00 2023-07-18 23:47:23.000 199 21625.55 339.08 42682.12 88888.00 2023-07-18 23:47:24.000 199 21625.55 339.03 42682.10 88888.00 2023-07-18 23:47:25.000 199 21625.53 339.00 42682.06 47835.76 2023-07-18 23:47:26.000 199 21625.43 339.00 42682.07 88888.00 2023-07-18 23:47:27.000 199 21625.31 339.01 42682.12 88888.00 2023-07-18 23:47:28.000 199 21625.29 339.02 42682.16 88888.00 2023-07-18 23:47:29.000 199 21625.37 339.02 42682.17 88888.00 2023-07-18 23:47:30.000 199 21625.41 339.02 42682.13 47835.80 2023-07-18 23:47:31.000 199 21625.37 339.01 42682.07 88888.00 2023-07-18 23:47:32.000 199 21625.32 339.01 42682.07 88888.00 2023-07-18 23:47:33.000 199 21625.31 339.03 42682.10 88888.00 2023-07-18 23:47:34.000 199 21625.32 339.08 42682.07 88888.00 2023-07-18 23:47:35.000 199 21625.31 339.10 42682.04 99999.00 2023-07-18 23:47:36.000 199 21625.30 339.09 42682.04 99999.00 2023-07-18 23:47:37.000 199 21625.32 339.08 42682.07 99999.00 2023-07-18 23:47:38.000 199 21625.35 339.09 42682.07 99999.00 2023-07-18 23:47:39.000 199 21625.34 339.09 42682.05 99999.00 2023-07-18 23:47:40.000 199 21625.35 339.07 42682.04 47835.73 2023-07-18 23:47:41.000 199 21625.37 339.04 42682.03 88888.00 2023-07-18 23:47:42.000 199 21625.34 339.00 42682.06 88888.00 2023-07-18 23:47:43.000 199 21625.31 339.02 42682.11 88888.00 2023-07-18 23:47:44.000 199 21625.33 339.06 42682.12 88888.00 2023-07-18 23:47:45.000 199 21625.36 339.04 42682.07 47835.81 2023-07-18 23:47:46.000 199 21625.38 339.00 42682.04 88888.00 2023-07-18 23:47:47.000 199 21625.40 338.97 42682.09 88888.00 2023-07-18 23:47:48.000 199 21625.43 338.93 42682.13 88888.00 2023-07-18 23:47:49.000 199 21625.42 338.92 42682.11 88888.00 2023-07-18 23:47:50.000 199 21625.40 338.90 42682.07 47835.69 2023-07-18 23:47:51.000 199 21625.38 338.89 42682.07 88888.00 2023-07-18 23:47:52.000 199 21625.34 338.92 42682.09 88888.00 2023-07-18 23:47:53.000 199 21625.31 338.97 42682.12 88888.00 2023-07-18 23:47:54.000 199 21625.33 338.97 42682.12 88888.00 2023-07-18 23:47:55.000 199 21625.37 338.96 42682.09 47835.69 2023-07-18 23:47:56.000 199 21625.36 338.99 42682.09 88888.00 2023-07-18 23:47:57.000 199 21625.33 339.04 42682.11 88888.00 2023-07-18 23:47:58.000 199 21625.32 339.05 42682.10 88888.00 2023-07-18 23:47:59.000 199 21625.33 339.01 42682.07 88888.00 2023-07-18 23:48:00.000 199 21625.30 338.96 42682.06 47835.77 2023-07-18 23:48:01.000 199 21625.26 338.97 42682.11 88888.00 2023-07-18 23:48:02.000 199 21625.25 339.00 42682.20 88888.00 2023-07-18 23:48:03.000 199 21625.26 338.99 42682.22 88888.00 2023-07-18 23:48:04.000 199 21625.25 338.94 42682.17 88888.00 2023-07-18 23:48:05.000 199 21625.24 338.95 42682.13 47835.68 2023-07-18 23:48:06.000 199 21625.23 339.02 42682.12 88888.00 2023-07-18 23:48:07.000 199 21625.22 339.05 42682.12 88888.00 2023-07-18 23:48:08.000 199 21625.21 339.07 42682.14 88888.00 2023-07-18 23:48:09.000 199 21625.17 339.08 42682.16 88888.00 2023-07-18 23:48:10.000 199 21625.15 339.09 42682.15 47835.72 2023-07-18 23:48:11.000 199 21625.18 339.10 42682.15 88888.00 2023-07-18 23:48:12.000 199 21625.19 339.12 42682.17 88888.00 2023-07-18 23:48:13.000 199 21625.12 339.09 42682.20 88888.00 2023-07-18 23:48:14.000 199 21625.07 339.06 42682.20 88888.00 2023-07-18 23:48:15.000 199 21625.06 339.05 42682.19 47835.65 2023-07-18 23:48:16.000 199 21625.06 339.08 42682.24 88888.00 2023-07-18 23:48:17.000 199 21625.10 339.10 42682.28 88888.00 2023-07-18 23:48:18.000 199 21625.18 339.09 42682.24 88888.00 2023-07-18 23:48:19.000 199 21625.20 339.08 42682.15 88888.00 2023-07-18 23:48:20.000 199 21625.20 339.08 42682.11 99999.00 2023-07-18 23:48:21.000 199 21625.19 339.08 42682.11 99999.00 2023-07-18 23:48:22.000 199 21625.17 339.07 42682.13 99999.00 2023-07-18 23:48:23.000 199 21625.21 339.08 42682.14 99999.00 2023-07-18 23:48:24.000 199 21625.23 339.10 42682.13 99999.00 2023-07-18 23:48:25.000 199 21625.16 339.13 42682.16 99999.00 2023-07-18 23:48:26.000 199 21625.10 339.15 42682.21 99999.00 2023-07-18 23:48:27.000 199 21625.12 339.13 42682.21 99999.00 2023-07-18 23:48:28.000 199 21625.15 339.11 42682.18 99999.00 2023-07-18 23:48:29.000 199 21625.10 339.11 42682.18 99999.00 2023-07-18 23:48:30.000 199 21625.06 339.15 42682.21 47835.73 2023-07-18 23:48:31.000 199 21625.08 339.20 42682.21 88888.00 2023-07-18 23:48:32.000 199 21625.07 339.21 42682.14 88888.00 2023-07-18 23:48:33.000 199 21625.02 339.17 42682.10 88888.00 2023-07-18 23:48:34.000 199 21625.02 339.15 42682.13 88888.00 2023-07-18 23:48:35.000 199 21625.04 339.15 42682.18 47835.63 2023-07-18 23:48:36.000 199 21625.03 339.14 42682.21 88888.00 2023-07-18 23:48:37.000 199 21624.99 339.14 42682.25 88888.00 2023-07-18 23:48:38.000 199 21624.96 339.15 42682.24 88888.00 2023-07-18 23:48:39.000 199 21624.95 339.17 42682.20 88888.00 2023-07-18 23:48:40.000 199 21624.92 339.17 42682.18 47835.66 2023-07-18 23:48:41.000 199 21624.87 339.15 42682.16 88888.00 2023-07-18 23:48:42.000 199 21624.82 339.14 42682.17 88888.00 2023-07-18 23:48:43.000 199 21624.80 339.15 42682.20 88888.00 2023-07-18 23:48:44.000 199 21624.77 339.16 42682.22 88888.00 2023-07-18 23:48:45.000 199 21624.73 339.15 42682.25 47835.64 2023-07-18 23:48:46.000 199 21624.68 339.14 42682.25 88888.00 2023-07-18 23:48:47.000 199 21624.66 339.19 42682.21 88888.00 2023-07-18 23:48:48.000 199 21624.66 339.23 42682.19 88888.00 2023-07-18 23:48:49.000 199 21624.68 339.24 42682.24 88888.00 2023-07-18 23:48:50.000 199 21624.69 339.26 42682.29 47835.89 2023-07-18 23:48:51.000 199 21624.69 339.26 42682.29 88888.00 2023-07-18 23:48:52.000 199 21624.70 339.22 42682.26 88888.00 2023-07-18 23:48:53.000 199 21624.75 339.16 42682.27 88888.00 2023-07-18 23:48:54.000 199 21624.79 339.14 42682.25 88888.00 2023-07-18 23:48:55.000 199 21624.78 339.17 42682.22 47835.61 2023-07-18 23:48:56.000 199 21624.78 339.23 42682.23 88888.00 2023-07-18 23:48:57.000 199 21624.79 339.26 42682.21 88888.00 2023-07-18 23:48:58.000 199 21624.80 339.27 42682.18 88888.00 2023-07-18 23:48:59.000 199 21624.79 339.25 42682.18 88888.00 2023-07-18 23:49:00.000 199 21624.77 339.22 42682.20 47835.48 2023-07-18 23:49:01.000 199 21624.76 339.23 42682.21 88888.00 2023-07-18 23:49:02.000 199 21624.75 339.28 42682.22 88888.00 2023-07-18 23:49:03.000 199 21624.74 339.34 42682.27 88888.00 2023-07-18 23:49:04.000 199 21624.72 339.34 42682.30 88888.00 2023-07-18 23:49:05.000 199 21624.69 339.31 42682.28 99999.00 2023-07-18 23:49:06.000 199 21624.67 339.29 42682.20 99999.00 2023-07-18 23:49:07.000 199 21624.66 339.29 42682.16 99999.00 2023-07-18 23:49:08.000 199 21624.65 339.28 42682.22 99999.00 2023-07-18 23:49:09.000 199 21624.64 339.28 42682.30 99999.00 2023-07-18 23:49:10.000 199 21624.64 339.29 42682.34 47835.48 2023-07-18 23:49:11.000 199 21624.62 339.31 42682.33 88888.00 2023-07-18 23:49:12.000 199 21624.60 339.34 42682.33 88888.00 2023-07-18 23:49:13.000 199 21624.60 339.37 42682.34 88888.00 2023-07-18 23:49:14.000 199 21624.54 339.36 42682.36 88888.00 2023-07-18 23:49:15.000 199 21624.48 339.32 42682.37 47835.66 2023-07-18 23:49:16.000 199 21624.47 339.28 42682.34 88888.00 2023-07-18 23:49:17.000 199 21624.51 339.30 42682.35 88888.00 2023-07-18 23:49:18.000 199 21624.53 339.38 42682.39 88888.00 2023-07-18 23:49:19.000 199 21624.48 339.43 42682.43 88888.00 2023-07-18 23:49:20.000 199 21624.42 339.39 42682.44 47835.58 2023-07-18 23:49:21.000 199 21624.38 339.32 42682.41 88888.00 2023-07-18 23:49:22.000 199 21624.39 339.28 42682.35 88888.00 2023-07-18 23:49:23.000 199 21624.41 339.30 42682.34 88888.00 2023-07-18 23:49:24.000 199 21624.44 339.34 42682.38 88888.00 2023-07-18 23:49:25.000 199 21624.47 339.38 42682.41 47835.56 2023-07-18 23:49:26.000 199 21624.47 339.39 42682.40 88888.00 2023-07-18 23:49:27.000 199 21624.44 339.37 42682.38 88888.00 2023-07-18 23:49:28.000 199 21624.42 339.35 42682.35 88888.00 2023-07-18 23:49:29.000 199 21624.42 339.33 42682.36 88888.00 2023-07-18 23:49:30.000 199 21624.44 339.29 42682.36 47835.50 2023-07-18 23:49:31.000 199 21624.42 339.29 42682.34 88888.00 2023-07-18 23:49:32.000 199 21624.39 339.33 42682.34 88888.00 2023-07-18 23:49:33.000 199 21624.43 339.37 42682.36 88888.00 2023-07-18 23:49:34.000 199 21624.50 339.39 42682.38 88888.00 2023-07-18 23:49:35.000 199 21624.48 339.40 42682.40 47834.88 2023-07-18 23:49:36.000 199 21624.40 339.40 42682.40 88888.00 2023-07-18 23:49:37.000 199 21624.33 339.39 42682.39 88888.00 2023-07-18 23:49:38.000 199 21624.31 339.36 42682.39 88888.00 2023-07-18 23:49:39.000 199 21624.31 339.38 42682.35 88888.00 2023-07-18 23:49:40.000 199 21624.29 339.46 42682.31 47835.47 2023-07-18 23:49:41.000 199 21624.29 339.50 42682.31 88888.00 2023-07-18 23:49:42.000 199 21624.33 339.49 42682.36 88888.00 2023-07-18 23:49:43.000 199 21624.36 339.52 42682.44 88888.00 2023-07-18 23:49:44.000 199 21624.38 339.56 42682.46 88888.00 2023-07-18 23:49:45.000 199 21624.38 339.56 42682.43 47835.62 2023-07-18 23:49:46.000 199 21624.38 339.52 42682.41 88888.00 2023-07-18 23:49:47.000 199 21624.37 339.48 42682.39 88888.00 2023-07-18 23:49:48.000 199 21624.35 339.44 42682.37 88888.00 2023-07-18 23:49:49.000 199 21624.28 339.38 42682.35 88888.00 2023-07-18 23:49:50.000 199 21624.23 339.35 42682.37 47835.50 2023-07-18 23:49:51.000 199 21624.23 339.40 42682.41 88888.00 2023-07-18 23:49:52.000 199 21624.24 339.46 42682.41 88888.00 2023-07-18 23:49:53.000 199 21624.22 339.48 42682.40 88888.00 2023-07-18 23:49:54.000 199 21624.19 339.48 42682.40 88888.00 2023-07-18 23:49:55.000 199 21624.17 339.46 42682.38 99999.00 2023-07-18 23:49:56.000 199 21624.15 339.40 42682.36 99999.00 2023-07-18 23:49:57.000 199 21624.11 339.36 42682.36 99999.00 2023-07-18 23:49:58.000 199 21624.07 339.34 42682.34 99999.00 2023-07-18 23:49:59.000 199 21624.04 339.34 42682.37 99999.00 2023-07-18 23:50:00.000 199 21624.10 339.37 42682.44 99999.00 2023-07-18 23:50:01.000 199 21624.19 339.42 42682.48 99999.00 2023-07-18 23:50:02.000 199 21624.20 339.46 42682.50 99999.00 2023-07-18 23:50:03.000 199 21624.13 339.44 42682.50 99999.00 2023-07-18 23:50:04.000 199 21624.07 339.37 42682.46 99999.00 2023-07-18 23:50:05.000 199 21624.03 339.35 42682.43 47835.46 2023-07-18 23:50:06.000 199 21623.99 339.38 42682.45 88888.00 2023-07-18 23:50:07.000 199 21623.99 339.40 42682.48 88888.00 2023-07-18 23:50:08.000 199 21624.01 339.40 42682.53 88888.00 2023-07-18 23:50:09.000 199 21623.99 339.41 42682.61 88888.00 2023-07-18 23:50:10.000 199 21623.97 339.43 42682.66 47835.45 2023-07-18 23:50:11.000 199 21624.00 339.45 42682.62 88888.00 2023-07-18 23:50:12.000 199 21624.03 339.43 42682.56 88888.00 2023-07-18 23:50:13.000 199 21624.01 339.39 42682.53 88888.00 2023-07-18 23:50:14.000 199 21623.99 339.39 42682.50 88888.00 2023-07-18 23:50:15.000 199 21623.97 339.47 42682.48 47835.42 2023-07-18 23:50:16.000 199 21623.94 339.53 42682.52 88888.00 2023-07-18 23:50:17.000 199 21623.90 339.53 42682.59 88888.00 2023-07-18 23:50:18.000 199 21623.88 339.50 42682.61 88888.00 2023-07-18 23:50:19.000 199 21623.91 339.48 42682.58 88888.00 2023-07-18 23:50:20.000 199 21623.91 339.44 42682.53 99999.00 2023-07-18 23:50:21.000 199 21623.90 339.38 42682.52 99999.00 2023-07-18 23:50:22.000 199 21623.90 339.35 42682.57 99999.00 2023-07-18 23:50:23.000 199 21623.86 339.37 42682.61 99999.00 2023-07-18 23:50:24.000 199 21623.82 339.41 42682.62 99999.00 2023-07-18 23:50:25.000 199 21623.81 339.45 42682.64 99999.00 2023-07-18 23:50:26.000 199 21623.78 339.48 42682.67 99999.00 2023-07-18 23:50:27.000 199 21623.74 339.50 42682.66 99999.00 2023-07-18 23:50:28.000 199 21623.75 339.51 42682.62 99999.00 2023-07-18 23:50:29.000 199 21623.76 339.54 42682.61 99999.00 2023-07-18 23:50:30.000 199 21623.72 339.59 42682.66 47835.31 2023-07-18 23:50:31.000 199 21623.72 339.62 42682.69 88888.00 2023-07-18 23:50:32.000 199 21623.74 339.58 42682.67 88888.00 2023-07-18 23:50:33.000 199 21623.69 339.52 42682.66 88888.00 2023-07-18 23:50:34.000 199 21623.59 339.46 42682.70 88888.00 2023-07-18 23:50:35.000 199 21623.53 339.43 42682.72 99999.00 2023-07-18 23:50:36.000 199 21623.52 339.41 42682.69 99999.00 2023-07-18 23:50:37.000 199 21623.52 339.38 42682.66 99999.00 2023-07-18 23:50:38.000 199 21623.49 339.37 42682.66 99999.00 2023-07-18 23:50:39.000 199 21623.46 339.40 42682.71 99999.00 2023-07-18 23:50:40.000 199 21623.45 339.43 42682.72 99999.00 2023-07-18 23:50:41.000 199 21623.44 339.43 42682.66 99999.00 2023-07-18 23:50:42.000 199 21623.42 339.43 42682.62 99999.00 2023-07-18 23:50:43.000 199 21623.44 339.45 42682.63 99999.00 2023-07-18 23:50:44.000 199 21623.52 339.46 42682.66 99999.00 2023-07-18 23:50:45.000 199 21623.57 339.46 42682.73 47834.91 2023-07-18 23:50:46.000 199 21623.54 339.49 42682.79 88888.00 2023-07-18 23:50:47.000 199 21623.55 339.56 42682.80 88888.00 2023-07-18 23:50:48.000 199 21623.57 339.56 42682.78 88888.00 2023-07-18 23:50:49.000 199 21623.54 339.50 42682.74 88888.00 2023-07-18 23:50:50.000 199 21623.47 339.47 42682.71 47835.41 2023-07-18 23:50:51.000 199 21623.42 339.51 42682.72 88888.00 2023-07-18 23:50:52.000 199 21623.40 339.55 42682.73 88888.00 2023-07-18 23:50:53.000 199 21623.38 339.57 42682.75 88888.00 2023-07-18 23:50:54.000 199 21623.35 339.59 42682.80 88888.00 2023-07-18 23:50:55.000 199 21623.32 339.60 42682.86 47835.29 2023-07-18 23:50:56.000 199 21623.34 339.60 42682.86 88888.00 2023-07-18 23:50:57.000 199 21623.32 339.60 42682.82 88888.00 2023-07-18 23:50:58.000 199 21623.27 339.62 42682.77 88888.00 2023-07-18 23:50:59.000 199 21623.22 339.65 42682.76 88888.00 2023-07-18 23:51:00.000 199 21623.22 339.65 42682.79 47835.49 2023-07-18 23:51:01.000 199 21623.27 339.58 42682.82 88888.00 2023-07-18 23:51:02.000 199 21623.28 339.55 42682.82 88888.00 2023-07-18 23:51:03.000 199 21623.21 339.59 42682.83 88888.00 2023-07-18 23:51:04.000 199 21623.11 339.60 42682.83 88888.00 2023-07-18 23:51:05.000 199 21623.07 339.56 42682.79 99999.00 2023-07-18 23:51:06.000 199 21623.07 339.54 42682.72 99999.00 2023-07-18 23:51:07.000 199 21623.08 339.55 42682.71 99999.00 2023-07-18 23:51:08.000 199 21623.14 339.55 42682.74 99999.00 2023-07-18 23:51:09.000 199 21623.23 339.56 42682.78 99999.00 2023-07-18 23:51:10.000 199 21623.27 339.59 42682.82 47835.26 2023-07-18 23:51:11.000 199 21623.25 339.60 42682.84 88888.00 2023-07-18 23:51:12.000 199 21623.21 339.59 42682.82 88888.00 2023-07-18 23:51:13.000 199 21623.18 339.56 42682.79 88888.00 2023-07-18 23:51:14.000 199 21623.15 339.54 42682.79 88888.00 2023-07-18 23:51:15.000 199 21623.12 339.55 42682.82 47835.34 2023-07-18 23:51:16.000 199 21623.08 339.53 42682.83 88888.00 2023-07-18 23:51:17.000 199 21623.09 339.49 42682.82 88888.00 2023-07-18 23:51:18.000 199 21623.16 339.48 42682.81 88888.00 2023-07-18 23:51:19.000 199 21623.19 339.52 42682.79 88888.00 2023-07-18 23:51:20.000 199 21623.17 339.58 42682.76 47835.39 2023-07-18 23:51:21.000 199 21623.14 339.60 42682.76 88888.00 2023-07-18 23:51:22.000 199 21623.09 339.54 42682.78 88888.00 2023-07-18 23:51:23.000 199 21623.07 339.50 42682.77 88888.00 2023-07-18 23:51:24.000 199 21623.08 339.54 42682.77 88888.00 2023-07-18 23:51:25.000 199 21623.09 339.59 42682.82 47835.29 2023-07-18 23:51:26.000 199 21623.04 339.63 42682.89 88888.00 2023-07-18 23:51:27.000 199 21622.98 339.66 42682.92 88888.00 2023-07-18 23:51:28.000 199 21622.97 339.64 42682.91 88888.00 2023-07-18 23:51:29.000 199 21622.98 339.62 42682.91 88888.00 2023-07-18 23:51:30.000 199 21623.02 339.58 42682.90 47833.89 2023-07-18 23:51:31.000 199 21623.04 339.53 42682.86 88888.00 2023-07-18 23:51:32.000 199 21623.00 339.54 42682.82 88888.00 2023-07-18 23:51:33.000 199 21622.93 339.62 42682.83 88888.00 2023-07-18 23:51:34.000 199 21622.90 339.69 42682.89 88888.00 2023-07-18 23:51:35.000 199 21622.93 339.66 42682.89 47835.25 2023-07-18 23:51:36.000 199 21622.98 339.61 42682.86 88888.00 2023-07-18 23:51:37.000 199 21623.00 339.61 42682.88 88888.00 2023-07-18 23:51:38.000 199 21622.98 339.58 42682.90 88888.00 2023-07-18 23:51:39.000 199 21622.93 339.51 42682.88 88888.00 2023-07-18 23:51:40.000 199 21622.90 339.49 42682.91 47835.28 2023-07-18 23:51:41.000 199 21622.87 339.52 42682.92 88888.00 2023-07-18 23:51:42.000 199 21622.84 339.55 42682.89 88888.00 2023-07-18 23:51:43.000 199 21622.83 339.60 42682.95 88888.00 2023-07-18 23:51:44.000 199 21622.84 339.64 42683.02 88888.00 2023-07-18 23:51:45.000 199 21622.86 339.64 42683.03 47835.30 2023-07-18 23:51:46.000 199 21622.86 339.63 42683.02 88888.00 2023-07-18 23:51:47.000 199 21622.78 339.61 42683.01 88888.00 2023-07-18 23:51:48.000 199 21622.70 339.58 42682.97 88888.00 2023-07-18 23:51:49.000 199 21622.70 339.57 42682.94 88888.00 2023-07-18 23:51:50.000 199 21622.74 339.58 42682.94 47835.26 2023-07-18 23:51:51.000 199 21622.76 339.61 42682.97 88888.00 2023-07-18 23:51:52.000 199 21622.75 339.65 42683.02 88888.00 2023-07-18 23:51:53.000 199 21622.78 339.71 42683.04 88888.00 2023-07-18 23:51:54.000 199 21622.81 339.71 42683.02 88888.00 2023-07-18 23:51:55.000 199 21622.76 339.68 42682.99 47835.26 2023-07-18 23:51:56.000 199 21622.68 339.66 42682.95 88888.00 2023-07-18 23:51:57.000 199 21622.67 339.66 42682.92 88888.00 2023-07-18 23:51:58.000 199 21622.70 339.66 42682.91 88888.00 2023-07-18 23:51:59.000 199 21622.71 339.70 42682.94 88888.00 2023-07-18 23:52:00.000 199 21622.68 339.74 42683.00 47835.22 2023-07-18 23:52:01.000 199 21622.62 339.71 42683.02 88888.00 2023-07-18 23:52:02.000 199 21622.59 339.68 42683.02 88888.00 2023-07-18 23:52:03.000 199 21622.62 339.68 42682.99 88888.00 2023-07-18 23:52:04.000 199 21622.68 339.68 42682.94 88888.00 2023-07-18 23:52:05.000 199 21622.68 339.70 42682.89 47835.14 2023-07-18 23:52:06.000 199 21622.65 339.72 42682.89 88888.00 2023-07-18 23:52:07.000 199 21622.63 339.72 42682.96 88888.00 2023-07-18 23:52:08.000 199 21622.65 339.72 42683.04 88888.00 2023-07-18 23:52:09.000 199 21622.67 339.76 42683.07 88888.00 2023-07-18 23:52:10.000 199 21622.68 339.77 42683.06 47835.18 2023-07-18 23:52:11.000 199 21622.69 339.75 42683.02 88888.00 2023-07-18 23:52:12.000 199 21622.69 339.74 42682.99 88888.00 2023-07-18 23:52:13.000 199 21622.67 339.74 42683.03 88888.00 2023-07-18 23:52:14.000 199 21622.66 339.71 42683.06 88888.00 2023-07-18 23:52:15.000 199 21622.66 339.68 42683.01 47835.16 2023-07-18 23:52:16.000 199 21622.68 339.67 42682.97 88888.00 2023-07-18 23:52:17.000 199 21622.68 339.69 42682.97 88888.00 2023-07-18 23:52:18.000 199 21622.62 339.71 42683.00 88888.00 2023-07-18 23:52:19.000 199 21622.52 339.73 42683.02 88888.00 2023-07-18 23:52:20.000 199 21622.47 339.74 42683.00 47835.72 2023-07-18 23:52:21.000 199 21622.48 339.73 42682.99 88888.00 2023-07-18 23:52:22.000 199 21622.50 339.70 42683.01 88888.00 2023-07-18 23:52:23.000 199 21622.52 339.73 42683.03 88888.00 2023-07-18 23:52:24.000 199 21622.55 339.80 42683.06 88888.00 2023-07-18 23:52:25.000 199 21622.57 339.83 42683.07 47835.08 2023-07-18 23:52:26.000 199 21622.57 339.86 42683.04 88888.00 2023-07-18 23:52:27.000 199 21622.54 339.89 42683.02 88888.00 2023-07-18 23:52:28.000 199 21622.51 339.88 42683.03 88888.00 2023-07-18 23:52:29.000 199 21622.51 339.88 42683.06 88888.00 2023-07-18 23:52:30.000 199 21622.51 339.89 42683.04 47835.32 2023-07-18 23:52:31.000 199 21622.52 339.85 42682.99 88888.00 2023-07-18 23:52:32.000 199 21622.56 339.77 42682.99 88888.00 2023-07-18 23:52:33.000 199 21622.55 339.76 42682.99 88888.00 2023-07-18 23:52:34.000 199 21622.52 339.81 42682.98 88888.00 2023-07-18 23:52:35.000 199 21622.50 339.83 42682.97 47835.14 2023-07-18 23:52:36.000 199 21622.50 339.79 42682.96 88888.00 2023-07-18 23:52:37.000 199 21622.48 339.76 42682.96 88888.00 2023-07-18 23:52:38.000 199 21622.46 339.75 42682.98 88888.00 2023-07-18 23:52:39.000 199 21622.43 339.73 42682.97 88888.00 2023-07-18 23:52:40.000 199 21622.43 339.73 42682.94 99999.00 2023-07-18 23:52:41.000 199 21622.45 339.77 42682.97 99999.00 2023-07-18 23:52:42.000 199 21622.44 339.77 42682.99 99999.00 2023-07-18 23:52:43.000 199 21622.41 339.78 42683.00 99999.00 2023-07-18 23:52:44.000 199 21622.38 339.81 42682.99 99999.00 2023-07-18 23:52:45.000 199 21622.37 339.83 42682.95 47835.07 2023-07-18 23:52:46.000 199 21622.41 339.83 42682.94 88888.00 2023-07-18 23:52:47.000 199 21622.44 339.79 42682.93 88888.00 2023-07-18 23:52:48.000 199 21622.44 339.75 42682.92 88888.00 2023-07-18 23:52:49.000 199 21622.43 339.76 42682.94 88888.00 2023-07-18 23:52:50.000 199 21622.46 339.78 42682.96 47835.09 2023-07-18 23:52:51.000 199 21622.45 339.78 42682.95 88888.00 2023-07-18 23:52:52.000 199 21622.38 339.78 42682.93 88888.00 2023-07-18 23:52:53.000 199 21622.30 339.78 42682.94 88888.00 2023-07-18 23:52:54.000 199 21622.30 339.74 42682.94 88888.00 2023-07-18 23:52:55.000 199 21622.32 339.68 42682.89 47835.00 2023-07-18 23:52:56.000 199 21622.34 339.64 42682.83 88888.00 2023-07-18 23:52:57.000 199 21622.34 339.62 42682.80 88888.00 2023-07-18 23:52:58.000 199 21622.30 339.61 42682.82 88888.00 2023-07-18 23:52:59.000 199 21622.28 339.63 42682.87 88888.00 2023-07-18 23:53:00.000 199 21622.33 339.67 42682.89 99999.00 2023-07-18 23:53:01.000 199 21622.40 339.68 42682.89 99999.00 2023-07-18 23:53:02.000 199 21622.45 339.69 42682.89 99999.00 2023-07-18 23:53:03.000 199 21622.47 339.70 42682.91 99999.00 2023-07-18 23:53:04.000 199 21622.42 339.71 42682.89 99999.00 2023-07-18 23:53:05.000 199 21622.34 339.75 42682.86 47834.95 2023-07-18 23:53:06.000 199 21622.29 339.79 42682.84 88888.00 2023-07-18 23:53:07.000 199 21622.28 339.79 42682.81 88888.00 2023-07-18 23:53:08.000 199 21622.26 339.78 42682.81 88888.00 2023-07-18 23:53:09.000 199 21622.29 339.80 42682.84 88888.00 2023-07-18 23:53:10.000 199 21622.35 339.81 42682.87 47835.07 2023-07-18 23:53:11.000 199 21622.34 339.79 42682.89 88888.00 2023-07-18 23:53:12.000 199 21622.28 339.74 42682.92 88888.00 2023-07-18 23:53:13.000 199 21622.30 339.71 42682.98 88888.00 2023-07-18 23:53:14.000 199 21622.37 339.71 42682.96 88888.00 2023-07-18 23:53:15.000 199 21622.37 339.69 42682.86 47835.00 2023-07-18 23:53:16.000 199 21622.34 339.69 42682.82 88888.00 2023-07-18 23:53:17.000 199 21622.35 339.70 42682.87 88888.00 2023-07-18 23:53:18.000 199 21622.37 339.69 42682.89 88888.00 2023-07-18 23:53:19.000 199 21622.35 339.67 42682.89 88888.00 2023-07-18 23:53:20.000 199 21622.32 339.64 42682.88 47834.94 2023-07-18 23:53:21.000 199 21622.28 339.60 42682.84 88888.00 2023-07-18 23:53:22.000 199 21622.25 339.59 42682.85 88888.00 2023-07-18 23:53:23.000 199 21622.23 339.62 42682.93 88888.00 2023-07-18 23:53:24.000 199 21622.24 339.65 42682.99 88888.00 2023-07-18 23:53:25.000 199 21622.26 339.69 42682.99 99999.00 2023-07-18 23:53:26.000 199 21622.29 339.70 42682.96 99999.00 2023-07-18 23:53:27.000 199 21622.34 339.67 42682.93 99999.00 2023-07-18 23:53:28.000 199 21622.35 339.66 42682.93 99999.00 2023-07-18 23:53:29.000 199 21622.34 339.69 42682.96 99999.00 2023-07-18 23:53:30.000 199 21622.31 339.73 42683.00 47835.03 2023-07-18 23:53:31.000 199 21622.28 339.72 42682.99 88888.00 2023-07-18 23:53:32.000 199 21622.30 339.69 42682.96 88888.00 2023-07-18 23:53:33.000 199 21622.34 339.71 42682.98 88888.00 2023-07-18 23:53:34.000 199 21622.35 339.72 42682.97 88888.00 2023-07-18 23:53:35.000 199 21622.31 339.70 42682.93 47834.99 2023-07-18 23:53:36.000 199 21622.21 339.68 42682.90 88888.00 2023-07-18 23:53:37.000 199 21622.15 339.68 42682.90 88888.00 2023-07-18 23:53:38.000 199 21622.19 339.67 42682.91 88888.00 2023-07-18 23:53:39.000 199 21622.25 339.65 42682.93 88888.00 2023-07-18 23:53:40.000 199 21622.21 339.61 42682.91 47835.00 2023-07-18 23:53:41.000 199 21622.16 339.61 42682.88 88888.00 2023-07-18 23:53:42.000 199 21622.18 339.65 42682.84 88888.00 2023-07-18 23:53:43.000 199 21622.20 339.68 42682.86 88888.00 2023-07-18 23:53:44.000 199 21622.20 339.67 42682.94 88888.00 2023-07-18 23:53:45.000 199 21622.18 339.64 42682.98 99999.00 2023-07-18 23:53:46.000 199 21622.16 339.62 42682.99 99999.00 2023-07-18 23:53:47.000 199 21622.16 339.64 42683.02 99999.00 2023-07-18 23:53:48.000 199 21622.19 339.66 42682.98 99999.00 2023-07-18 23:53:49.000 199 21622.20 339.68 42682.87 99999.00 2023-07-18 23:53:50.000 199 21622.19 339.69 42682.82 47834.71 2023-07-18 23:53:51.000 199 21622.20 339.67 42682.86 88888.00 2023-07-18 23:53:52.000 199 21622.20 339.65 42682.92 88888.00 2023-07-18 23:53:53.000 199 21622.20 339.67 42682.91 88888.00 2023-07-18 23:53:54.000 199 21622.24 339.69 42682.88 88888.00 2023-07-18 23:53:55.000 199 21622.28 339.71 42682.89 47834.98 2023-07-18 23:53:56.000 199 21622.31 339.74 42682.94 88888.00 2023-07-18 23:53:57.000 199 21622.26 339.72 42682.93 88888.00 2023-07-18 23:53:58.000 199 21622.19 339.67 42682.90 88888.00 2023-07-18 23:53:59.000 199 21622.18 339.62 42682.89 88888.00 2023-07-18 23:54:00.000 199 21622.22 339.60 42682.87 47835.09 2023-07-18 23:54:01.000 199 21622.22 339.63 42682.85 88888.00 2023-07-18 23:54:02.000 199 21622.23 339.70 42682.87 88888.00 2023-07-18 23:54:03.000 199 21622.24 339.73 42682.89 88888.00 2023-07-18 23:54:04.000 199 21622.21 339.73 42682.87 88888.00 2023-07-18 23:54:05.000 199 21622.20 339.71 42682.84 99999.00 2023-07-18 23:54:06.000 199 21622.27 339.71 42682.86 99999.00 2023-07-18 23:54:07.000 199 21622.35 339.73 42682.89 99999.00 2023-07-18 23:54:08.000 199 21622.36 339.76 42682.89 99999.00 2023-07-18 23:54:09.000 199 21622.32 339.78 42682.84 99999.00 2023-07-18 23:54:10.000 199 21622.25 339.78 42682.73 99999.00 2023-07-18 23:54:11.000 199 21622.19 339.78 42682.70 99999.00 2023-07-18 23:54:12.000 199 21622.18 339.79 42682.75 99999.00 2023-07-18 23:54:13.000 199 21622.20 339.78 42682.80 99999.00 2023-07-18 23:54:14.000 199 21622.26 339.79 42682.81 99999.00 2023-07-18 23:54:15.000 199 21622.32 339.83 42682.80 47835.76 2023-07-18 23:54:16.000 199 21622.33 339.84 42682.78 88888.00 2023-07-18 23:54:17.000 199 21622.29 339.82 42682.80 88888.00 2023-07-18 23:54:18.000 199 21622.27 339.81 42682.85 88888.00 2023-07-18 23:54:19.000 199 21622.31 339.80 42682.84 88888.00 2023-07-18 23:54:20.000 199 21622.35 339.80 42682.75 47834.88 2023-07-18 23:54:21.000 199 21622.38 339.80 42682.71 88888.00 2023-07-18 23:54:22.000 199 21622.41 339.77 42682.76 88888.00 2023-07-18 23:54:23.000 199 21622.40 339.75 42682.79 88888.00 2023-07-18 23:54:24.000 199 21622.35 339.74 42682.80 88888.00 2023-07-18 23:54:25.000 199 21622.36 339.73 42682.82 47834.95 2023-07-18 23:54:26.000 199 21622.42 339.71 42682.81 88888.00 2023-07-18 23:54:27.000 199 21622.38 339.67 42682.76 88888.00 2023-07-18 23:54:28.000 199 21622.28 339.65 42682.70 88888.00 2023-07-18 23:54:29.000 199 21622.25 339.67 42682.68 88888.00 2023-07-18 23:54:30.000 199 21622.29 339.71 42682.69 47835.02 2023-07-18 23:54:31.000 199 21622.28 339.71 42682.73 88888.00 2023-07-18 23:54:32.000 199 21622.25 339.67 42682.78 88888.00 2023-07-18 23:54:33.000 199 21622.28 339.64 42682.78 88888.00 2023-07-18 23:54:34.000 199 21622.33 339.67 42682.75 88888.00 2023-07-18 23:54:35.000 199 21622.32 339.71 42682.75 47834.97 2023-07-18 23:54:36.000 199 21622.28 339.69 42682.75 88888.00 2023-07-18 23:54:37.000 199 21622.25 339.62 42682.69 88888.00 2023-07-18 23:54:38.000 199 21622.23 339.61 42682.66 88888.00 2023-07-18 23:54:39.000 199 21622.22 339.65 42682.70 88888.00 2023-07-18 23:54:40.000 199 21622.19 339.66 42682.70 47835.00 2023-07-18 23:54:41.000 199 21622.19 339.61 42682.64 88888.00 2023-07-18 23:54:42.000 199 21622.18 339.61 42682.64 88888.00 2023-07-18 23:54:43.000 199 21622.16 339.62 42682.66 88888.00 2023-07-18 23:54:44.000 199 21622.18 339.62 42682.66 88888.00 2023-07-18 23:54:45.000 199 21622.22 339.64 42682.69 47834.89 2023-07-18 23:54:46.000 199 21622.23 339.64 42682.74 88888.00 2023-07-18 23:54:47.000 199 21622.21 339.61 42682.74 88888.00 2023-07-18 23:54:48.000 199 21622.18 339.62 42682.74 88888.00 2023-07-18 23:54:49.000 199 21622.22 339.65 42682.77 88888.00 2023-07-18 23:54:50.000 199 21622.31 339.69 42682.79 47834.97 2023-07-18 23:54:51.000 199 21622.33 339.68 42682.81 88888.00 2023-07-18 23:54:52.000 199 21622.28 339.62 42682.79 88888.00 2023-07-18 23:54:53.000 199 21622.23 339.59 42682.69 88888.00 2023-07-18 23:54:54.000 199 21622.22 339.58 42682.65 88888.00 2023-07-18 23:54:55.000 199 21622.27 339.58 42682.71 47834.91 2023-07-18 23:54:56.000 199 21622.28 339.62 42682.79 88888.00 2023-07-18 23:54:57.000 199 21622.25 339.68 42682.80 88888.00 2023-07-18 23:54:58.000 199 21622.25 339.70 42682.78 88888.00 2023-07-18 23:54:59.000 199 21622.25 339.68 42682.77 88888.00 2023-07-18 23:55:00.000 199 21622.23 339.62 42682.71 47835.62 2023-07-18 23:55:01.000 199 21622.22 339.56 42682.64 88888.00 2023-07-18 23:55:02.000 199 21622.25 339.58 42682.64 88888.00 2023-07-18 23:55:03.000 199 21622.28 339.63 42682.69 88888.00 2023-07-18 23:55:04.000 199 21622.33 339.66 42682.73 88888.00 2023-07-18 23:55:05.000 199 21622.37 339.64 42682.70 47834.96 2023-07-18 23:55:06.000 199 21622.37 339.64 42682.61 88888.00 2023-07-18 23:55:07.000 199 21622.35 339.68 42682.58 88888.00 2023-07-18 23:55:08.000 199 21622.33 339.68 42682.59 88888.00 2023-07-18 23:55:09.000 199 21622.29 339.64 42682.56 88888.00 2023-07-18 23:55:10.000 199 21622.32 339.62 42682.52 47834.99 2023-07-18 23:55:11.000 199 21622.38 339.64 42682.48 88888.00 2023-07-18 23:55:12.000 199 21622.41 339.67 42682.48 88888.00 2023-07-18 23:55:13.000 199 21622.43 339.64 42682.52 88888.00 2023-07-18 23:55:14.000 199 21622.44 339.58 42682.53 88888.00 2023-07-18 23:55:15.000 199 21622.47 339.59 42682.53 99999.00 2023-07-18 23:55:16.000 199 21622.48 339.65 42682.53 99999.00 2023-07-18 23:55:17.000 199 21622.44 339.70 42682.53 99999.00 2023-07-18 23:55:18.000 199 21622.39 339.73 42682.51 99999.00 2023-07-18 23:55:19.000 199 21622.40 339.72 42682.46 99999.00 2023-07-18 23:55:20.000 199 21622.47 339.72 42682.43 99999.00 2023-07-18 23:55:21.000 199 21622.48 339.73 42682.44 99999.00 2023-07-18 23:55:22.000 199 21622.43 339.73 42682.48 99999.00 2023-07-18 23:55:23.000 199 21622.41 339.73 42682.53 99999.00 2023-07-18 23:55:24.000 199 21622.42 339.70 42682.54 99999.00 2023-07-18 23:55:25.000 199 21622.47 339.66 42682.51 47834.85 2023-07-18 23:55:26.000 199 21622.52 339.66 42682.52 88888.00 2023-07-18 23:55:27.000 199 21622.56 339.68 42682.54 88888.00 2023-07-18 23:55:28.000 199 21622.57 339.68 42682.52 88888.00 2023-07-18 23:55:29.000 199 21622.52 339.65 42682.56 88888.00 2023-07-18 23:55:30.000 199 21622.46 339.63 42682.60 47834.92 2023-07-18 23:55:31.000 199 21622.47 339.63 42682.60 88888.00 2023-07-18 23:55:32.000 199 21622.54 339.64 42682.62 88888.00 2023-07-18 23:55:33.000 199 21622.62 339.63 42682.63 88888.00 2023-07-18 23:55:34.000 199 21622.63 339.63 42682.62 88888.00 2023-07-18 23:55:35.000 199 21622.57 339.61 42682.57 47834.89 2023-07-18 23:55:36.000 199 21622.50 339.56 42682.55 88888.00 2023-07-18 23:55:37.000 199 21622.46 339.54 42682.55 88888.00 2023-07-18 23:55:38.000 199 21622.46 339.57 42682.57 88888.00 2023-07-18 23:55:39.000 199 21622.47 339.61 42682.61 88888.00 2023-07-18 23:55:40.000 199 21622.48 339.63 42682.61 47834.95 2023-07-18 23:55:41.000 199 21622.50 339.64 42682.58 88888.00 2023-07-18 23:55:42.000 199 21622.55 339.63 42682.56 88888.00 2023-07-18 23:55:43.000 199 21622.61 339.61 42682.56 88888.00 2023-07-18 23:55:44.000 199 21622.62 339.57 42682.56 88888.00 2023-07-18 23:55:45.000 199 21622.59 339.55 42682.55 47834.96 2023-07-18 23:55:46.000 199 21622.54 339.51 42682.52 88888.00 2023-07-18 23:55:47.000 199 21622.55 339.48 42682.53 88888.00 2023-07-18 23:55:48.000 199 21622.59 339.48 42682.57 88888.00 2023-07-18 23:55:49.000 199 21622.61 339.49 42682.59 88888.00 2023-07-18 23:55:50.000 199 21622.62 339.51 42682.60 47834.85 2023-07-18 23:55:51.000 199 21622.64 339.51 42682.57 88888.00 2023-07-18 23:55:52.000 199 21622.64 339.45 42682.52 88888.00 2023-07-18 23:55:53.000 199 21622.62 339.40 42682.48 88888.00 2023-07-18 23:55:54.000 199 21622.62 339.42 42682.47 88888.00 2023-07-18 23:55:55.000 199 21622.65 339.46 42682.43 47834.85 2023-07-18 23:55:56.000 199 21622.68 339.52 42682.40 88888.00 2023-07-18 23:55:57.000 199 21622.69 339.52 42682.43 88888.00 2023-07-18 23:55:58.000 199 21622.71 339.48 42682.48 88888.00 2023-07-18 23:55:59.000 199 21622.74 339.49 42682.51 88888.00 2023-07-18 23:56:00.000 199 21622.74 339.50 42682.53 99999.00 2023-07-18 23:56:01.000 199 21622.67 339.50 42682.49 99999.00 2023-07-18 23:56:02.000 199 21622.61 339.52 42682.46 99999.00 2023-07-18 23:56:03.000 199 21622.62 339.52 42682.48 99999.00 2023-07-18 23:56:04.000 199 21622.65 339.49 42682.48 99999.00 2023-07-18 23:56:05.000 199 21622.66 339.46 42682.45 47834.81 2023-07-18 23:56:06.000 199 21622.65 339.45 42682.43 88888.00 2023-07-18 23:56:07.000 199 21622.60 339.47 42682.45 88888.00 2023-07-18 23:56:08.000 199 21622.61 339.49 42682.45 88888.00 2023-07-18 23:56:09.000 199 21622.69 339.48 42682.41 88888.00 2023-07-18 23:56:10.000 199 21622.72 339.49 42682.38 47834.75 2023-07-18 23:56:11.000 199 21622.68 339.51 42682.41 88888.00 2023-07-18 23:56:12.000 199 21622.65 339.49 42682.43 88888.00 2023-07-18 23:56:13.000 199 21622.65 339.47 42682.40 88888.00 2023-07-18 23:56:14.000 199 21622.66 339.50 42682.36 88888.00 2023-07-18 23:56:15.000 199 21622.68 339.52 42682.37 47834.83 2023-07-18 23:56:16.000 199 21622.70 339.47 42682.39 88888.00 2023-07-18 23:56:17.000 199 21622.72 339.46 42682.42 88888.00 2023-07-18 23:56:18.000 199 21622.74 339.50 42682.43 88888.00 2023-07-18 23:56:19.000 199 21622.76 339.53 42682.40 88888.00 2023-07-18 23:56:20.000 199 21622.74 339.52 42682.39 99999.00 2023-07-18 23:56:21.000 199 21622.74 339.48 42682.40 99999.00 2023-07-18 23:56:22.000 199 21622.77 339.43 42682.41 99999.00 2023-07-18 23:56:23.000 199 21622.78 339.39 42682.40 99999.00 2023-07-18 23:56:24.000 199 21622.72 339.40 42682.39 99999.00 2023-07-18 23:56:25.000 199 21622.67 339.43 42682.34 47834.78 2023-07-18 23:56:26.000 199 21622.70 339.47 42682.33 88888.00 2023-07-18 23:56:27.000 199 21622.72 339.50 42682.39 88888.00 2023-07-18 23:56:28.000 199 21622.73 339.52 42682.44 88888.00 2023-07-18 23:56:29.000 199 21622.74 339.51 42682.44 88888.00 2023-07-18 23:56:30.000 199 21622.76 339.54 42682.44 47834.11 2023-07-18 23:56:31.000 199 21622.77 339.58 42682.44 88888.00 2023-07-18 23:56:32.000 199 21622.77 339.54 42682.41 88888.00 2023-07-18 23:56:33.000 199 21622.76 339.49 42682.36 88888.00 2023-07-18 23:56:34.000 199 21622.77 339.51 42682.34 88888.00 2023-07-18 23:56:35.000 199 21622.80 339.56 42682.38 47834.79 2023-07-18 23:56:36.000 199 21622.80 339.58 42682.44 88888.00 2023-07-18 23:56:37.000 199 21622.77 339.57 42682.43 88888.00 2023-07-18 23:56:38.000 199 21622.75 339.56 42682.39 88888.00 2023-07-18 23:56:39.000 199 21622.77 339.55 42682.38 88888.00 2023-07-18 23:56:40.000 199 21622.84 339.50 42682.38 47834.85 2023-07-18 23:56:41.000 199 21622.86 339.46 42682.34 88888.00 2023-07-18 23:56:42.000 199 21622.83 339.48 42682.32 88888.00 2023-07-18 23:56:43.000 199 21622.86 339.51 42682.34 88888.00 2023-07-18 23:56:44.000 199 21622.95 339.54 42682.38 88888.00 2023-07-18 23:56:45.000 199 21623.01 339.55 42682.38 47834.73 2023-07-18 23:56:46.000 199 21622.99 339.55 42682.39 88888.00 2023-07-18 23:56:47.000 199 21622.94 339.55 42682.41 88888.00 2023-07-18 23:56:48.000 199 21622.91 339.54 42682.41 88888.00 2023-07-18 23:56:49.000 199 21622.92 339.57 42682.39 88888.00 2023-07-18 23:56:50.000 199 21622.94 339.60 42682.39 99999.00 2023-07-18 23:56:51.000 199 21622.92 339.57 42682.39 99999.00 2023-07-18 23:56:52.000 199 21622.84 339.52 42682.37 99999.00 2023-07-18 23:56:53.000 199 21622.80 339.52 42682.36 99999.00 2023-07-18 23:56:54.000 199 21622.84 339.55 42682.40 99999.00 2023-07-18 23:56:55.000 199 21622.89 339.58 42682.46 47834.83 2023-07-18 23:56:56.000 199 21622.90 339.58 42682.47 88888.00 2023-07-18 23:56:57.000 199 21622.90 339.53 42682.45 88888.00 2023-07-18 23:56:58.000 199 21622.88 339.50 42682.43 88888.00 2023-07-18 23:56:59.000 199 21622.84 339.50 42682.43 88888.00 2023-07-18 23:57:00.000 199 21622.84 339.52 42682.44 47834.79 2023-07-18 23:57:01.000 199 21622.88 339.54 42682.43 88888.00 2023-07-18 23:57:02.000 199 21622.90 339.53 42682.43 88888.00 2023-07-18 23:57:03.000 199 21622.87 339.54 42682.45 88888.00 2023-07-18 23:57:04.000 199 21622.89 339.56 42682.44 88888.00 2023-07-18 23:57:05.000 199 21622.94 339.56 42682.37 47834.72 2023-07-18 23:57:06.000 199 21622.92 339.53 42682.35 88888.00 2023-07-18 23:57:07.000 199 21622.85 339.51 42682.37 88888.00 2023-07-18 23:57:08.000 199 21622.85 339.52 42682.38 88888.00 2023-07-18 23:57:09.000 199 21622.89 339.56 42682.37 88888.00 2023-07-18 23:57:10.000 199 21622.91 339.58 42682.36 99999.00 2023-07-18 23:57:11.000 199 21622.92 339.59 42682.41 99999.00 2023-07-18 23:57:12.000 199 21622.93 339.56 42682.47 99999.00 2023-07-18 23:57:13.000 199 21622.92 339.51 42682.48 99999.00 2023-07-18 23:57:14.000 199 21622.93 339.48 42682.44 99999.00 2023-07-18 23:57:15.000 199 21622.94 339.48 42682.39 47833.11 2023-07-18 23:57:16.000 199 21622.94 339.51 42682.38 88888.00 2023-07-18 23:57:17.000 199 21622.95 339.55 42682.37 88888.00 2023-07-18 23:57:18.000 199 21622.97 339.55 42682.35 88888.00 2023-07-18 23:57:19.000 199 21622.97 339.52 42682.36 88888.00 2023-07-18 23:57:20.000 199 21622.92 339.51 42682.37 47834.83 2023-07-18 23:57:21.000 199 21622.84 339.54 42682.38 88888.00 2023-07-18 23:57:22.000 199 21622.85 339.57 42682.41 88888.00 2023-07-18 23:57:23.000 199 21622.88 339.62 42682.41 88888.00 2023-07-18 23:57:24.000 199 21622.89 339.68 42682.41 88888.00 2023-07-18 23:57:25.000 199 21622.92 339.70 42682.43 47834.68 2023-07-18 23:57:26.000 199 21622.99 339.63 42682.43 88888.00 2023-07-18 23:57:27.000 199 21622.97 339.54 42682.39 88888.00 2023-07-18 23:57:28.000 199 21622.85 339.48 42682.35 88888.00 2023-07-18 23:57:29.000 199 21622.83 339.45 42682.34 88888.00 2023-07-18 23:57:30.000 199 21622.91 339.47 42682.37 47834.74 2023-07-18 23:57:31.000 199 21622.96 339.50 42682.38 88888.00 2023-07-18 23:57:32.000 199 21622.94 339.53 42682.37 88888.00 2023-07-18 23:57:33.000 199 21622.91 339.58 42682.38 88888.00 2023-07-18 23:57:34.000 199 21622.90 339.65 42682.43 88888.00 2023-07-18 23:57:35.000 199 21622.92 339.69 42682.43 99999.00 2023-07-18 23:57:36.000 199 21622.93 339.68 42682.40 99999.00 2023-07-18 23:57:37.000 199 21622.91 339.68 42682.36 99999.00 2023-07-18 23:57:38.000 199 21622.89 339.69 42682.36 99999.00 2023-07-18 23:57:39.000 199 21622.88 339.68 42682.36 99999.00 2023-07-18 23:57:40.000 199 21622.88 339.67 42682.37 47834.83 2023-07-18 23:57:41.000 199 21622.87 339.69 42682.40 88888.00 2023-07-18 23:57:42.000 199 21622.90 339.75 42682.42 88888.00 2023-07-18 23:57:43.000 199 21622.92 339.76 42682.39 88888.00 2023-07-18 23:57:44.000 199 21622.90 339.70 42682.34 88888.00 2023-07-18 23:57:45.000 199 21622.87 339.62 42682.32 47834.79 2023-07-18 23:57:46.000 199 21622.90 339.60 42682.35 88888.00 2023-07-18 23:57:47.000 199 21622.97 339.65 42682.40 88888.00 2023-07-18 23:57:48.000 199 21623.00 339.66 42682.38 88888.00 2023-07-18 23:57:49.000 199 21623.00 339.57 42682.34 88888.00 2023-07-18 23:57:50.000 199 21623.00 339.52 42682.36 47834.67 2023-07-18 23:57:51.000 199 21622.98 339.53 42682.40 88888.00 2023-07-18 23:57:52.000 199 21622.94 339.54 42682.39 88888.00 2023-07-18 23:57:53.000 199 21622.94 339.56 42682.38 88888.00 2023-07-18 23:57:54.000 199 21623.01 339.58 42682.38 88888.00 2023-07-18 23:57:55.000 199 21623.06 339.58 42682.37 99999.00 2023-07-18 23:57:56.000 199 21623.02 339.57 42682.38 99999.00 2023-07-18 23:57:57.000 199 21623.00 339.62 42682.43 99999.00 2023-07-18 23:57:58.000 199 21622.98 339.66 42682.47 99999.00 2023-07-18 23:57:59.000 199 21622.93 339.67 42682.49 99999.00 2023-07-18 23:58:00.000 199 21622.91 339.68 42682.47 47834.70 2023-07-18 23:58:01.000 199 21622.90 339.68 42682.44 88888.00 2023-07-18 23:58:02.000 199 21622.90 339.65 42682.41 88888.00 2023-07-18 23:58:03.000 199 21622.91 339.63 42682.38 88888.00 2023-07-18 23:58:04.000 199 21622.93 339.65 42682.38 88888.00 2023-07-18 23:58:05.000 199 21622.99 339.71 42682.43 47834.82 2023-07-18 23:58:06.000 199 21623.04 339.76 42682.44 88888.00 2023-07-18 23:58:07.000 199 21623.02 339.77 42682.47 88888.00 2023-07-18 23:58:08.000 199 21622.98 339.72 42682.46 88888.00 2023-07-18 23:58:09.000 199 21622.95 339.65 42682.39 88888.00 2023-07-18 23:58:10.000 199 21622.90 339.60 42682.36 47834.75 2023-07-18 23:58:11.000 199 21622.92 339.58 42682.37 88888.00 2023-07-18 23:58:12.000 199 21623.00 339.58 42682.37 88888.00 2023-07-18 23:58:13.000 199 21623.06 339.59 42682.36 88888.00 2023-07-18 23:58:14.000 199 21623.09 339.59 42682.38 88888.00 2023-07-18 23:58:15.000 199 21623.08 339.61 42682.42 99999.00 2023-07-18 23:58:16.000 199 21623.02 339.65 42682.40 99999.00 2023-07-18 23:58:17.000 199 21622.93 339.68 42682.36 99999.00 2023-07-18 23:58:18.000 199 21622.85 339.66 42682.35 99999.00 2023-07-18 23:58:19.000 199 21622.82 339.62 42682.39 99999.00 2023-07-18 23:58:20.000 199 21622.87 339.60 42682.41 47834.75 2023-07-18 23:58:21.000 199 21622.95 339.62 42682.41 88888.00 2023-07-18 23:58:22.000 199 21622.97 339.67 42682.41 88888.00 2023-07-18 23:58:23.000 199 21622.95 339.71 42682.43 88888.00 2023-07-18 23:58:24.000 199 21622.92 339.73 42682.41 88888.00 2023-07-18 23:58:25.000 199 21622.88 339.71 42682.38 47834.66 2023-07-18 23:58:26.000 199 21622.86 339.72 42682.34 88888.00 2023-07-18 23:58:27.000 199 21622.90 339.74 42682.30 88888.00 2023-07-18 23:58:28.000 199 21622.94 339.74 42682.31 88888.00 2023-07-18 23:58:29.000 199 21622.95 339.75 42682.34 88888.00 2023-07-18 23:58:30.000 199 21622.95 339.77 42682.38 47834.75 2023-07-18 23:58:31.000 199 21622.96 339.79 42682.39 88888.00 2023-07-18 23:58:32.000 199 21622.97 339.81 42682.39 88888.00 2023-07-18 23:58:33.000 199 21622.96 339.81 42682.37 88888.00 2023-07-18 23:58:34.000 199 21622.93 339.80 42682.34 88888.00 2023-07-18 23:58:35.000 199 21622.87 339.78 42682.33 99999.00 2023-07-18 23:58:36.000 199 21622.78 339.76 42682.31 99999.00 2023-07-18 23:58:37.000 199 21622.74 339.75 42682.31 99999.00 2023-07-18 23:58:38.000 199 21622.78 339.76 42682.32 99999.00 2023-07-18 23:58:39.000 199 21622.84 339.79 42682.34 99999.00 2023-07-18 23:58:40.000 199 21622.90 339.84 42682.36 99999.00 2023-07-18 23:58:41.000 199 21622.91 339.89 42682.38 99999.00 2023-07-18 23:58:42.000 199 21622.85 339.90 42682.38 99999.00 2023-07-18 23:58:43.000 199 21622.82 339.87 42682.38 99999.00 2023-07-18 23:58:44.000 199 21622.84 339.86 42682.38 99999.00 2023-07-18 23:58:45.000 199 21622.89 339.88 42682.37 99999.00 2023-07-18 23:58:46.000 199 21622.95 339.90 42682.36 99999.00 2023-07-18 23:58:47.000 199 21623.00 339.89 42682.39 99999.00 2023-07-18 23:58:48.000 199 21623.00 339.85 42682.44 99999.00 2023-07-18 23:58:49.000 199 21622.98 339.82 42682.41 99999.00 2023-07-18 23:58:50.000 199 21622.98 339.81 42682.36 47834.91 2023-07-18 23:58:51.000 199 21623.02 339.78 42682.36 88888.00 2023-07-18 23:58:52.000 199 21623.02 339.75 42682.35 88888.00 2023-07-18 23:58:53.000 199 21622.96 339.74 42682.32 88888.00 2023-07-18 23:58:54.000 199 21622.97 339.73 42682.29 88888.00 2023-07-18 23:58:55.000 199 21623.05 339.75 42682.32 47834.76 2023-07-18 23:58:56.000 199 21623.11 339.79 42682.34 88888.00 2023-07-18 23:58:57.000 199 21623.08 339.82 42682.33 88888.00 2023-07-18 23:58:58.000 199 21623.03 339.83 42682.31 88888.00 2023-07-18 23:58:59.000 199 21623.04 339.82 42682.29 88888.00 2023-07-18 23:59:00.000 199 21623.02 339.75 42682.25 47834.82 2023-07-18 23:59:01.000 199 21622.97 339.66 42682.20 88888.00 2023-07-18 23:59:02.000 199 21622.98 339.58 42682.17 88888.00 2023-07-18 23:59:03.000 199 21623.06 339.55 42682.20 88888.00 2023-07-18 23:59:04.000 199 21623.09 339.55 42682.26 88888.00 2023-07-18 23:59:05.000 199 21623.06 339.57 42682.31 47834.79 2023-07-18 23:59:06.000 199 21623.00 339.62 42682.32 88888.00 2023-07-18 23:59:07.000 199 21622.97 339.61 42682.23 88888.00 2023-07-18 23:59:08.000 199 21622.97 339.56 42682.13 88888.00 2023-07-18 23:59:09.000 199 21623.00 339.56 42682.12 88888.00 2023-07-18 23:59:10.000 199 21623.01 339.59 42682.21 47834.75 2023-07-18 23:59:11.000 199 21622.97 339.60 42682.27 88888.00 2023-07-18 23:59:12.000 199 21622.96 339.58 42682.27 88888.00 2023-07-18 23:59:13.000 199 21622.98 339.55 42682.24 88888.00 2023-07-18 23:59:14.000 199 21623.01 339.54 42682.24 88888.00 2023-07-18 23:59:15.000 199 21623.02 339.54 42682.27 47834.82 2023-07-18 23:59:16.000 199 21623.01 339.58 42682.27 88888.00 2023-07-18 23:59:17.000 199 21623.03 339.64 42682.27 88888.00 2023-07-18 23:59:18.000 199 21623.07 339.64 42682.27 88888.00 2023-07-18 23:59:19.000 199 21623.05 339.60 42682.23 88888.00 2023-07-18 23:59:20.000 199 21622.97 339.60 42682.21 47834.80 2023-07-18 23:59:21.000 199 21622.93 339.62 42682.24 88888.00 2023-07-18 23:59:22.000 199 21622.97 339.62 42682.27 88888.00 2023-07-18 23:59:23.000 199 21623.04 339.62 42682.23 88888.00 2023-07-18 23:59:24.000 199 21623.08 339.61 42682.18 88888.00 2023-07-18 23:59:25.000 199 21623.08 339.57 42682.16 47834.82 2023-07-18 23:59:26.000 199 21623.07 339.55 42682.17 88888.00 2023-07-18 23:59:27.000 199 21623.08 339.57 42682.15 88888.00 2023-07-18 23:59:28.000 199 21623.10 339.59 42682.14 88888.00 2023-07-18 23:59:29.000 199 21623.14 339.59 42682.20 88888.00 2023-07-18 23:59:30.000 199 21623.19 339.58 42682.26 99999.00 2023-07-18 23:59:31.000 199 21623.20 339.57 42682.24 99999.00 2023-07-18 23:59:32.000 199 21623.15 339.54 42682.21 99999.00 2023-07-18 23:59:33.000 199 21623.12 339.50 42682.21 99999.00 2023-07-18 23:59:34.000 199 21623.14 339.48 42682.18 99999.00 2023-07-18 23:59:35.000 199 21623.16 339.48 42682.12 47834.86 2023-07-18 23:59:36.000 199 21623.17 339.47 42682.10 88888.00 2023-07-18 23:59:37.000 199 21623.19 339.46 42682.15 88888.00 2023-07-18 23:59:38.000 199 21623.19 339.50 42682.21 88888.00 2023-07-18 23:59:39.000 199 21623.21 339.58 42682.22 88888.00 2023-07-18 23:59:40.000 199 21623.23 339.63 42682.19 47834.81 2023-07-18 23:59:41.000 199 21623.21 339.62 42682.18 88888.00 2023-07-18 23:59:42.000 199 21623.18 339.61 42682.18 88888.00 2023-07-18 23:59:43.000 199 21623.15 339.63 42682.18 88888.00 2023-07-18 23:59:44.000 199 21623.14 339.63 42682.18 88888.00 2023-07-18 23:59:45.000 199 21623.15 339.62 42682.21 47834.76 2023-07-18 23:59:46.000 199 21623.15 339.61 42682.20 88888.00 2023-07-18 23:59:47.000 199 21623.15 339.57 42682.14 88888.00 2023-07-18 23:59:48.000 199 21623.21 339.55 42682.12 88888.00 2023-07-18 23:59:49.000 199 21623.25 339.57 42682.15 88888.00 2023-07-18 23:59:50.000 199 21623.24 339.57 42682.18 99999.00 2023-07-18 23:59:51.000 199 21623.25 339.54 42682.20 99999.00 2023-07-18 23:59:52.000 199 21623.29 339.52 42682.18 99999.00 2023-07-18 23:59:53.000 199 21623.31 339.53 42682.11 99999.00 2023-07-18 23:59:54.000 199 21623.34 339.55 42682.10 99999.00 2023-07-18 23:59:55.000 199 21623.37 339.55 42682.11 99999.00 2023-07-18 23:59:56.000 199 21623.38 339.51 42682.11 99999.00 2023-07-18 23:59:57.000 199 21623.34 339.47 42682.10 99999.00 2023-07-18 23:59:58.000 199 21623.27 339.45 42682.07 99999.00 2023-07-18 23:59:59.000 199 21623.21 339.47 42682.05 99999.00